Last Year History for JMD/MXN
| JMD | MXN | JMD | MXN | Date |
|---|---|---|---|---|
| 1 JMD = | 0.1097 MXN | 9.1177 JMD = | 1 MXN | 2024-04-24 |
| 1 JMD = | 0.11 MXN | 9.0898 JMD = | 1 MXN | 2024-04-23 |
| 1 JMD = | 0.1095 MXN | 9.1312 JMD = | 1 MXN | 2024-04-22 |
| 1 JMD = | 0.11 MXN | 9.0941 JMD = | 1 MXN | 2024-04-21 |
| 1 JMD = | 0.11 MXN | 9.0941 JMD = | 1 MXN | 2024-04-20 |
| 1 JMD = | 0.1108 MXN | 9.027 JMD = | 1 MXN | 2024-04-19 |
| 1 JMD = | 0.1094 MXN | 9.1396 JMD = | 1 MXN | 2024-04-18 |
| 1 JMD = | 0.1091 MXN | 9.1656 JMD = | 1 MXN | 2024-04-17 |
| 1 JMD = | 0.1082 MXN | 9.2388 JMD = | 1 MXN | 2024-04-16 |
| 1 JMD = | 0.1071 MXN | 9.3411 JMD = | 1 MXN | 2024-04-15 |
| 1 JMD = | 0.1076 MXN | 9.2905 JMD = | 1 MXN | 2024-04-14 |
| 1 JMD = | 0.1074 MXN | 9.3079 JMD = | 1 MXN | 2024-04-13 |
| 1 JMD = | 0.1063 MXN | 9.408 JMD = | 1 MXN | 2024-04-12 |
| 1 JMD = | 0.1052 MXN | 9.5023 JMD = | 1 MXN | 2024-04-11 |
| 1 JMD = | 0.1053 MXN | 9.4988 JMD = | 1 MXN | 2024-04-10 |
| 1 JMD = | 0.1056 MXN | 9.4695 JMD = | 1 MXN | 2024-04-09 |
| 1 JMD = | 0.1065 MXN | 9.392 JMD = | 1 MXN | 2024-04-08 |
| 1 JMD = | 0.1066 MXN | 9.3786 JMD = | 1 MXN | 2024-04-07 |
| 1 JMD = | 0.1066 MXN | 9.3786 JMD = | 1 MXN | 2024-04-06 |
| 1 JMD = | 0.1073 MXN | 9.3209 JMD = | 1 MXN | 2024-04-05 |
| 1 JMD = | 0.1088 MXN | 9.187 JMD = | 1 MXN | 2024-04-04 |
| 1 JMD = | 0.1079 MXN | 9.2648 JMD = | 1 MXN | 2024-04-03 |
| 1 JMD = | 0.1078 MXN | 9.2722 JMD = | 1 MXN | 2024-04-02 |
| 1 JMD = | 0.1076 MXN | 9.2917 JMD = | 1 MXN | 2024-04-01 |
| 1 JMD = | 0.1077 MXN | 9.2814 JMD = | 1 MXN | 2024-03-31 |
| 1 JMD = | 0.1077 MXN | 9.2814 JMD = | 1 MXN | 2024-03-30 |
| 1 JMD = | 0.1077 MXN | 9.2878 JMD = | 1 MXN | 2024-03-29 |
| 1 JMD = | 0.1078 MXN | 9.2747 JMD = | 1 MXN | 2024-03-28 |
| 1 JMD = | 0.1082 MXN | 9.2454 JMD = | 1 MXN | 2024-03-27 |
| 1 JMD = | 0.1086 MXN | 9.2112 JMD = | 1 MXN | 2024-03-26 |
| 1 JMD = | 0.109 MXN | 9.1751 JMD = | 1 MXN | 2024-03-25 |
| 1 JMD = | 0.1095 MXN | 9.1362 JMD = | 1 MXN | 2024-03-24 |
| 1 JMD = | 0.1095 MXN | 9.1362 JMD = | 1 MXN | 2024-03-23 |
| 1 JMD = | 0.1083 MXN | 9.2296 JMD = | 1 MXN | 2024-03-22 |
| 1 JMD = | 0.1093 MXN | 9.1487 JMD = | 1 MXN | 2024-03-21 |
| 1 JMD = | 0.1094 MXN | 9.1368 JMD = | 1 MXN | 2024-03-20 |
| 1 JMD = | 0.1093 MXN | 9.1482 JMD = | 1 MXN | 2024-03-19 |
| 1 JMD = | 0.108 MXN | 9.2598 JMD = | 1 MXN | 2024-03-18 |
| 1 JMD = | 0.1081 MXN | 9.2524 JMD = | 1 MXN | 2024-03-17 |
| 1 JMD = | 0.1081 MXN | 9.2524 JMD = | 1 MXN | 2024-03-16 |
| 1 JMD = | 0.1072 MXN | 9.3245 JMD = | 1 MXN | 2024-03-15 |
| 1 JMD = | 0.1078 MXN | 9.2797 JMD = | 1 MXN | 2024-03-14 |
| 1 JMD = | 0.1083 MXN | 9.2376 JMD = | 1 MXN | 2024-03-13 |
| 1 JMD = | 0.1083 MXN | 9.2342 JMD = | 1 MXN | 2024-03-12 |
