Last Year History for JMD/MDL
JMD |
MDL |
JMD |
MDL |
Date |
1 JMD = |
0.1146 MDL |
8.7245 JMD = |
1 MDL |
2024-04-24 |
1 JMD = |
0.1146 MDL |
8.7233 JMD = |
1 MDL |
2024-04-23 |
1 JMD = |
0.1149 MDL |
8.7022 JMD = |
1 MDL |
2024-04-22 |
1 JMD = |
0.1149 MDL |
8.7021 JMD = |
1 MDL |
2024-04-21 |
1 JMD = |
0.1149 MDL |
8.7021 JMD = |
1 MDL |
2024-04-20 |
1 JMD = |
0.1152 MDL |
8.6792 JMD = |
1 MDL |
2024-04-19 |
1 JMD = |
0.1149 MDL |
8.701 JMD = |
1 MDL |
2024-04-18 |
1 JMD = |
0.1146 MDL |
8.727 JMD = |
1 MDL |
2024-04-17 |
1 JMD = |
0.1138 MDL |
8.7876 JMD = |
1 MDL |
2024-04-16 |
1 JMD = |
0.1139 MDL |
8.7815 JMD = |
1 MDL |
2024-04-15 |
1 JMD = |
0.1139 MDL |
8.7814 JMD = |
1 MDL |
2024-04-14 |
1 JMD = |
0.1139 MDL |
8.7812 JMD = |
1 MDL |
2024-04-13 |
1 JMD = |
0.1139 MDL |
8.7761 JMD = |
1 MDL |
2024-04-12 |
1 JMD = |
0.1137 MDL |
8.7983 JMD = |
1 MDL |
2024-04-11 |
1 JMD = |
0.1139 MDL |
8.7815 JMD = |
1 MDL |
2024-04-10 |
1 JMD = |
0.1144 MDL |
8.7437 JMD = |
1 MDL |
2024-04-09 |
1 JMD = |
0.1142 MDL |
8.7549 JMD = |
1 MDL |
2024-04-08 |
1 JMD = |
0.1142 MDL |
8.7549 JMD = |
1 MDL |
2024-04-07 |
1 JMD = |
0.1142 MDL |
8.7549 JMD = |
1 MDL |
2024-04-06 |
1 JMD = |
0.115 MDL |
8.6965 JMD = |
1 MDL |
2024-04-05 |
1 JMD = |
0.116 MDL |
8.6229 JMD = |
1 MDL |
2024-04-04 |
1 JMD = |
0.1152 MDL |
8.6773 JMD = |
1 MDL |
2024-04-03 |
1 JMD = |
0.1146 MDL |
8.725 JMD = |
1 MDL |
2024-04-02 |
1 JMD = |
0.1146 MDL |
8.725 JMD = |
1 MDL |
2024-04-01 |
1 JMD = |
0.1146 MDL |
8.7251 JMD = |
1 MDL |
2024-03-31 |
1 JMD = |
0.1146 MDL |
8.7251 JMD = |
1 MDL |
2024-03-30 |
1 JMD = |
0.1146 MDL |
8.727 JMD = |
1 MDL |
2024-03-29 |
1 JMD = |
0.115 MDL |
8.6963 JMD = |
1 MDL |
2024-03-28 |
1 JMD = |
0.1147 MDL |
8.7215 JMD = |
1 MDL |
2024-03-27 |
1 JMD = |
0.1151 MDL |
8.6898 JMD = |
1 MDL |
2024-03-26 |
1 JMD = |
0.1153 MDL |
8.6761 JMD = |
1 MDL |
2024-03-25 |
1 JMD = |
0.1153 MDL |
8.6758 JMD = |
1 MDL |
2024-03-24 |
1 JMD = |
0.1153 MDL |
8.6758 JMD = |
1 MDL |
2024-03-23 |
1 JMD = |
0.1151 MDL |
8.6868 JMD = |
1 MDL |
2024-03-22 |
1 JMD = |
