Last Year History for JMD/MYR
| JMD | MYR | JMD | MYR | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0309 MYR | 32.41 JMD = | 1 MYR | 2024-04-18 |
| 1 JMD = | 0.0308 MYR | 32.4335 JMD = | 1 MYR | 2024-04-17 |
| 1 JMD = | 0.0308 MYR | 32.4501 JMD = | 1 MYR | 2024-04-16 |
| 1 JMD = | 0.0308 MYR | 32.423 JMD = | 1 MYR | 2024-04-15 |
| 1 JMD = | 0.0309 MYR | 32.4129 JMD = | 1 MYR | 2024-04-14 |
| 1 JMD = | 0.0308 MYR | 32.4737 JMD = | 1 MYR | 2024-04-13 |
| 1 JMD = | 0.0308 MYR | 32.5042 JMD = | 1 MYR | 2024-04-12 |
| 1 JMD = | 0.0303 MYR | 32.9842 JMD = | 1 MYR | 2024-04-11 |
| 1 JMD = | 0.0306 MYR | 32.6602 JMD = | 1 MYR | 2024-04-10 |
| 1 JMD = | 0.0308 MYR | 32.4836 JMD = | 1 MYR | 2024-04-09 |
| 1 JMD = | 0.0307 MYR | 32.544 JMD = | 1 MYR | 2024-04-08 |
| 1 JMD = | 0.0308 MYR | 32.5036 JMD = | 1 MYR | 2024-04-07 |
| 1 JMD = | 0.0308 MYR | 32.5036 JMD = | 1 MYR | 2024-04-06 |
| 1 JMD = | 0.0308 MYR | 32.5079 JMD = | 1 MYR | 2024-04-05 |
| 1 JMD = | 0.0312 MYR | 32.0831 JMD = | 1 MYR | 2024-04-04 |
| 1 JMD = | 0.031 MYR | 32.304 JMD = | 1 MYR | 2024-04-03 |
| 1 JMD = | 0.0309 MYR | 32.3582 JMD = | 1 MYR | 2024-04-02 |
| 1 JMD = | 0.0307 MYR | 32.5325 JMD = | 1 MYR | 2024-04-01 |
| 1 JMD = | 0.0307 MYR | 32.5347 JMD = | 1 MYR | 2024-03-31 |
| 1 JMD = | 0.0307 MYR | 32.5347 JMD = | 1 MYR | 2024-03-30 |
| 1 JMD = | 0.0307 MYR | 32.6013 JMD = | 1 MYR | 2024-03-29 |
| 1 JMD = | 0.0308 MYR | 32.5203 JMD = | 1 MYR | 2024-03-28 |
| 1 JMD = | 0.0308 MYR | 32.5104 JMD = | 1 MYR | 2024-03-27 |
| 1 JMD = | 0.0307 MYR | 32.5515 JMD = | 1 MYR | 2024-03-26 |
| 1 JMD = | 0.0307 MYR | 32.5482 JMD = | 1 MYR | 2024-03-25 |
| 1 JMD = | 0.0309 MYR | 32.3331 JMD = | 1 MYR | 2024-03-24 |
| 1 JMD = | 0.0309 MYR | 32.3331 JMD = | 1 MYR | 2024-03-23 |
| 1 JMD = | 0.0306 MYR | 32.6791 JMD = | 1 MYR | 2024-03-22 |
| 1 JMD = | 0.0309 MYR | 32.402 JMD = | 1 MYR | 2024-03-21 |
| 1 JMD = | 0.0308 MYR | 32.4776 JMD = | 1 MYR | 2024-03-20 |
| 1 JMD = | 0.0306 MYR | 32.672 JMD = | 1 MYR | 2024-03-19 |
| 1 JMD = | 0.0305 MYR | 32.7814 JMD = | 1 MYR | 2024-03-18 |
| 1 JMD = | 0.0304 MYR | 32.8764 JMD = | 1 MYR | 2024-03-17 |
| 1 JMD = | 0.0304 MYR | 32.8764 JMD = | 1 MYR | 2024-03-16 |
| 1 JMD = | 0.0302 MYR | 33.1066 JMD = | 1 MYR | 2024-03-15 |
| 1 JMD = | 0.0303 MYR | 33.0313 JMD = | 1 MYR | 2024-03-14 |
| 1 JMD = | 0.0303 MYR | 33.0487 JMD = | 1 MYR | 2024-03-13 |
| 1 JMD = | 0.0301 MYR | 33.1754 JMD = | 1 MYR | 2024-03-12 |
| 1 JMD = | 0.0302 MYR | 33.1171 JMD = | 1 MYR | 2024-03-11 |
| 1 JMD = | 0.0302 MYR | 33.0909 JMD = | 1 MYR | 2024-03-10 |
| 1 JMD = | 0.0302 MYR | 33.0909 JMD = | 1 MYR | 2024-03-09 |
| 1 JMD = | 0.0303 MYR | 33.0425 JMD = | 1 MYR | 2024-03-08 |
| 1 JMD = | 0.0303 MYR | 32.9776 JMD = | 1 MYR | 2024-03-07 |
| 1 JMD = | 0.0304 MYR | 32.8763 JMD = | 1 MYR | 2024-03-06 |