| 1 JMD = | 0.1083 MXN | 9.2362 JMD = | 1 MXN | 2024-03-11 |
| 1 JMD = | 0.1084 MXN | 9.2283 JMD = | 1 MXN | 2024-03-10 |
| 1 JMD = | 0.1084 MXN | 9.2283 JMD = | 1 MXN | 2024-03-09 |
| 1 JMD = | 0.1089 MXN | 9.1822 JMD = | 1 MXN | 2024-03-08 |
| 1 JMD = | 0.1087 MXN | 9.2026 JMD = | 1 MXN | 2024-03-07 |
| 1 JMD = | 0.1087 MXN | 9.2037 JMD = | 1 MXN | 2024-03-06 |
| 1 JMD = | 0.1089 MXN | 9.185 JMD = | 1 MXN | 2024-03-05 |
| 1 JMD = | 0.1093 MXN | 9.1525 JMD = | 1 MXN | 2024-03-04 |
| 1 JMD = | 0.1094 MXN | 9.137 JMD = | 1 MXN | 2024-03-03 |
| 1 JMD = | 0.1094 MXN | 9.137 JMD = | 1 MXN | 2024-03-02 |
| 1 JMD = | 0.1091 MXN | 9.1645 JMD = | 1 MXN | 2024-03-01 |
| 1 JMD = | 0.1094 MXN | 9.1372 JMD = | 1 MXN | 2024-02-29 |
| 1 JMD = | 0.1094 MXN | 9.1377 JMD = | 1 MXN | 2024-02-28 |
| 1 JMD = | 0.109 MXN | 9.1762 JMD = | 1 MXN | 2024-02-27 |
| 1 JMD = | 0.1092 MXN | 9.158 JMD = | 1 MXN | 2024-02-26 |
| 1 JMD = | 0.1095 MXN | 9.1298 JMD = | 1 MXN | 2024-02-25 |
| 1 JMD = | 0.1095 MXN | 9.1298 JMD = | 1 MXN | 2024-02-24 |
| 1 JMD = | 0.109 MXN | 9.1778 JMD = | 1 MXN | 2024-02-23 |
| 1 JMD = | 0.1091 MXN | 9.1687 JMD = | 1 MXN | 2024-02-22 |
| 1 JMD = | 0.109 MXN | 9.1747 JMD = | 1 MXN | 2024-02-21 |
| 1 JMD = | 0.1085 MXN | 9.2143 JMD = | 1 MXN | 2024-02-20 |
| 1 JMD = | 0.109 MXN | 9.1752 JMD = | 1 MXN | 2024-02-19 |
| 1 JMD = | 0.1089 MXN | 9.1787 JMD = | 1 MXN | 2024-02-18 |
| 1 JMD = | 0.1089 MXN | 9.1812 JMD = | 1 MXN | 2024-02-17 |
| 1 JMD = | 0.1088 MXN | 9.189 JMD = | 1 MXN | 2024-02-16 |
| 1 JMD = | 0.1091 MXN | 9.1667 JMD = | 1 MXN | 2024-02-15 |
| 1 JMD = | 0.109 MXN | 9.1718 JMD = | 1 MXN | 2024-02-14 |
| 1 JMD = | 0.1092 MXN | 9.1595 JMD = | 1 MXN | 2024-02-13 |
| 1 JMD = | 0.1092 MXN | 9.1576 JMD = | 1 MXN | 2024-02-12 |
| 1 JMD = | 0.1093 MXN | 9.1503 JMD = | 1 MXN | 2024-02-11 |
| 1 JMD = | 0.1093 MXN | 9.1503 JMD = | 1 MXN | 2024-02-10 |
| 1 JMD = | 0.1103 MXN | 9.0699 JMD = | 1 MXN | 2024-02-09 |
| 1 JMD = | 0.1094 MXN | 9.1379 JMD = | 1 MXN | 2024-02-08 |
| 1 JMD = | 0.1095 MXN | 9.1328 JMD = | 1 MXN | 2024-02-07 |
| 1 JMD = | 0.1095 MXN | 9.1332 JMD = | 1 MXN | 2024-02-06 |
| 1 JMD = | 0.109 MXN | 9.1704 JMD = | 1 MXN | 2024-02-05 |
| 1 JMD = | 0.109 MXN | 9.1705 JMD = | 1 MXN | 2024-02-04 |
| 1 JMD = | 0.109 MXN | 9.1705 JMD = | 1 MXN | 2024-02-03 |
| 1 JMD = | 0.1103 MXN | 9.0674 JMD = | 1 MXN | 2024-02-02 |
| 1 JMD = | 0.1107 MXN | 9.0333 JMD = | 1 MXN | 2024-02-01 |
| 1 JMD = | 0.1102 MXN | 9.0778 JMD = | 1 MXN | 2024-01-31 |
| 1 JMD = | 0.1106 MXN | 9.0444 JMD = | 1 MXN | 2024-01-30 |
| 1 JMD = | 0.1099 MXN | 9.1012 JMD = | 1 MXN | 2024-01-29 |
| 1 JMD = | 0.1101 MXN | 9.0856 JMD = | 1 MXN | 2024-01-28 |
| 1 JMD = | 0.1101 MXN | 9.0856 JMD = | 1 MXN | 2024-01-27 |
| 1 JMD = | 0.1097 MXN | 9.1146 JMD = | 1 MXN | 2024-01-26 |