0.1152 MDL |
8.6792 JMD = |
1 MDL |
2024-03-21 |
1 JMD = |
0.115 MDL |
8.6927 JMD = |
1 MDL |
2024-03-20 |
1 JMD = |
0.1147 MDL |
8.7169 JMD = |
1 MDL |
2024-03-19 |
1 JMD = |
0.1145 MDL |
8.7356 JMD = |
1 MDL |
2024-03-18 |
1 JMD = |
0.1145 MDL |
8.7356 JMD = |
1 MDL |
2024-03-17 |
1 JMD = |
0.1145 MDL |
8.7356 JMD = |
1 MDL |
2024-03-16 |
1 JMD = |
0.1138 MDL |
8.785 JMD = |
1 MDL |
2024-03-15 |
1 JMD = |
0.1133 MDL |
8.8253 JMD = |
1 MDL |
2024-03-14 |
1 JMD = |
0.1139 MDL |
8.7771 JMD = |
1 MDL |
2024-03-13 |
1 JMD = |
0.1141 MDL |
8.7664 JMD = |
1 MDL |
2024-03-12 |
1 JMD = |
0.1137 MDL |
8.798 JMD = |
1 MDL |
2024-03-11 |
1 JMD = |
0.1137 MDL |
8.7977 JMD = |
1 MDL |
2024-03-10 |
1 JMD = |
0.1137 MDL |
8.7977 JMD = |
1 MDL |
2024-03-09 |
1 JMD = |
0.114 MDL |
8.7718 JMD = |
1 MDL |
2024-03-08 |
1 JMD = |
0.1141 MDL |
8.7649 JMD = |
1 MDL |
2024-03-07 |
1 JMD = |
0.1144 MDL |
8.745 JMD = |
1 MDL |
2024-03-06 |
1 JMD = |
0.1139 MDL |
8.7798 JMD = |
1 MDL |
2024-03-05 |
1 JMD = |
0.1139 MDL |
8.7781 JMD = |
1 MDL |
2024-03-04 |
1 JMD = |
0.1139 MDL |
8.7782 JMD = |
1 MDL |
2024-03-03 |
1 JMD = |
0.1139 MDL |
8.7782 JMD = |
1 MDL |
2024-03-02 |
1 JMD = |
0.114 MDL |
8.7734 JMD = |
1 MDL |
2024-03-01 |
1 JMD = |
0.1141 MDL |
8.7665 JMD = |
1 MDL |
2024-02-29 |
1 JMD = |
0.1142 MDL |
8.7582 JMD = |
1 MDL |
2024-02-28 |
1 JMD = |
0.1142 MDL |
8.7559 JMD = |
1 MDL |
2024-02-27 |
1 JMD = |
0.1145 MDL |
8.7352 JMD = |
1 MDL |
2024-02-26 |
1 JMD = |
0.1145 MDL |
8.7352 JMD = |
1 MDL |
2024-02-25 |
1 JMD = |
0.1145 MDL |
8.7352 JMD = |
1 MDL |
2024-02-24 |
1 JMD = |
0.1143 MDL |
8.7457 JMD = |
1 MDL |
2024-02-23 |
1 JMD = |
0.1146 MDL |
8.7276 JMD = |
1 MDL |
2024-02-22 |
1 JMD = |
0.1143 MDL |
8.7461 JMD = |
1 MDL |
2024-02-21 |
1 JMD = |
0.1141 MDL |
8.7629 JMD = |
1 MDL |
2024-02-20 |
1 JMD = |
0.1143 MDL |
8.7508 JMD = |
1 MDL |
2024-02-19 |
1 JMD = |
0.1143 MDL |
8.7509 JMD = |
1 MDL |
2024-02-18 |
1 JMD = |
0.1143 MDL |
8.75 JMD = |
1 MDL |
2024-02-17 |
1 JMD = |
0.1137 MDL |
8.7957 JMD = |
1 MDL |
2024-02-16 |
1 JMD = |