| 1 JMD = | 0.0304 MYR | 32.9131 JMD = | 1 MYR | 2024-03-05 |
| 1 JMD = | 0.0303 MYR | 32.9586 JMD = | 1 MYR | 2024-03-04 |
| 1 JMD = | 0.0305 MYR | 32.7626 JMD = | 1 MYR | 2024-03-03 |
| 1 JMD = | 0.0305 MYR | 32.7626 JMD = | 1 MYR | 2024-03-02 |
| 1 JMD = | 0.0304 MYR | 32.9105 JMD = | 1 MYR | 2024-03-01 |
| 1 JMD = | 0.0304 MYR | 32.871 JMD = | 1 MYR | 2024-02-29 |
| 1 JMD = | 0.0305 MYR | 32.7431 JMD = | 1 MYR | 2024-02-28 |
| 1 JMD = | 0.0304 MYR | 32.8715 JMD = | 1 MYR | 2024-02-27 |
| 1 JMD = | 0.0305 MYR | 32.7741 JMD = | 1 MYR | 2024-02-26 |
| 1 JMD = | 0.0306 MYR | 32.7092 JMD = | 1 MYR | 2024-02-25 |
| 1 JMD = | 0.0306 MYR | 32.7092 JMD = | 1 MYR | 2024-02-24 |
| 1 JMD = | 0.0304 MYR | 32.8779 JMD = | 1 MYR | 2024-02-23 |
| 1 JMD = | 0.0306 MYR | 32.697 JMD = | 1 MYR | 2024-02-22 |
| 1 JMD = | 0.0306 MYR | 32.6335 JMD = | 1 MYR | 2024-02-21 |
| 1 JMD = | 0.0306 MYR | 32.6939 JMD = | 1 MYR | 2024-02-20 |
| 1 JMD = | 0.0306 MYR | 32.6887 JMD = | 1 MYR | 2024-02-19 |
| 1 JMD = | 0.0305 MYR | 32.7424 JMD = | 1 MYR | 2024-02-18 |
| 1 JMD = | 0.0305 MYR | 32.7512 JMD = | 1 MYR | 2024-02-17 |
| 1 JMD = | 0.0305 MYR | 32.7533 JMD = | 1 MYR | 2024-02-16 |
| 1 JMD = | 0.0306 MYR | 32.733 JMD = | 1 MYR | 2024-02-15 |
| 1 JMD = | 0.0304 MYR | 32.8684 JMD = | 1 MYR | 2024-02-14 |
| 1 JMD = | 0.0304 MYR | 32.8421 JMD = | 1 MYR | 2024-02-13 |
| 1 JMD = | 0.0305 MYR | 32.7834 JMD = | 1 MYR | 2024-02-12 |
| 1 JMD = | 0.0305 MYR | 32.8121 JMD = | 1 MYR | 2024-02-11 |
| 1 JMD = | 0.0305 MYR | 32.8121 JMD = | 1 MYR | 2024-02-10 |
| 1 JMD = | 0.0307 MYR | 32.5988 JMD = | 1 MYR | 2024-02-09 |
| 1 JMD = | 0.0306 MYR | 32.695 JMD = | 1 MYR | 2024-02-08 |
| 1 JMD = | 0.0306 MYR | 32.716 JMD = | 1 MYR | 2024-02-07 |
| 1 JMD = | 0.0305 MYR | 32.7735 JMD = | 1 MYR | 2024-02-06 |
| 1 JMD = | 0.0302 MYR | 33.1595 JMD = | 1 MYR | 2024-02-05 |
| 1 JMD = | 0.03 MYR | 33.3024 JMD = | 1 MYR | 2024-02-04 |
| 1 JMD = | 0.03 MYR | 33.3024 JMD = | 1 MYR | 2024-02-03 |
| 1 JMD = | 0.0305 MYR | 32.7909 JMD = | 1 MYR | 2024-02-02 |
| 1 JMD = | 0.0303 MYR | 32.9834 JMD = | 1 MYR | 2024-02-01 |
| 1 JMD = | 0.0304 MYR | 32.8657 JMD = | 1 MYR | 2024-01-31 |
| 1 JMD = | 0.0304 MYR | 32.8565 JMD = | 1 MYR | 2024-01-30 |
| 1 JMD = | 0.0303 MYR | 32.9946 JMD = | 1 MYR | 2024-01-29 |
| 1 JMD = | 0.0303 MYR | 32.9777 JMD = | 1 MYR | 2024-01-28 |
| 1 JMD = | 0.0303 MYR | 32.9777 JMD = | 1 MYR | 2024-01-27 |
| 1 JMD = | 0.0302 MYR | 33.0894 JMD = | 1 MYR | 2024-01-26 |
| 1 JMD = | 0.0303 MYR | 32.963 JMD = | 1 MYR | 2024-01-25 |
| 1 JMD = | 0.0304 MYR | 32.8817 JMD = | 1 MYR | 2024-01-24 |
| 1 JMD = | 0.0305 MYR | 32.8269 JMD = | 1 MYR | 2024-01-23 |
| 1 JMD = | 0.0304 MYR | 32.856 JMD = | 1 MYR | 2024-01-22 |
| 1 JMD = | 0.0304 MYR | 32.9019 JMD = | 1 MYR | 2024-01-21 |
| 1 JMD = | 0.0303 MYR | 33.0071 JMD = | 1 MYR | 2024-01-20 |