| 1 JMD = | 0.1106 MXN | 9.0444 JMD = | 1 MXN | 2024-01-25 |
| 1 JMD = | 0.1107 MXN | 9.0299 JMD = | 1 MXN | 2024-01-24 |
| 1 JMD = | 0.1107 MXN | 9.0306 JMD = | 1 MXN | 2024-01-23 |
| 1 JMD = | 0.11 MXN | 9.0897 JMD = | 1 MXN | 2024-01-22 |
| 1 JMD = | 0.1102 MXN | 9.078 JMD = | 1 MXN | 2024-01-21 |
| 1 JMD = | 0.1098 MXN | 9.107 JMD = | 1 MXN | 2024-01-20 |
| 1 JMD = | 0.1107 MXN | 9.0364 JMD = | 1 MXN | 2024-01-19 |
| 1 JMD = | 0.1112 MXN | 8.9963 JMD = | 1 MXN | 2024-01-18 |
| 1 JMD = | 0.1108 MXN | 9.0264 JMD = | 1 MXN | 2024-01-17 |
| 1 JMD = | 0.1086 MXN | 9.2055 JMD = | 1 MXN | 2024-01-16 |
| 1 JMD = | 0.1085 MXN | 9.2135 JMD = | 1 MXN | 2024-01-15 |
| 1 JMD = | 0.1087 MXN | 9.1974 JMD = | 1 MXN | 2024-01-14 |
| 1 JMD = | 0.1087 MXN | 9.1974 JMD = | 1 MXN | 2024-01-13 |
| 1 JMD = | 0.1091 MXN | 9.1692 JMD = | 1 MXN | 2024-01-12 |
| 1 JMD = | 0.1099 MXN | 9.1 JMD = | 1 MXN | 2024-01-11 |
| 1 JMD = | 0.1099 MXN | 9.0987 JMD = | 1 MXN | 2024-01-10 |
| 1 JMD = | 0.1092 MXN | 9.1595 JMD = | 1 MXN | 2024-01-09 |
| 1 JMD = | 0.1095 MXN | 9.1359 JMD = | 1 MXN | 2024-01-08 |
| 1 JMD = | 0.1097 MXN | 9.1172 JMD = | 1 MXN | 2024-01-07 |
| 1 JMD = | 0.1097 MXN | 9.1172 JMD = | 1 MXN | 2024-01-06 |
| 1 JMD = | 0.1103 MXN | 9.0693 JMD = | 1 MXN | 2024-01-05 |
| 1 JMD = | 0.1104 MXN | 9.0619 JMD = | 1 MXN | 2024-01-04 |
| 1 JMD = | 0.1103 MXN | 9.0629 JMD = | 1 MXN | 2024-01-03 |
| 1 JMD = | 0.1095 MXN | 9.1325 JMD = | 1 MXN | 2024-01-02 |
| 1 JMD = | 0.1096 MXN | 9.1275 JMD = | 1 MXN | 2024-01-01 |
| 1 JMD = | 0.1096 MXN | 9.1209 JMD = | 1 MXN | 2023-12-31 |
| 1 JMD = | 0.1098 MXN | 9.1041 JMD = | 1 MXN | 2023-12-30 |
| 1 JMD = | 0.1094 MXN | 9.141 JMD = | 1 MXN | 2023-12-29 |
| 1 JMD = | 0.1097 MXN | 9.1148 JMD = | 1 MXN | 2023-12-28 |
| 1 JMD = | 0.1094 MXN | 9.14 JMD = | 1 MXN | 2023-12-27 |
| 1 JMD = | 0.1094 MXN | 9.1428 JMD = | 1 MXN | 2023-12-26 |
| 1 JMD = | 0.1096 MXN | 9.1262 JMD = | 1 MXN | 2023-12-25 |
| 1 JMD = | 0.1095 MXN | 9.1297 JMD = | 1 MXN | 2023-12-24 |
| 1 JMD = | 0.1095 MXN | 9.1297 JMD = | 1 MXN | 2023-12-23 |
| 1 JMD = | 0.1098 MXN | 9.1096 JMD = | 1 MXN | 2023-12-22 |
| 1 JMD = | 0.1105 MXN | 9.0464 JMD = | 1 MXN | 2023-12-21 |
| 1 JMD = | 0.1104 MXN | 9.0592 JMD = | 1 MXN | 2023-12-20 |
| 1 JMD = | 0.1105 MXN | 9.0518 JMD = | 1 MXN | 2023-12-19 |
| 1 JMD = | 0.1101 MXN | 9.0842 JMD = | 1 MXN | 2023-12-18 |
| 1 JMD = | 0.11 MXN | 9.0947 JMD = | 1 MXN | 2023-12-17 |
| 1 JMD = | 0.11 MXN | 9.0947 JMD = | 1 MXN | 2023-12-16 |
| 1 JMD = | 0.1112 MXN | 8.9955 JMD = | 1 MXN | 2023-12-15 |
| 1 JMD = | 0.1119 MXN | 8.9402 JMD = | 1 MXN | 2023-12-14 |
| 1 JMD = | 0.1116 MXN | 8.9645 JMD = | 1 MXN | 2023-12-13 |
| 1 JMD = | 0.1117 MXN | 8.9544 JMD = | 1 MXN | 2023-12-12 |
| 1 JMD = | 0.1114 MXN | 8.9793 JMD = | 1 MXN | 2023-12-11 |