0.1137 MDL |
8.7983 JMD = |
1 MDL |
2024-02-15 |
1 JMD = |
0.1137 MDL |
8.7953 JMD = |
1 MDL |
2024-02-14 |
1 JMD = |
0.1137 MDL |
8.7986 JMD = |
1 MDL |
2024-02-13 |
1 JMD = |
0.1139 MDL |
8.777 JMD = |
1 MDL |
2024-02-12 |
1 JMD = |
0.1139 MDL |
8.777 JMD = |
1 MDL |
2024-02-11 |
1 JMD = |
0.1139 MDL |
8.777 JMD = |
1 MDL |
2024-02-10 |
1 JMD = |
0.1147 MDL |
8.7163 JMD = |
1 MDL |
2024-02-09 |
1 JMD = |
0.1141 MDL |
8.762 JMD = |
1 MDL |
2024-02-08 |
1 JMD = |
0.1142 MDL |
8.7583 JMD = |
1 MDL |
2024-02-07 |
1 JMD = |
0.1141 MDL |
8.7616 JMD = |
1 MDL |
2024-02-06 |
1 JMD = |
0.1141 MDL |
8.7641 JMD = |
1 MDL |
2024-02-05 |
1 JMD = |
0.1133 MDL |
8.8243 JMD = |
1 MDL |
2024-02-04 |
1 JMD = |
0.1133 MDL |
8.8243 JMD = |
1 MDL |
2024-02-03 |
1 JMD = |
0.1146 MDL |
8.7235 JMD = |
1 MDL |
2024-02-02 |
1 JMD = |
0.1142 MDL |
8.754 JMD = |
1 MDL |
2024-02-01 |
1 JMD = |
0.1143 MDL |
8.7498 JMD = |
1 MDL |
2024-01-31 |
1 JMD = |
0.1141 MDL |
8.7634 JMD = |
1 MDL |
2024-01-30 |
1 JMD = |
0.1139 MDL |
8.7802 JMD = |
1 MDL |
2024-01-29 |
1 JMD = |
0.1139 MDL |
8.7802 JMD = |
1 MDL |
2024-01-28 |
1 JMD = |
0.1139 MDL |
8.7802 JMD = |
1 MDL |
2024-01-27 |
1 JMD = |
0.1137 MDL |
8.7969 JMD = |
1 MDL |
2024-01-26 |
1 JMD = |
0.114 MDL |
8.7707 JMD = |
1 MDL |
2024-01-25 |
1 JMD = |
0.1138 MDL |
8.7884 JMD = |
1 MDL |
2024-01-24 |
1 JMD = |
0.1143 MDL |
8.7525 JMD = |
1 MDL |
2024-01-23 |
1 JMD = |
0.1135 MDL |
8.8108 JMD = |
1 MDL |
2024-01-22 |
1 JMD = |
0.1135 MDL |
8.8109 JMD = |
1 MDL |
2024-01-21 |
1 JMD = |
0.1135 MDL |
8.8111 JMD = |
1 MDL |
2024-01-20 |
1 JMD = |
0.1142 MDL |
8.7533 JMD = |
1 MDL |
2024-01-19 |
1 JMD = |
0.1141 MDL |
8.7665 JMD = |
1 MDL |
2024-01-18 |
1 JMD = |
0.1134 MDL |
8.8176 JMD = |
1 MDL |
2024-01-17 |
1 JMD = |
0.1137 MDL |
8.7972 JMD = |
1 MDL |
2024-01-16 |
1 JMD = |
0.1143 MDL |
8.7502 JMD = |
1 MDL |
2024-01-15 |
1 JMD = |
0.1143 MDL |
8.7501 JMD = |
1 MDL |
2024-01-14 |
1 JMD = |
0.1143 MDL |
8.7501 JMD = |
1 MDL |
2024-01-13 |
1 JMD = |
0.1147 MDL |
8.7177 JMD = |
1 MDL |
2024-01-12 |
1 JMD = |
0.1146 MDL |