| 1 JMD = | 0.0304 MYR | 32.8994 JMD = | 1 MYR | 2024-01-19 |
| 1 JMD = | 0.0305 MYR | 32.8069 JMD = | 1 MYR | 2024-01-18 |
| 1 JMD = | 0.0303 MYR | 32.9889 JMD = | 1 MYR | 2024-01-17 |
| 1 JMD = | 0.0301 MYR | 33.193 JMD = | 1 MYR | 2024-01-16 |
| 1 JMD = | 0.0299 MYR | 33.4237 JMD = | 1 MYR | 2024-01-15 |
| 1 JMD = | 0.03 MYR | 33.3849 JMD = | 1 MYR | 2024-01-14 |
| 1 JMD = | 0.03 MYR | 33.3849 JMD = | 1 MYR | 2024-01-13 |
| 1 JMD = | 0.03 MYR | 33.3287 JMD = | 1 MYR | 2024-01-12 |
| 1 JMD = | 0.0301 MYR | 33.2249 JMD = | 1 MYR | 2024-01-11 |
| 1 JMD = | 0.0301 MYR | 33.2705 JMD = | 1 MYR | 2024-01-10 |
| 1 JMD = | 0.0301 MYR | 33.1784 JMD = | 1 MYR | 2024-01-09 |
| 1 JMD = | 0.0302 MYR | 33.1598 JMD = | 1 MYR | 2024-01-08 |
| 1 JMD = | 0.0302 MYR | 33.0646 JMD = | 1 MYR | 2024-01-07 |
| 1 JMD = | 0.0302 MYR | 33.0646 JMD = | 1 MYR | 2024-01-06 |
| 1 JMD = | 0.0302 MYR | 33.1585 JMD = | 1 MYR | 2024-01-05 |
| 1 JMD = | 0.0301 MYR | 33.2433 JMD = | 1 MYR | 2024-01-04 |
| 1 JMD = | 0.03 MYR | 33.336 JMD = | 1 MYR | 2024-01-03 |
| 1 JMD = | 0.0297 MYR | 33.6626 JMD = | 1 MYR | 2024-01-02 |
| 1 JMD = | 0.0297 MYR | 33.7176 JMD = | 1 MYR | 2024-01-01 |
| 1 JMD = | 0.0297 MYR | 33.6868 JMD = | 1 MYR | 2023-12-31 |
| 1 JMD = | 0.0297 MYR | 33.625 JMD = | 1 MYR | 2023-12-30 |
| 1 JMD = | 0.0296 MYR | 33.7476 JMD = | 1 MYR | 2023-12-29 |
| 1 JMD = | 0.0299 MYR | 33.4497 JMD = | 1 MYR | 2023-12-28 |
| 1 JMD = | 0.0298 MYR | 33.5151 JMD = | 1 MYR | 2023-12-27 |
| 1 JMD = | 0.0297 MYR | 33.6602 JMD = | 1 MYR | 2023-12-26 |
| 1 JMD = | 0.0298 MYR | 33.5223 JMD = | 1 MYR | 2023-12-25 |
| 1 JMD = | 0.03 MYR | 33.2888 JMD = | 1 MYR | 2023-12-24 |
| 1 JMD = | 0.03 MYR | 33.2888 JMD = | 1 MYR | 2023-12-23 |
| 1 JMD = | 0.0298 MYR | 33.5588 JMD = | 1 MYR | 2023-12-22 |
| 1 JMD = | 0.0301 MYR | 33.265 JMD = | 1 MYR | 2023-12-21 |
| 1 JMD = | 0.0301 MYR | 33.2008 JMD = | 1 MYR | 2023-12-20 |
| 1 JMD = | 0.0302 MYR | 33.1642 JMD = | 1 MYR | 2023-12-19 |
| 1 JMD = | 0.0299 MYR | 33.4597 JMD = | 1 MYR | 2023-12-18 |
| 1 JMD = | 0.0299 MYR | 33.4834 JMD = | 1 MYR | 2023-12-17 |
| 1 JMD = | 0.0299 MYR | 33.4834 JMD = | 1 MYR | 2023-12-16 |
| 1 JMD = | 0.0302 MYR | 33.1399 JMD = | 1 MYR | 2023-12-15 |
| 1 JMD = | 0.0303 MYR | 32.9948 JMD = | 1 MYR | 2023-12-14 |
| 1 JMD = | 0.0303 MYR | 33.0349 JMD = | 1 MYR | 2023-12-13 |
| 1 JMD = | 0.0301 MYR | 33.2448 JMD = | 1 MYR | 2023-12-12 |
| 1 JMD = | 0.03 MYR | 33.2861 JMD = | 1 MYR | 2023-12-11 |
| 1 JMD = | 0.0299 MYR | 33.3911 JMD = | 1 MYR | 2023-12-10 |
| 1 JMD = | 0.0299 MYR | 33.3911 JMD = | 1 MYR | 2023-12-09 |
| 1 JMD = | 0.03 MYR | 33.3213 JMD = | 1 MYR | 2023-12-08 |
| 1 JMD = | 0.0301 MYR | 33.2674 JMD = | 1 MYR | 2023-12-07 |
| 1 JMD = | 0.0301 MYR | 33.2695 JMD = | 1 MYR | 2023-12-06 |
| 1 JMD = | 0.03 MYR | 33.3593 JMD = | 1 MYR | 2023-12-05 |