| 1 JMD = | 0.1114 MXN | 8.9792 JMD = | 1 MXN | 2023-12-10 |
| 1 JMD = | 0.1114 MXN | 8.9792 JMD = | 1 MXN | 2023-12-09 |
| 1 JMD = | 0.1125 MXN | 8.8894 JMD = | 1 MXN | 2023-12-08 |
| 1 JMD = | 0.1113 MXN | 8.9856 JMD = | 1 MXN | 2023-12-07 |
| 1 JMD = | 0.1117 MXN | 8.9539 JMD = | 1 MXN | 2023-12-06 |
| 1 JMD = | 0.1124 MXN | 8.896 JMD = | 1 MXN | 2023-12-05 |
| 1 JMD = | 0.111 MXN | 9.0086 JMD = | 1 MXN | 2023-12-04 |
| 1 JMD = | 0.1112 MXN | 8.9951 JMD = | 1 MXN | 2023-12-03 |
| 1 JMD = | 0.0003 MXN | 3119.9193 JMD = | 1 MXN | 2023-12-02 |
| 1 JMD = | 0.1116 MXN | 8.96 JMD = | 1 MXN | 2023-12-01 |
| 1 JMD = | 0.1109 MXN | 9.018 JMD = | 1 MXN | 2023-11-30 |
| 1 JMD = | 0.1108 MXN | 9.0213 JMD = | 1 MXN | 2023-11-29 |
| 1 JMD = | 0.1106 MXN | 9.0451 JMD = | 1 MXN | 2023-11-28 |
| 1 JMD = | 0.1105 MXN | 9.0491 JMD = | 1 MXN | 2023-11-27 |
| 1 JMD = | 0.1106 MXN | 9.0419 JMD = | 1 MXN | 2023-11-26 |
| 1 JMD = | 0.1103 MXN | 9.0659 JMD = | 1 MXN | 2023-11-25 |
| 1 JMD = | 0.1103 MXN | 9.0625 JMD = | 1 MXN | 2023-11-24 |
| 1 JMD = | 0.1103 MXN | 9.063 JMD = | 1 MXN | 2023-11-23 |
| 1 JMD = | 0.1103 MXN | 9.0663 JMD = | 1 MXN | 2023-11-22 |
| 1 JMD = | 0.1103 MXN | 9.0661 JMD = | 1 MXN | 2023-11-21 |
| 1 JMD = | 0.1108 MXN | 9.0221 JMD = | 1 MXN | 2023-11-20 |
| 1 JMD = | 0.1111 MXN | 9.0008 JMD = | 1 MXN | 2023-11-19 |
| 1 JMD = | 0.1111 MXN | 9.0008 JMD = | 1 MXN | 2023-11-18 |
| 1 JMD = | 0.1106 MXN | 9.044 JMD = | 1 MXN | 2023-11-17 |
| 1 JMD = | 0.111 MXN | 9.0114 JMD = | 1 MXN | 2023-11-16 |
| 1 JMD = | 0.1132 MXN | 8.8333 JMD = | 1 MXN | 2023-11-15 |
| 1 JMD = | 0.1133 MXN | 8.83 JMD = | 1 MXN | 2023-11-14 |
| 1 JMD = | 0.1136 MXN | 8.8009 JMD = | 1 MXN | 2023-11-13 |
| 1 JMD = | 0.1136 MXN | 8.8037 JMD = | 1 MXN | 2023-11-12 |
| 1 JMD = | 0.1136 MXN | 8.8037 JMD = | 1 MXN | 2023-11-11 |
| 1 JMD = | 0.1138 MXN | 8.7868 JMD = | 1 MXN | 2023-11-10 |
| 1 JMD = | 0.1125 MXN | 8.8896 JMD = | 1 MXN | 2023-11-09 |
| 1 JMD = | 0.1127 MXN | 8.8765 JMD = | 1 MXN | 2023-11-08 |
| 1 JMD = | 0.1133 MXN | 8.8282 JMD = | 1 MXN | 2023-11-07 |
| 1 JMD = | 0.1135 MXN | 8.8124 JMD = | 1 MXN | 2023-11-06 |
| 1 JMD = | 0.1136 MXN | 8.8028 JMD = | 1 MXN | 2023-11-05 |
| 1 JMD = | 0.1136 MXN | 8.8028 JMD = | 1 MXN | 2023-11-04 |
| 1 JMD = | 0.1129 MXN | 8.8589 JMD = | 1 MXN | 2023-11-03 |
| 1 JMD = | 0.1151 MXN | 8.6918 JMD = | 1 MXN | 2023-11-02 |
| 1 JMD = | 0.117 MXN | 8.5472 JMD = | 1 MXN | 2023-11-01 |
| 1 JMD = | 0.1172 MXN | 8.5304 JMD = | 1 MXN | 2023-10-31 |
| 1 JMD = | 0.1171 MXN | 8.542 JMD = | 1 MXN | 2023-10-30 |
| 1 JMD = | 0.1174 MXN | 8.5213 JMD = | 1 MXN | 2023-10-29 |
| 1 JMD = | 0.1174 MXN | 8.5213 JMD = | 1 MXN | 2023-10-28 |
| 1 JMD = | 0.1173 MXN | 8.5274 JMD = | 1 MXN | 2023-10-27 |
| 1 JMD = | 0.1184 MXN | 8.4457 JMD = | 1 MXN | 2023-10-26 |