8.7225 JMD = |
1 MDL |
2024-01-11 |
1 JMD = |
0.1149 MDL |
8.7008 JMD = |
1 MDL |
2024-01-10 |
1 JMD = |
0.1133 MDL |
8.8279 JMD = |
1 MDL |
2024-01-09 |
1 JMD = |
0.1145 MDL |
8.732 JMD = |
1 MDL |
2024-01-08 |
1 JMD = |
0.1145 MDL |
8.7302 JMD = |
1 MDL |
2024-01-07 |
1 JMD = |
0.1145 MDL |
8.7302 JMD = |
1 MDL |
2024-01-06 |
1 JMD = |
0.1142 MDL |
8.7559 JMD = |
1 MDL |
2024-01-05 |
1 JMD = |
0.1139 MDL |
8.7824 JMD = |
1 MDL |
2024-01-04 |
1 JMD = |
0.1132 MDL |
8.8355 JMD = |
1 MDL |
2024-01-03 |
1 JMD = |
0.112 MDL |
8.9307 JMD = |
1 MDL |
2024-01-02 |
1 JMD = |
0.112 MDL |
8.9307 JMD = |
1 MDL |
2024-01-01 |
1 JMD = |
0.112 MDL |
8.9307 JMD = |
1 MDL |
2023-12-31 |
1 JMD = |
0.112 MDL |
8.9305 JMD = |
1 MDL |
2023-12-30 |
1 JMD = |
0.1125 MDL |
8.8914 JMD = |
1 MDL |
2023-12-29 |
1 JMD = |
0.1124 MDL |
8.895 JMD = |
1 MDL |
2023-12-28 |
1 JMD = |
0.1135 MDL |
8.807 JMD = |
1 MDL |
2023-12-27 |
1 JMD = |
0.1135 MDL |
8.807 JMD = |
1 MDL |
2023-12-26 |
1 JMD = |
0.1135 MDL |
8.807 JMD = |
1 MDL |
2023-12-25 |
1 JMD = |
0.1135 MDL |
8.807 JMD = |
1 MDL |
2023-12-24 |
1 JMD = |
0.1135 MDL |
8.807 JMD = |
1 MDL |
2023-12-23 |
1 JMD = |
0.1122 MDL |
8.9136 JMD = |
1 MDL |
2023-12-22 |
1 JMD = |
0.1125 MDL |
8.8865 JMD = |
1 MDL |
2023-12-21 |
1 JMD = |
0.1131 MDL |
8.8381 JMD = |
1 MDL |
2023-12-20 |
1 JMD = |
0.1136 MDL |
8.8035 JMD = |
1 MDL |
2023-12-19 |
1 JMD = |
0.1141 MDL |
8.7667 JMD = |
1 MDL |
2023-12-18 |
1 JMD = |
0.1141 MDL |
8.7668 JMD = |
1 MDL |
2023-12-17 |
1 JMD = |
0.1141 MDL |
8.7668 JMD = |
1 MDL |
2023-12-16 |
1 JMD = |
0.1146 MDL |
8.7222 JMD = |
1 MDL |
2023-12-15 |
1 JMD = |
0.1152 MDL |
8.6786 JMD = |
1 MDL |
2023-12-14 |
1 JMD = |
0.1153 MDL |
8.6708 JMD = |
1 MDL |
2023-12-13 |
1 JMD = |
0.1149 MDL |
8.7005 JMD = |
1 MDL |
2023-12-12 |
1 JMD = |
0.1143 MDL |
8.7511 JMD = |
1 MDL |
2023-12-11 |
1 JMD = |
0.1143 MDL |
8.7511 JMD = |
1 MDL |
2023-12-10 |
1 JMD = |
0.1143 MDL |
8.7511 JMD = |
1 MDL |
2023-12-09 |
1 JMD = |
0.114 MDL |
8.7737 JMD = |
1 MDL |
2023-12-08 |
1 JMD = |
0.1141 MDL |
8.7629 JMD = |