| 1 JMD = | 0.0301 MYR | 33.2729 JMD = | 1 MYR | 2023-12-04 |
| 1 JMD = | 0.0302 MYR | 33.0817 JMD = | 1 MYR | 2023-12-03 |
| 1 JMD = | 0.0302 MYR | 33.0817 JMD = | 1 MYR | 2023-12-02 |
| 1 JMD = | 0.03 MYR | 33.3031 JMD = | 1 MYR | 2023-12-01 |
| 1 JMD = | 0.0299 MYR | 33.4347 JMD = | 1 MYR | 2023-11-30 |
| 1 JMD = | 0.0301 MYR | 33.2079 JMD = | 1 MYR | 2023-11-29 |
| 1 JMD = | 0.0301 MYR | 33.2107 JMD = | 1 MYR | 2023-11-28 |
| 1 JMD = | 0.0302 MYR | 33.0729 JMD = | 1 MYR | 2023-11-27 |
| 1 JMD = | 0.0303 MYR | 33.0385 JMD = | 1 MYR | 2023-11-26 |
| 1 JMD = | 0.0302 MYR | 33.1263 JMD = | 1 MYR | 2023-11-25 |
| 1 JMD = | 0.0301 MYR | 33.2489 JMD = | 1 MYR | 2023-11-24 |
| 1 JMD = | 0.03 MYR | 33.3046 JMD = | 1 MYR | 2023-11-23 |
| 1 JMD = | 0.03 MYR | 33.3096 JMD = | 1 MYR | 2023-11-22 |
| 1 JMD = | 0.03 MYR | 33.308 JMD = | 1 MYR | 2023-11-21 |
| 1 JMD = | 0.0301 MYR | 33.2574 JMD = | 1 MYR | 2023-11-20 |
| 1 JMD = | 0.0301 MYR | 33.188 JMD = | 1 MYR | 2023-11-19 |
| 1 JMD = | 0.0301 MYR | 33.188 JMD = | 1 MYR | 2023-11-18 |
| 1 JMD = | 0.03 MYR | 33.2978 JMD = | 1 MYR | 2023-11-17 |
| 1 JMD = | 0.0302 MYR | 33.1339 JMD = | 1 MYR | 2023-11-16 |
| 1 JMD = | 0.0305 MYR | 32.8291 JMD = | 1 MYR | 2023-11-15 |
| 1 JMD = | 0.0303 MYR | 32.9587 JMD = | 1 MYR | 2023-11-14 |
| 1 JMD = | 0.0303 MYR | 32.9979 JMD = | 1 MYR | 2023-11-13 |
| 1 JMD = | 0.0302 MYR | 33.1069 JMD = | 1 MYR | 2023-11-12 |
| 1 JMD = | 0.0302 MYR | 33.1069 JMD = | 1 MYR | 2023-11-11 |
| 1 JMD = | 0.0301 MYR | 33.1907 JMD = | 1 MYR | 2023-11-10 |
| 1 JMD = | 0.0301 MYR | 33.2435 JMD = | 1 MYR | 2023-11-09 |
| 1 JMD = | 0.0302 MYR | 33.144 JMD = | 1 MYR | 2023-11-08 |
| 1 JMD = | 0.0301 MYR | 33.1998 JMD = | 1 MYR | 2023-11-07 |
| 1 JMD = | 0.0301 MYR | 33.1759 JMD = | 1 MYR | 2023-11-06 |
| 1 JMD = | 0.0308 MYR | 32.5047 JMD = | 1 MYR | 2023-11-05 |
| 1 JMD = | 0.0308 MYR | 32.5047 JMD = | 1 MYR | 2023-11-04 |
| 1 JMD = | 0.0305 MYR | 32.8102 JMD = | 1 MYR | 2023-11-03 |
| 1 JMD = | 0.0308 MYR | 32.4695 JMD = | 1 MYR | 2023-11-02 |
| 1 JMD = | 0.0309 MYR | 32.3764 JMD = | 1 MYR | 2023-11-01 |
| 1 JMD = | 0.0309 MYR | 32.3429 JMD = | 1 MYR | 2023-10-31 |
| 1 JMD = | 0.0308 MYR | 32.4622 JMD = | 1 MYR | 2023-10-30 |
| 1 JMD = | 0.031 MYR | 32.3041 JMD = | 1 MYR | 2023-10-29 |
| 1 JMD = | 0.031 MYR | 32.3041 JMD = | 1 MYR | 2023-10-28 |
| 1 JMD = | 0.0309 MYR | 32.3901 JMD = | 1 MYR | 2023-10-27 |
| 1 JMD = | 0.0309 MYR | 32.3822 JMD = | 1 MYR | 2023-10-26 |
| 1 JMD = | 0.0308 MYR | 32.4588 JMD = | 1 MYR | 2023-10-25 |
| 1 JMD = | 0.0312 MYR | 32.0855 JMD = | 1 MYR | 2023-10-24 |
| 1 JMD = | 0.0309 MYR | 32.3367 JMD = | 1 MYR | 2023-10-23 |
| 1 JMD = | 0.0308 MYR | 32.4564 JMD = | 1 MYR | 2023-10-22 |
| 1 JMD = | 0.0308 MYR | 32.4564 JMD = | 1 MYR | 2023-10-21 |
| 1 JMD = | 0.0307 MYR | 32.5856 JMD = | 1 MYR | 2023-10-20 |