| 1 JMD = | 0.1176 MXN | 8.5011 JMD = | 1 MXN | 2023-10-25 |
| 1 JMD = | 0.1182 MXN | 8.4617 JMD = | 1 MXN | 2023-10-24 |
| 1 JMD = | 0.1177 MXN | 8.498 JMD = | 1 MXN | 2023-10-23 |
| 1 JMD = | 0.1178 MXN | 8.4856 JMD = | 1 MXN | 2023-10-22 |
| 1 JMD = | 0.1178 MXN | 8.4856 JMD = | 1 MXN | 2023-10-21 |
| 1 JMD = | 0.118 MXN | 8.4746 JMD = | 1 MXN | 2023-10-20 |
| 1 JMD = | 0.1171 MXN | 8.5432 JMD = | 1 MXN | 2023-10-19 |
| 1 JMD = | 0.1159 MXN | 8.626 JMD = | 1 MXN | 2023-10-18 |
| 1 JMD = | 0.1155 MXN | 8.6608 JMD = | 1 MXN | 2023-10-17 |
| 1 JMD = | 0.1161 MXN | 8.6133 JMD = | 1 MXN | 2023-10-16 |
| 1 JMD = | 0.1165 MXN | 8.583 JMD = | 1 MXN | 2023-10-15 |
| 1 JMD = | 0.1165 MXN | 8.583 JMD = | 1 MXN | 2023-10-14 |
| 1 JMD = | 0.1146 MXN | 8.7229 JMD = | 1 MXN | 2023-10-13 |
| 1 JMD = | 0.1153 MXN | 8.6717 JMD = | 1 MXN | 2023-10-12 |
| 1 JMD = | 0.1162 MXN | 8.609 JMD = | 1 MXN | 2023-10-11 |
| 1 JMD = | 0.118 MXN | 8.4751 JMD = | 1 MXN | 2023-10-10 |
| 1 JMD = | 0.1177 MXN | 8.493 JMD = | 1 MXN | 2023-10-09 |
| 1 JMD = | 0.1175 MXN | 8.512 JMD = | 1 MXN | 2023-10-08 |
| 1 JMD = | 0.1175 MXN | 8.512 JMD = | 1 MXN | 2023-10-07 |
| 1 JMD = | 0.1179 MXN | 8.4786 JMD = | 1 MXN | 2023-10-06 |
| 1 JMD = | 0.1161 MXN | 8.6128 JMD = | 1 MXN | 2023-10-05 |
| 1 JMD = | 0.1167 MXN | 8.5684 JMD = | 1 MXN | 2023-10-04 |
| 1 JMD = | 0.1137 MXN | 8.793 JMD = | 1 MXN | 2023-10-03 |
| 1 JMD = | 0.1118 MXN | 8.9427 JMD = | 1 MXN | 2023-10-02 |
| 1 JMD = | 0.1121 MXN | 8.9173 JMD = | 1 MXN | 2023-10-01 |
| 1 JMD = | 0.1121 MXN | 8.9173 JMD = | 1 MXN | 2023-09-30 |
| 1 JMD = | 0.1136 MXN | 8.8057 JMD = | 1 MXN | 2023-09-29 |
| 1 JMD = | 0.114 MXN | 8.7706 JMD = | 1 MXN | 2023-09-28 |
| 1 JMD = | 0.1131 MXN | 8.8437 JMD = | 1 MXN | 2023-09-27 |
| 1 JMD = | 0.1124 MXN | 8.8977 JMD = | 1 MXN | 2023-09-26 |
| 1 JMD = | 0.1114 MXN | 8.9787 JMD = | 1 MXN | 2023-09-25 |
| 1 JMD = | 0.1116 MXN | 8.9636 JMD = | 1 MXN | 2023-09-24 |
| 1 JMD = | 0.1116 MXN | 8.9636 JMD = | 1 MXN | 2023-09-23 |
| 1 JMD = | 0.1113 MXN | 8.9857 JMD = | 1 MXN | 2023-09-22 |
| 1 JMD = | 0.11 MXN | 9.0946 JMD = | 1 MXN | 2023-09-21 |
| 1 JMD = | 0.1104 MXN | 9.0595 JMD = | 1 MXN | 2023-09-20 |
| 1 JMD = | 0.111 MXN | 9.0111 JMD = | 1 MXN | 2023-09-19 |
| 1 JMD = | 0.1104 MXN | 9.0542 JMD = | 1 MXN | 2023-09-18 |
| 1 JMD = | 0.1106 MXN | 9.0419 JMD = | 1 MXN | 2023-09-17 |
| 1 JMD = | 0.1106 MXN | 9.0419 JMD = | 1 MXN | 2023-09-16 |
| 1 JMD = | 0.1097 MXN | 9.1127 JMD = | 1 MXN | 2023-09-15 |
| 1 JMD = | 0.111 MXN | 9.0084 JMD = | 1 MXN | 2023-09-14 |
| 1 JMD = | 0.1121 MXN | 8.9178 JMD = | 1 MXN | 2023-09-13 |
| 1 JMD = | 0.1122 MXN | 8.9088 JMD = | 1 MXN | 2023-09-12 |
| 1 JMD = | 0.1136 MXN | 8.8062 JMD = | 1 MXN | 2023-09-11 |
| 1 JMD = | 0.114 MXN | 8.7683 JMD = | 1 MXN | 2023-09-10 |