1 MDL |
2023-12-07 |
1 JMD = |
0.1141 MDL |
8.7618 JMD = |
1 MDL |
2023-12-06 |
1 JMD = |
0.1143 MDL |
8.7481 JMD = |
1 MDL |
2023-12-05 |
1 JMD = |
0.1148 MDL |
8.7071 JMD = |
1 MDL |
2023-12-04 |
1 JMD = |
0.1148 MDL |
8.7071 JMD = |
1 MDL |
2023-12-03 |
1 JMD = |
0.1149 MDL |
8.7066 JMD = |
1 MDL |
2023-12-02 |
1 JMD = |
0.1141 MDL |
8.7614 JMD = |
1 MDL |
2023-12-01 |
1 JMD = |
0.1145 MDL |
8.7341 JMD = |
1 MDL |
2023-11-30 |
1 JMD = |
0.1148 MDL |
8.707 JMD = |
1 MDL |
2023-11-29 |
1 JMD = |
0.1149 MDL |
8.7008 JMD = |
1 MDL |
2023-11-28 |
1 JMD = |
0.115 MDL |
8.6945 JMD = |
1 MDL |
2023-11-27 |
1 JMD = |
0.115 MDL |
8.6944 JMD = |
1 MDL |
2023-11-26 |
1 JMD = |
0.115 MDL |
8.6942 JMD = |
1 MDL |
2023-11-25 |
1 JMD = |
0.1146 MDL |
8.7252 JMD = |
1 MDL |
2023-11-24 |
1 JMD = |
0.114 MDL |
8.7742 JMD = |
1 MDL |
2023-11-23 |
1 JMD = |
0.1141 MDL |
8.765 JMD = |
1 MDL |
2023-11-22 |
1 JMD = |
0.1141 MDL |
8.7616 JMD = |
1 MDL |
2023-11-21 |
1 JMD = |
0.1145 MDL |
8.7374 JMD = |
1 MDL |
2023-11-20 |
1 JMD = |
0.1145 MDL |
8.7373 JMD = |
1 MDL |
2023-11-19 |
1 JMD = |
0.1145 MDL |
8.7373 JMD = |
1 MDL |
2023-11-18 |
1 JMD = |
0.1147 MDL |
8.7168 JMD = |
1 MDL |
2023-11-17 |
1 JMD = |
0.115 MDL |
8.6932 JMD = |
1 MDL |
2023-11-16 |
1 JMD = |
0.1157 MDL |
8.6434 JMD = |
1 MDL |
2023-11-15 |
1 JMD = |
0.1153 MDL |
8.674 JMD = |
1 MDL |
2023-11-14 |
1 JMD = |
0.1151 MDL |
8.6868 JMD = |
1 MDL |
2023-11-13 |
1 JMD = |
0.1148 MDL |
8.7102 JMD = |
1 MDL |
2023-11-12 |
1 JMD = |
0.1148 MDL |
8.7102 JMD = |
1 MDL |
2023-11-11 |
1 JMD = |
0.1144 MDL |
8.7381 JMD = |
1 MDL |
2023-11-10 |
1 JMD = |
0.1144 MDL |
8.7432 JMD = |
1 MDL |
2023-11-09 |
1 JMD = |
0.1153 MDL |
8.6697 JMD = |
1 MDL |
2023-11-08 |
1 JMD = |
0.1165 MDL |
8.581 JMD = |
1 MDL |
2023-11-07 |
1 JMD = |
0.117 MDL |
8.5495 JMD = |
1 MDL |
2023-11-06 |
1 JMD = |
0.117 MDL |
8.5494 JMD = |
1 MDL |
2023-11-05 |
1 JMD = |
0.117 MDL |
8.5494 JMD = |
1 MDL |
2023-11-04 |
1 JMD = |
0.117 MDL |
8.5476 JMD = |
1 MDL |
2023-11-03 |
1 JMD = |
0.117 MDL |
8.544 JMD = |
1 MDL |