| 1 JMD = | 0.0305 MYR | 32.7381 JMD = | 1 MYR | 2023-10-19 |
| 1 JMD = | 0.0305 MYR | 32.7637 JMD = | 1 MYR | 2023-10-18 |
| 1 JMD = | 0.0305 MYR | 32.7649 JMD = | 1 MYR | 2023-10-17 |
| 1 JMD = | 0.0305 MYR | 32.7741 JMD = | 1 MYR | 2023-10-16 |
| 1 JMD = | 0.0305 MYR | 32.8385 JMD = | 1 MYR | 2023-10-15 |
| 1 JMD = | 0.0305 MYR | 32.8385 JMD = | 1 MYR | 2023-10-14 |
| 1 JMD = | 0.0302 MYR | 33.0915 JMD = | 1 MYR | 2023-10-13 |
| 1 JMD = | 0.0305 MYR | 32.825 JMD = | 1 MYR | 2023-10-12 |
| 1 JMD = | 0.0306 MYR | 32.6937 JMD = | 1 MYR | 2023-10-11 |
| 1 JMD = | 0.0307 MYR | 32.5779 JMD = | 1 MYR | 2023-10-10 |
| 1 JMD = | 0.0305 MYR | 32.7535 JMD = | 1 MYR | 2023-10-09 |
| 1 JMD = | 0.0306 MYR | 32.7014 JMD = | 1 MYR | 2023-10-08 |
| 1 JMD = | 0.0306 MYR | 32.7014 JMD = | 1 MYR | 2023-10-07 |
| 1 JMD = | 0.0304 MYR | 32.9189 JMD = | 1 MYR | 2023-10-06 |
| 1 JMD = | 0.0306 MYR | 32.7008 JMD = | 1 MYR | 2023-10-05 |
| 1 JMD = | 0.0305 MYR | 32.7882 JMD = | 1 MYR | 2023-10-04 |
| 1 JMD = | 0.0303 MYR | 33.0229 JMD = | 1 MYR | 2023-10-03 |
| 1 JMD = | 0.0302 MYR | 33.1524 JMD = | 1 MYR | 2023-10-02 |
| 1 JMD = | 0.0302 MYR | 33.0824 JMD = | 1 MYR | 2023-10-01 |
| 1 JMD = | 0.0302 MYR | 33.0824 JMD = | 1 MYR | 2023-09-30 |
| 1 JMD = | 0.0305 MYR | 32.7801 JMD = | 1 MYR | 2023-09-29 |
| 1 JMD = | 0.0303 MYR | 32.9623 JMD = | 1 MYR | 2023-09-28 |
| 1 JMD = | 0.0302 MYR | 33.0596 JMD = | 1 MYR | 2023-09-27 |
| 1 JMD = | 0.0302 MYR | 33.1183 JMD = | 1 MYR | 2023-09-26 |
| 1 JMD = | 0.0304 MYR | 32.9462 JMD = | 1 MYR | 2023-09-25 |
| 1 JMD = | 0.0304 MYR | 32.8888 JMD = | 1 MYR | 2023-09-24 |
| 1 JMD = | 0.0304 MYR | 32.8888 JMD = | 1 MYR | 2023-09-23 |
| 1 JMD = | 0.0303 MYR | 32.9769 JMD = | 1 MYR | 2023-09-22 |
| 1 JMD = | 0.0301 MYR | 33.2382 JMD = | 1 MYR | 2023-09-21 |
| 1 JMD = | 0.0304 MYR | 32.9381 JMD = | 1 MYR | 2023-09-20 |
| 1 JMD = | 0.0304 MYR | 32.9252 JMD = | 1 MYR | 2023-09-19 |
| 1 JMD = | 0.0303 MYR | 32.9744 JMD = | 1 MYR | 2023-09-18 |
| 1 JMD = | 0.0303 MYR | 32.9692 JMD = | 1 MYR | 2023-09-17 |
| 1 JMD = | 0.0303 MYR | 32.9692 JMD = | 1 MYR | 2023-09-16 |
| 1 JMD = | 0.03 MYR | 33.2887 JMD = | 1 MYR | 2023-09-15 |
| 1 JMD = | 0.0303 MYR | 32.9964 JMD = | 1 MYR | 2023-09-14 |
| 1 JMD = | 0.0304 MYR | 32.8684 JMD = | 1 MYR | 2023-09-13 |
| 1 JMD = | 0.0303 MYR | 32.9849 JMD = | 1 MYR | 2023-09-12 |
| 1 JMD = | 0.0303 MYR | 32.9933 JMD = | 1 MYR | 2023-09-11 |
| 1 JMD = | 0.0303 MYR | 32.9928 JMD = | 1 MYR | 2023-09-10 |
| 1 JMD = | 0.0303 MYR | 33.0271 JMD = | 1 MYR | 2023-09-09 |
| 1 JMD = | 0.0303 MYR | 33.0358 JMD = | 1 MYR | 2023-09-08 |
| 1 JMD = | 0.0302 MYR | 33.1355 JMD = | 1 MYR | 2023-09-07 |
| 1 JMD = | 0.0301 MYR | 33.2475 JMD = | 1 MYR | 2023-09-06 |
| 1 JMD = | 0.0301 MYR | 33.1845 JMD = | 1 MYR | 2023-09-05 |
| 1 JMD = | 0.0299 MYR | 33.4053 JMD = | 1 MYR | 2023-09-04 |