| 1 JMD = | 0.1139 MXN | 8.7774 JMD = | 1 MXN | 2023-09-09 |
| 1 JMD = | 0.1135 MXN | 8.8109 JMD = | 1 MXN | 2023-09-08 |
| 1 JMD = | 0.114 MXN | 8.7687 JMD = | 1 MXN | 2023-09-07 |
| 1 JMD = | 0.1129 MXN | 8.8544 JMD = | 1 MXN | 2023-09-06 |
| 1 JMD = | 0.1114 MXN | 8.9751 JMD = | 1 MXN | 2023-09-05 |
| 1 JMD = | 0.1099 MXN | 9.0977 JMD = | 1 MXN | 2023-09-04 |
| 1 JMD = | 0.1103 MXN | 9.0676 JMD = | 1 MXN | 2023-09-03 |
| 1 JMD = | 0.1103 MXN | 9.0676 JMD = | 1 MXN | 2023-09-02 |
| 1 JMD = | 0.1094 MXN | 9.1402 JMD = | 1 MXN | 2023-09-01 |
| 1 JMD = | 0.1087 MXN | 9.1955 JMD = | 1 MXN | 2023-08-31 |
| 1 JMD = | 0.1093 MXN | 9.1498 JMD = | 1 MXN | 2023-08-30 |
| 1 JMD = | 0.1084 MXN | 9.2209 JMD = | 1 MXN | 2023-08-29 |
| 1 JMD = | 0.1079 MXN | 9.2646 JMD = | 1 MXN | 2023-08-28 |
| 1 JMD = | 0.1081 MXN | 9.2526 JMD = | 1 MXN | 2023-08-27 |
| 1 JMD = | 0.1081 MXN | 9.2526 JMD = | 1 MXN | 2023-08-26 |
| 1 JMD = | 0.1087 MXN | 9.197 JMD = | 1 MXN | 2023-08-25 |
| 1 JMD = | 0.1092 MXN | 9.1606 JMD = | 1 MXN | 2023-08-24 |
| 1 JMD = | 0.1088 MXN | 9.1892 JMD = | 1 MXN | 2023-08-23 |
| 1 JMD = | 0.11 MXN | 9.0916 JMD = | 1 MXN | 2023-08-22 |
| 1 JMD = | 0.1105 MXN | 9.0468 JMD = | 1 MXN | 2023-08-21 |
| 1 JMD = | 0.1107 MXN | 9.0296 JMD = | 1 MXN | 2023-08-20 |
| 1 JMD = | 0.1103 MXN | 9.0667 JMD = | 1 MXN | 2023-08-19 |
| 1 JMD = | 0.1105 MXN | 9.0474 JMD = | 1 MXN | 2023-08-18 |
| 1 JMD = | 0.1101 MXN | 9.0808 JMD = | 1 MXN | 2023-08-17 |
| 1 JMD = | 0.1106 MXN | 9.039 JMD = | 1 MXN | 2023-08-16 |
| 1 JMD = | 0.1101 MXN | 9.0842 JMD = | 1 MXN | 2023-08-15 |
| 1 JMD = | 0.1096 MXN | 9.1234 JMD = | 1 MXN | 2023-08-14 |
| 1 JMD = | 0.1098 MXN | 9.1113 JMD = | 1 MXN | 2023-08-13 |
| 1 JMD = | 0.1098 MXN | 9.1113 JMD = | 1 MXN | 2023-08-12 |
| 1 JMD = | 0.1103 MXN | 9.0649 JMD = | 1 MXN | 2023-08-11 |
| 1 JMD = | 0.1105 MXN | 9.0515 JMD = | 1 MXN | 2023-08-10 |
| 1 JMD = | 0.1108 MXN | 9.0264 JMD = | 1 MXN | 2023-08-09 |
| 1 JMD = | 0.1108 MXN | 9.023 JMD = | 1 MXN | 2023-08-08 |
| 1 JMD = | 0.1111 MXN | 9.0031 JMD = | 1 MXN | 2023-08-07 |
| 1 JMD = | 0.1113 MXN | 8.986 JMD = | 1 MXN | 2023-08-06 |
| 1 JMD = | 0.1113 MXN | 8.986 JMD = | 1 MXN | 2023-08-05 |
| 1 JMD = | 0.1121 MXN | 8.9192 JMD = | 1 MXN | 2023-08-04 |
| 1 JMD = | 0.109 MXN | 9.1766 JMD = | 1 MXN | 2023-08-03 |
| 1 JMD = | 0.1095 MXN | 9.1352 JMD = | 1 MXN | 2023-08-02 |
| 1 JMD = | 0.1079 MXN | 9.2692 JMD = | 1 MXN | 2023-08-01 |
| 1 JMD = | 0.1084 MXN | 9.2264 JMD = | 1 MXN | 2023-07-31 |
| 1 JMD = | 0.1084 MXN | 9.2212 JMD = | 1 MXN | 2023-07-30 |
| 1 JMD = | 0.1084 MXN | 9.2212 JMD = | 1 MXN | 2023-07-29 |
| 1 JMD = | 0.1077 MXN | 9.2835 JMD = | 1 MXN | 2023-07-28 |
| 1 JMD = | 0.1091 MXN | 9.1661 JMD = | 1 MXN | 2023-07-27 |