2023-11-02 |
1 JMD = |
0.1175 MDL |
8.5124 JMD = |
1 MDL |
2023-11-01 |
1 JMD = |
0.1181 MDL |
8.4657 JMD = |
1 MDL |
2023-10-31 |
1 JMD = |
0.1173 MDL |
8.5242 JMD = |
1 MDL |
2023-10-30 |
1 JMD = |
0.1173 MDL |
8.5239 JMD = |
1 MDL |
2023-10-29 |
1 JMD = |
0.1173 MDL |
8.5239 JMD = |
1 MDL |
2023-10-28 |
1 JMD = |
0.1167 MDL |
8.5676 JMD = |
1 MDL |
2023-10-27 |
1 JMD = |
0.117 MDL |
8.5467 JMD = |
1 MDL |
2023-10-26 |
1 JMD = |
0.1174 MDL |
8.5148 JMD = |
1 MDL |
2023-10-25 |
1 JMD = |
0.1178 MDL |
8.488 JMD = |
1 MDL |
2023-10-24 |
1 JMD = |
0.1175 MDL |
8.5125 JMD = |
1 MDL |
2023-10-23 |
1 JMD = |
0.1177 MDL |
8.4985 JMD = |
1 MDL |
2023-10-22 |
1 JMD = |
0.1177 MDL |
8.4985 JMD = |
1 MDL |
2023-10-21 |
1 JMD = |
0.1171 MDL |
8.5413 JMD = |
1 MDL |
2023-10-20 |
1 JMD = |
0.1169 MDL |
8.5548 JMD = |
1 MDL |
2023-10-19 |
1 JMD = |
0.1168 MDL |
8.5635 JMD = |
1 MDL |
2023-10-18 |
1 JMD = |
0.1163 MDL |
8.597 JMD = |
1 MDL |
2023-10-17 |
1 JMD = |
0.1165 MDL |
8.5871 JMD = |
1 MDL |
2023-10-16 |
1 JMD = |
0.1165 MDL |
8.5871 JMD = |
1 MDL |
2023-10-15 |
1 JMD = |
0.1165 MDL |
8.5871 JMD = |
1 MDL |
2023-10-14 |
1 JMD = |
0.1165 MDL |
8.5805 JMD = |
1 MDL |
2023-10-13 |
1 JMD = |
0.1173 MDL |
8.5241 JMD = |
1 MDL |
2023-10-12 |
1 JMD = |
0.1176 MDL |
8.5034 JMD = |
1 MDL |
2023-10-11 |
1 JMD = |
0.1178 MDL |
8.4857 JMD = |
1 MDL |
2023-10-10 |
1 JMD = |
0.1174 MDL |
8.5163 JMD = |
1 MDL |
2023-10-09 |
1 JMD = |
0.1174 MDL |
8.5183 JMD = |
1 MDL |
2023-10-08 |
1 JMD = |
0.1174 MDL |
8.5183 JMD = |
1 MDL |
2023-10-07 |
1 JMD = |
0.1173 MDL |
8.5277 JMD = |
1 MDL |
2023-10-06 |
1 JMD = |
0.1177 MDL |
8.498 JMD = |
1 MDL |
2023-10-05 |
1 JMD = |
0.1177 MDL |
8.4942 JMD = |
1 MDL |
2023-10-04 |
1 JMD = |
0.1179 MDL |
8.485 JMD = |
1 MDL |
2023-10-03 |
1 JMD = |
0.1177 MDL |
8.493 JMD = |
1 MDL |
2023-10-02 |
1 JMD = |
0.1177 MDL |
8.4929 JMD = |
1 MDL |
2023-10-01 |
1 JMD = |
0.1177 MDL |
8.4929 JMD = |
1 MDL |
2023-09-30 |
1 JMD = |
0.1176 MDL |
8.5004 JMD = |
1 MDL |
2023-09-29 |
1 JMD = |
0.1174 MDL |
8.5186 JMD = |
1 MDL |
2023-09-28 |