| 1 JMD = | 0.03 MYR | 33.347 JMD = | 1 MYR | 2023-09-03 |
| 1 JMD = | 0.03 MYR | 33.347 JMD = | 1 MYR | 2023-09-02 |
| 1 JMD = | 0.0299 MYR | 33.4416 JMD = | 1 MYR | 2023-09-01 |
| 1 JMD = | 0.0301 MYR | 33.1972 JMD = | 1 MYR | 2023-08-31 |
| 1 JMD = | 0.0302 MYR | 33.0806 JMD = | 1 MYR | 2023-08-30 |
| 1 JMD = | 0.0301 MYR | 33.2208 JMD = | 1 MYR | 2023-08-29 |
| 1 JMD = | 0.0299 MYR | 33.39 JMD = | 1 MYR | 2023-08-28 |
| 1 JMD = | 0.0299 MYR | 33.4072 JMD = | 1 MYR | 2023-08-27 |
| 1 JMD = | 0.0299 MYR | 33.4072 JMD = | 1 MYR | 2023-08-26 |
| 1 JMD = | 0.03 MYR | 33.3382 JMD = | 1 MYR | 2023-08-25 |
| 1 JMD = | 0.0302 MYR | 33.1145 JMD = | 1 MYR | 2023-08-24 |
| 1 JMD = | 0.0299 MYR | 33.4007 JMD = | 1 MYR | 2023-08-23 |
| 1 JMD = | 0.0301 MYR | 33.2473 JMD = | 1 MYR | 2023-08-22 |
| 1 JMD = | 0.0302 MYR | 33.1405 JMD = | 1 MYR | 2023-08-21 |
| 1 JMD = | 0.0302 MYR | 33.1065 JMD = | 1 MYR | 2023-08-20 |
| 1 JMD = | 0.0301 MYR | 33.2423 JMD = | 1 MYR | 2023-08-19 |
| 1 JMD = | 0.0301 MYR | 33.2423 JMD = | 1 MYR | 2023-08-18 |
| 1 JMD = | 0.0297 MYR | 33.6293 JMD = | 1 MYR | 2023-08-17 |
| 1 JMD = | 0.0299 MYR | 33.4126 JMD = | 1 MYR | 2023-08-16 |
| 1 JMD = | 0.0298 MYR | 33.5673 JMD = | 1 MYR | 2023-08-15 |
| 1 JMD = | 0.0295 MYR | 33.8786 JMD = | 1 MYR | 2023-08-14 |
| 1 JMD = | 0.0296 MYR | 33.7928 JMD = | 1 MYR | 2023-08-13 |
| 1 JMD = | 0.0296 MYR | 33.7928 JMD = | 1 MYR | 2023-08-12 |
| 1 JMD = | 0.0295 MYR | 33.9114 JMD = | 1 MYR | 2023-08-11 |
| 1 JMD = | 0.0296 MYR | 33.7919 JMD = | 1 MYR | 2023-08-10 |
| 1 JMD = | 0.0297 MYR | 33.7095 JMD = | 1 MYR | 2023-08-09 |
| 1 JMD = | 0.0295 MYR | 33.8514 JMD = | 1 MYR | 2023-08-08 |
| 1 JMD = | 0.0296 MYR | 33.7429 JMD = | 1 MYR | 2023-08-07 |
| 1 JMD = | 0.0297 MYR | 33.6917 JMD = | 1 MYR | 2023-08-06 |
| 1 JMD = | 0.0297 MYR | 33.6917 JMD = | 1 MYR | 2023-08-05 |
| 1 JMD = | 0.0294 MYR | 33.9941 JMD = | 1 MYR | 2023-08-04 |
| 1 JMD = | 0.0291 MYR | 34.343 JMD = | 1 MYR | 2023-08-03 |
| 1 JMD = | 0.0293 MYR | 34.1791 JMD = | 1 MYR | 2023-08-02 |
| 1 JMD = | 0.0292 MYR | 34.2752 JMD = | 1 MYR | 2023-08-01 |
| 1 JMD = | 0.0295 MYR | 33.8891 JMD = | 1 MYR | 2023-07-31 |
| 1 JMD = | 0.0296 MYR | 33.7977 JMD = | 1 MYR | 2023-07-30 |
| 1 JMD = | 0.0296 MYR | 33.7977 JMD = | 1 MYR | 2023-07-29 |
| 1 JMD = | 0.0289 MYR | 34.6344 JMD = | 1 MYR | 2023-07-28 |
| 1 JMD = | 0.0298 MYR | 33.5877 JMD = | 1 MYR | 2023-07-27 |
| 1 JMD = | 0.0296 MYR | 33.7433 JMD = | 1 MYR | 2023-07-26 |
| 1 JMD = | 0.0295 MYR | 33.8601 JMD = | 1 MYR | 2023-07-25 |
| 1 JMD = | 0.0294 MYR | 33.9867 JMD = | 1 MYR | 2023-07-24 |
| 1 JMD = | 0.0296 MYR | 33.8153 JMD = | 1 MYR | 2023-07-23 |
| 1 JMD = | 0.0296 MYR | 33.8153 JMD = | 1 MYR | 2023-07-22 |
| 1 JMD = | 0.0293 MYR | 34.1735 JMD = | 1 MYR | 2023-07-21 |