| 1 JMD = | 0.1098 MXN | 9.1095 JMD = | 1 MXN | 2023-07-26 |
| 1 JMD = | 0.1087 MXN | 9.1972 JMD = | 1 MXN | 2023-07-25 |
| 1 JMD = | 0.1096 MXN | 9.1238 JMD = | 1 MXN | 2023-07-24 |
| 1 JMD = | 0.1102 MXN | 9.0776 JMD = | 1 MXN | 2023-07-23 |
| 1 JMD = | 0.1102 MXN | 9.0776 JMD = | 1 MXN | 2023-07-22 |
| 1 JMD = | 0.1088 MXN | 9.1916 JMD = | 1 MXN | 2023-07-21 |
| 1 JMD = | 0.1082 MXN | 9.2391 JMD = | 1 MXN | 2023-07-20 |
| 1 JMD = | 0.1083 MXN | 9.2366 JMD = | 1 MXN | 2023-07-19 |
| 1 JMD = | 0.1083 MXN | 9.2368 JMD = | 1 MXN | 2023-07-18 |
| 1 JMD = | 0.1083 MXN | 9.2369 JMD = | 1 MXN | 2023-07-17 |
| 1 JMD = | 0.1086 MXN | 9.2119 JMD = | 1 MXN | 2023-07-16 |
| 1 JMD = | 0.1086 MXN | 9.2089 JMD = | 1 MXN | 2023-07-15 |
| 1 JMD = | 0.1093 MXN | 9.1467 JMD = | 1 MXN | 2023-07-14 |
| 1 JMD = | 0.1105 MXN | 9.0526 JMD = | 1 MXN | 2023-07-13 |
| 1 JMD = | 0.1104 MXN | 9.0566 JMD = | 1 MXN | 2023-07-12 |
| 1 JMD = | 0.1108 MXN | 9.0243 JMD = | 1 MXN | 2023-07-11 |
| 1 JMD = | 0.1115 MXN | 8.9691 JMD = | 1 MXN | 2023-07-10 |
| 1 JMD = | 0.1116 MXN | 8.957 JMD = | 1 MXN | 2023-07-09 |
| 1 JMD = | 0.1116 MXN | 8.957 JMD = | 1 MXN | 2023-07-08 |
| 1 JMD = | 0.1114 MXN | 8.9747 JMD = | 1 MXN | 2023-07-07 |
| 1 JMD = | 0.1102 MXN | 9.0722 JMD = | 1 MXN | 2023-07-06 |
| 1 JMD = | 0.1103 MXN | 9.0657 JMD = | 1 MXN | 2023-07-05 |
| 1 JMD = | 0.111 MXN | 9.0125 JMD = | 1 MXN | 2023-07-04 |
| 1 JMD = | 0.1115 MXN | 8.9725 JMD = | 1 MXN | 2023-07-03 |
| 1 JMD = | 0.111 MXN | 9.0054 JMD = | 1 MXN | 2023-07-02 |
| 1 JMD = | 0.111 MXN | 9.0054 JMD = | 1 MXN | 2023-07-01 |
| 1 JMD = | 0.1103 MXN | 9.0622 JMD = | 1 MXN | 2023-06-30 |
| 1 JMD = | 0.1104 MXN | 9.0558 JMD = | 1 MXN | 2023-06-29 |
| 1 JMD = | 0.111 MXN | 9.0094 JMD = | 1 MXN | 2023-06-28 |
| 1 JMD = | 0.111 MXN | 9.006 JMD = | 1 MXN | 2023-06-27 |
| 1 JMD = | 0.1115 MXN | 8.9721 JMD = | 1 MXN | 2023-06-26 |
| 1 JMD = | 0.1119 MXN | 8.9363 JMD = | 1 MXN | 2023-06-25 |
| 1 JMD = | 0.1112 MXN | 8.9936 JMD = | 1 MXN | 2023-06-23 |
| 1 JMD = | 0.112 MXN | 8.9305 JMD = | 1 MXN | 2023-06-22 |
| 1 JMD = | 0.1109 MXN | 9.0181 JMD = | 1 MXN | 2023-06-21 |
| 1 JMD = | 0.1106 MXN | 9.0391 JMD = | 1 MXN | 2023-06-20 |
| 1 JMD = | 0.1105 MXN | 9.0475 JMD = | 1 MXN | 2023-06-19 |
| 1 JMD = | 0.1108 MXN | 9.0217 JMD = | 1 MXN | 2023-06-18 |
| 1 JMD = | 0.1107 MXN | 9.0308 JMD = | 1 MXN | 2023-06-17 |
| 1 JMD = | 0.112 MXN | 8.9261 JMD = | 1 MXN | 2023-06-16 |
| 1 JMD = | 0.1114 MXN | 8.9748 JMD = | 1 MXN | 2023-06-15 |
| 1 JMD = | 0.1115 MXN | 8.9726 JMD = | 1 MXN | 2023-06-14 |
| 1 JMD = | 0.1116 MXN | 8.9571 JMD = | 1 MXN | 2023-06-13 |
| 1 JMD = | 0.1115 MXN | 8.968 JMD = | 1 MXN | 2023-06-12 |
| 1 JMD = | 0.1116 MXN | 8.9576 JMD = | 1 MXN | 2023-06-11 |
| 1 JMD = | 0.1116 MXN | 8.9576 JMD = | 1 MXN | 2023-06-10 |