| 1 JMD = | 0.0294 MYR | 34.0059 JMD = | 1 MYR | 2023-07-20 |
| 1 JMD = | 0.0293 MYR | 34.0867 JMD = | 1 MYR | 2023-07-19 |
| 1 JMD = | 0.0295 MYR | 33.8438 JMD = | 1 MYR | 2023-07-18 |
| 1 JMD = | 0.0293 MYR | 34.1541 JMD = | 1 MYR | 2023-07-17 |
| 1 JMD = | 0.0293 MYR | 34.083 JMD = | 1 MYR | 2023-07-16 |
| 1 JMD = | 0.0293 MYR | 34.083 JMD = | 1 MYR | 2023-07-15 |
| 1 JMD = | 0.0298 MYR | 33.5631 JMD = | 1 MYR | 2023-07-14 |
| 1 JMD = | 0.0304 MYR | 32.8735 JMD = | 1 MYR | 2023-07-13 |
| 1 JMD = | 0.0302 MYR | 33.1455 JMD = | 1 MYR | 2023-07-12 |
| 1 JMD = | 0.0303 MYR | 32.9723 JMD = | 1 MYR | 2023-07-11 |
| 1 JMD = | 0.0304 MYR | 32.9297 JMD = | 1 MYR | 2023-07-10 |
| 1 JMD = | 0.0304 MYR | 32.8853 JMD = | 1 MYR | 2023-07-09 |
| 1 JMD = | 0.0304 MYR | 32.8853 JMD = | 1 MYR | 2023-07-08 |
| 1 JMD = | 0.0302 MYR | 33.1303 JMD = | 1 MYR | 2023-07-07 |
| 1 JMD = | 0.0302 MYR | 33.1562 JMD = | 1 MYR | 2023-07-06 |
| 1 JMD = | 0.0301 MYR | 33.2381 JMD = | 1 MYR | 2023-07-05 |
| 1 JMD = | 0.0303 MYR | 33.0334 JMD = | 1 MYR | 2023-07-04 |
| 1 JMD = | 0.0304 MYR | 32.8917 JMD = | 1 MYR | 2023-07-03 |
| 1 JMD = | 0.0303 MYR | 33.0395 JMD = | 1 MYR | 2023-07-02 |
| 1 JMD = | 0.0303 MYR | 33.0395 JMD = | 1 MYR | 2023-07-01 |
| 1 JMD = | 0.0301 MYR | 33.2148 JMD = | 1 MYR | 2023-06-30 |
| 1 JMD = | 0.0302 MYR | 33.1419 JMD = | 1 MYR | 2023-06-29 |
| 1 JMD = | 0.0303 MYR | 32.9999 JMD = | 1 MYR | 2023-06-28 |
| 1 JMD = | 0.0303 MYR | 32.992 JMD = | 1 MYR | 2023-06-27 |
| 1 JMD = | 0.0304 MYR | 32.897 JMD = | 1 MYR | 2023-06-26 |
| 1 JMD = | 0.0305 MYR | 32.7963 JMD = | 1 MYR | 2023-06-25 |
| 1 JMD = | 0.03 MYR | 33.3427 JMD = | 1 MYR | 2023-06-23 |
| 1 JMD = | 0.0303 MYR | 32.9528 JMD = | 1 MYR | 2023-06-22 |
| 1 JMD = | 0.0299 MYR | 33.4386 JMD = | 1 MYR | 2023-06-21 |
| 1 JMD = | 0.03 MYR | 33.3802 JMD = | 1 MYR | 2023-06-20 |
| 1 JMD = | 0.0299 MYR | 33.4829 JMD = | 1 MYR | 2023-06-19 |
| 1 JMD = | 0.0299 MYR | 33.393 JMD = | 1 MYR | 2023-06-18 |
| 1 JMD = | 0.0299 MYR | 33.4266 JMD = | 1 MYR | 2023-06-17 |
| 1 JMD = | 0.0302 MYR | 33.0785 JMD = | 1 MYR | 2023-06-16 |
| 1 JMD = | 0.03 MYR | 33.332 JMD = | 1 MYR | 2023-06-15 |
| 1 JMD = | 0.0299 MYR | 33.4731 JMD = | 1 MYR | 2023-06-14 |
| 1 JMD = | 0.0298 MYR | 33.5098 JMD = | 1 MYR | 2023-06-13 |
| 1 JMD = | 0.0298 MYR | 33.6133 JMD = | 1 MYR | 2023-06-12 |
| 1 JMD = | 0.0298 MYR | 33.5498 JMD = | 1 MYR | 2023-06-11 |
| 1 JMD = | 0.0298 MYR | 33.5498 JMD = | 1 MYR | 2023-06-10 |
| 1 JMD = | 0.03 MYR | 33.3808 JMD = | 1 MYR | 2023-06-09 |
| 1 JMD = | 0.0297 MYR | 33.6621 JMD = | 1 MYR | 2023-06-08 |
| 1 JMD = | 0.0297 MYR | 33.6271 JMD = | 1 MYR | 2023-06-07 |
| 1 JMD = | 0.0296 MYR | 33.752 JMD = | 1 MYR | 2023-06-06 |
| 1 JMD = | 0.0294 MYR | 34.0205 JMD = | 1 MYR | 2023-06-05 |
| 1 JMD = | 0.0295 MYR | 33.9161 JMD = | 1 MYR | 2023-06-04 |