| 1 JMD = | 0.1128 MXN | 8.8674 JMD = | 1 MXN | 2023-06-09 |
| 1 JMD = | 0.1119 MXN | 8.9345 JMD = | 1 MXN | 2023-06-08 |
| 1 JMD = | 0.1122 MXN | 8.9156 JMD = | 1 MXN | 2023-06-07 |
| 1 JMD = | 0.1129 MXN | 8.8537 JMD = | 1 MXN | 2023-06-06 |
| 1 JMD = | 0.1127 MXN | 8.8753 JMD = | 1 MXN | 2023-06-05 |
| 1 JMD = | 0.1131 MXN | 8.8429 JMD = | 1 MXN | 2023-06-04 |
| 1 JMD = | 0.1135 MXN | 8.8108 JMD = | 1 MXN | 2023-06-03 |
| 1 JMD = | 0.114 MXN | 8.7683 JMD = | 1 MXN | 2023-06-02 |
| 1 JMD = | 0.1147 MXN | 8.7174 JMD = | 1 MXN | 2023-06-01 |
| 1 JMD = | 0.115 MXN | 8.6974 JMD = | 1 MXN | 2023-05-31 |
| 1 JMD = | 0.1141 MXN | 8.7647 JMD = | 1 MXN | 2023-05-30 |
| 1 JMD = | 0.1134 MXN | 8.8151 JMD = | 1 MXN | 2023-05-29 |
| 1 JMD = | 0.1137 MXN | 8.7914 JMD = | 1 MXN | 2023-05-28 |
| 1 JMD = | 0.1137 MXN | 8.7914 JMD = | 1 MXN | 2023-05-27 |
| 1 JMD = | 0.1159 MXN | 8.6287 JMD = | 1 MXN | 2023-05-26 |
| 1 JMD = | 0.1158 MXN | 8.6369 JMD = | 1 MXN | 2023-05-25 |
| 1 JMD = | 0.1166 MXN | 8.5754 JMD = | 1 MXN | 2023-05-24 |
| 1 JMD = | 0.1159 MXN | 8.626 JMD = | 1 MXN | 2023-05-23 |
| 1 JMD = | 0.1153 MXN | 8.6737 JMD = | 1 MXN | 2023-05-22 |
| 1 JMD = | 0.1155 MXN | 8.6564 JMD = | 1 MXN | 2023-05-21 |
| 1 JMD = | 0.1152 MXN | 8.6803 JMD = | 1 MXN | 2023-05-20 |
| 1 JMD = | 0.1146 MXN | 8.7232 JMD = | 1 MXN | 2023-05-19 |
| 1 JMD = | 0.1138 MXN | 8.7867 JMD = | 1 MXN | 2023-05-18 |
| 1 JMD = | 0.1131 MXN | 8.8451 JMD = | 1 MXN | 2023-05-17 |
| 1 JMD = | 0.1128 MXN | 8.8668 JMD = | 1 MXN | 2023-05-16 |
| 1 JMD = | 0.1141 MXN | 8.7647 JMD = | 1 MXN | 2023-05-15 |
| 1 JMD = | 0.1141 MXN | 8.7652 JMD = | 1 MXN | 2023-05-14 |
| 1 JMD = | 0.1136 MXN | 8.8 JMD = | 1 MXN | 2023-05-13 |
| 1 JMD = | 0.1139 MXN | 8.7799 JMD = | 1 MXN | 2023-05-12 |
| 1 JMD = | 0.1136 MXN | 8.7996 JMD = | 1 MXN | 2023-05-11 |
| 1 JMD = | 0.1154 MXN | 8.6672 JMD = | 1 MXN | 2023-05-10 |
| 1 JMD = | 0.1158 MXN | 8.6361 JMD = | 1 MXN | 2023-05-09 |
| 1 JMD = | 0.1154 MXN | 8.6657 JMD = | 1 MXN | 2023-05-08 |
| 1 JMD = | 0.1154 MXN | 8.6688 JMD = | 1 MXN | 2023-05-07 |
| 1 JMD = | 0.1154 MXN | 8.6688 JMD = | 1 MXN | 2023-05-06 |
| 1 JMD = | 0.1167 MXN | 8.567 JMD = | 1 MXN | 2023-05-05 |
| 1 JMD = | 0.1175 MXN | 8.51 JMD = | 1 MXN | 2023-05-04 |
| 1 JMD = | 0.1176 MXN | 8.5039 JMD = | 1 MXN | 2023-05-03 |
| 1 JMD = | 0.1174 MXN | 8.5184 JMD = | 1 MXN | 2023-05-02 |
| 1 JMD = | 0.1192 MXN | 8.3919 JMD = | 1 MXN | 2023-05-01 |
| 1 JMD = | 0.1191 MXN | 8.3951 JMD = | 1 MXN | 2023-04-30 |
| 1 JMD = | 0.1176 MXN | 8.5065 JMD = | 1 MXN | 2023-04-29 |
| 1 JMD = | 0.1178 MXN | 8.4881 JMD = | 1 MXN | 2023-04-28 |
| 1 JMD = | 0.1182 MXN | 8.4568 JMD = | 1 MXN | 2023-04-27 |
| 1 JMD = | 0.1178 MXN | 8.4924 JMD = | 1 MXN | 2023-04-26 |
| 1 JMD = | 0.1179 MXN | 8.4829 JMD = | 1 MXN | 2023-04-25 |