| 1 JMD = | 0.0296 MYR | 33.7927 JMD = | 1 MYR | 2023-06-03 |
| 1 JMD = | 0.03 MYR | 33.3424 JMD = | 1 MYR | 2023-06-02 |
| 1 JMD = | 0.0299 MYR | 33.4349 JMD = | 1 MYR | 2023-06-01 |
| 1 JMD = | 0.0299 MYR | 33.4324 JMD = | 1 MYR | 2023-05-31 |
| 1 JMD = | 0.0299 MYR | 33.5008 JMD = | 1 MYR | 2023-05-30 |
| 1 JMD = | 0.0296 MYR | 33.7525 JMD = | 1 MYR | 2023-05-29 |
| 1 JMD = | 0.0297 MYR | 33.6863 JMD = | 1 MYR | 2023-05-28 |
| 1 JMD = | 0.0297 MYR | 33.6863 JMD = | 1 MYR | 2023-05-27 |
| 1 JMD = | 0.03 MYR | 33.3197 JMD = | 1 MYR | 2023-05-26 |
| 1 JMD = | 0.0299 MYR | 33.4952 JMD = | 1 MYR | 2023-05-25 |
| 1 JMD = | 0.0297 MYR | 33.7252 JMD = | 1 MYR | 2023-05-24 |
| 1 JMD = | 0.0295 MYR | 33.9404 JMD = | 1 MYR | 2023-05-23 |
| 1 JMD = | 0.0295 MYR | 33.9438 JMD = | 1 MYR | 2023-05-22 |
| 1 JMD = | 0.0295 MYR | 33.9438 JMD = | 1 MYR | 2023-05-21 |
| 1 JMD = | 0.0294 MYR | 34.0381 JMD = | 1 MYR | 2023-05-20 |
| 1 JMD = | 0.0294 MYR | 34.0712 JMD = | 1 MYR | 2023-05-19 |
| 1 JMD = | 0.0292 MYR | 34.1941 JMD = | 1 MYR | 2023-05-18 |
| 1 JMD = | 0.0291 MYR | 34.4095 JMD = | 1 MYR | 2023-05-17 |
| 1 JMD = | 0.0291 MYR | 34.3987 JMD = | 1 MYR | 2023-05-16 |
| 1 JMD = | 0.0289 MYR | 34.5654 JMD = | 1 MYR | 2023-05-15 |
| 1 JMD = | 0.0289 MYR | 34.5654 JMD = | 1 MYR | 2023-05-14 |
| 1 JMD = | 0.0288 MYR | 34.7025 JMD = | 1 MYR | 2023-05-13 |
| 1 JMD = | 0.0289 MYR | 34.6075 JMD = | 1 MYR | 2023-05-12 |
| 1 JMD = | 0.0288 MYR | 34.7124 JMD = | 1 MYR | 2023-05-11 |
| 1 JMD = | 0.0289 MYR | 34.5918 JMD = | 1 MYR | 2023-05-10 |
| 1 JMD = | 0.0289 MYR | 34.6263 JMD = | 1 MYR | 2023-05-09 |
| 1 JMD = | 0.0288 MYR | 34.7034 JMD = | 1 MYR | 2023-05-08 |
| 1 JMD = | 0.0288 MYR | 34.7031 JMD = | 1 MYR | 2023-05-07 |
| 1 JMD = | 0.0288 MYR | 34.7031 JMD = | 1 MYR | 2023-05-06 |
| 1 JMD = | 0.029 MYR | 34.4372 JMD = | 1 MYR | 2023-05-05 |
| 1 JMD = | 0.0291 MYR | 34.3443 JMD = | 1 MYR | 2023-05-04 |
| 1 JMD = | 0.0292 MYR | 34.2448 JMD = | 1 MYR | 2023-05-03 |
| 1 JMD = | 0.0298 MYR | 33.5807 JMD = | 1 MYR | 2023-05-02 |
| 1 JMD = | 0.0295 MYR | 33.8787 JMD = | 1 MYR | 2023-05-01 |
| 1 JMD = | 0.0295 MYR | 33.8787 JMD = | 1 MYR | 2023-04-30 |
| 1 JMD = | 0.0291 MYR | 34.3282 JMD = | 1 MYR | 2023-04-29 |
| 1 JMD = | 0.0291 MYR | 34.3091 JMD = | 1 MYR | 2023-04-28 |
| 1 JMD = | 0.029 MYR | 34.458 JMD = | 1 MYR | 2023-04-27 |
| 1 JMD = | 0.029 MYR | 34.4817 JMD = | 1 MYR | 2023-04-26 |
| 1 JMD = | 0.0291 MYR | 34.3679 JMD = | 1 MYR | 2023-04-25 |
| 1 JMD = | 0.029 MYR | 34.4504 JMD = | 1 MYR | 2023-04-24 |
| 1 JMD = | 0.029 MYR | 34.4501 JMD = | 1 MYR | 2023-04-23 |
| 1 JMD = | 0.029 MYR | 34.4501 JMD = | 1 MYR | 2023-04-22 |
| 1 JMD = | 0.029 MYR | 34.4625 JMD = | 1 MYR | 2023-04-21 |
| 1 JMD = | 0.0291 MYR | 34.3839 JMD = | 1 MYR | 2023-04-20 |
| 1 JMD = | 0.0291 MYR | 34.3828 JMD = | 1 MYR | 2023-04-19 |