1 JMD = |
0.1176 MDL |
8.5063 JMD = |
1 MDL |
2023-09-27 |
1 JMD = |
0.1179 MDL |
8.4812 JMD = |
1 MDL |
2023-09-26 |
1 JMD = |
0.1175 MDL |
8.5106 JMD = |
1 MDL |
2023-09-25 |
1 JMD = |
0.1175 MDL |
8.5107 JMD = |
1 MDL |
2023-09-24 |
1 JMD = |
0.1175 MDL |
8.5107 JMD = |
1 MDL |
2023-09-23 |
1 JMD = |
0.1172 MDL |
8.532 JMD = |
1 MDL |
2023-09-22 |
1 JMD = |
0.1168 MDL |
8.5638 JMD = |
1 MDL |
2023-09-21 |
1 JMD = |
0.1167 MDL |
8.5672 JMD = |
1 MDL |
2023-09-20 |
1 JMD = |
0.1161 MDL |
8.6155 JMD = |
1 MDL |
2023-09-19 |
1 JMD = |
0.116 MDL |
8.617 JMD = |
1 MDL |
2023-09-18 |
1 JMD = |
0.116 MDL |
8.6172 JMD = |
1 MDL |
2023-09-17 |
1 JMD = |
0.116 MDL |
8.6172 JMD = |
1 MDL |
2023-09-16 |
1 JMD = |
0.1162 MDL |
8.6025 JMD = |
1 MDL |
2023-09-15 |
1 JMD = |
0.1164 MDL |
8.5933 JMD = |
1 MDL |
2023-09-14 |
1 JMD = |
0.1165 MDL |
8.5868 JMD = |
1 MDL |
2023-09-13 |
1 JMD = |
0.1164 MDL |
8.5874 JMD = |
1 MDL |
2023-09-12 |
1 JMD = |
0.1163 MDL |
8.5965 JMD = |
1 MDL |
2023-09-11 |
1 JMD = |
0.1163 MDL |
8.5964 JMD = |
1 MDL |
2023-09-10 |
1 JMD = |
0.1163 MDL |
8.5963 JMD = |
1 MDL |
2023-09-09 |
1 JMD = |
0.1159 MDL |
8.629 JMD = |
1 MDL |
2023-09-08 |
1 JMD = |
0.1156 MDL |
8.6513 JMD = |
1 MDL |
2023-09-07 |
1 JMD = |
0.1158 MDL |
8.636 JMD = |
1 MDL |
2023-09-06 |
1 JMD = |
0.1157 MDL |
8.6452 JMD = |
1 MDL |
2023-09-05 |
1 JMD = |
0.1156 MDL |
8.6529 JMD = |
1 MDL |
2023-09-04 |
1 JMD = |
0.1156 MDL |
8.653 JMD = |
1 MDL |
2023-09-03 |
1 JMD = |
0.1156 MDL |
8.653 JMD = |
1 MDL |
2023-09-02 |
1 JMD = |
0.115 MDL |
8.6966 JMD = |
1 MDL |
2023-09-01 |
1 JMD = |
0.1154 MDL |
8.6626 JMD = |
1 MDL |
2023-08-31 |
1 JMD = |
0.1155 MDL |
8.6599 JMD = |
1 MDL |
2023-08-30 |
1 JMD = |
0.1154 MDL |
8.6673 JMD = |
1 MDL |
2023-08-29 |
1 JMD = |
0.115 MDL |
8.6938 JMD = |
1 MDL |
2023-08-28 |
1 JMD = |
0.115 MDL |
8.6941 JMD = |
1 MDL |
2023-08-27 |
1 JMD = |
0.115 MDL |
8.6941 JMD = |
1 MDL |
2023-08-26 |
1 JMD = |
0.1156 MDL |
8.6517 JMD = |
1 MDL |
2023-08-25 |
1 JMD = |
0.1153 MDL |
8.672 JMD = |
1 MDL |
2023-08-24 |
1 JMD = |
0.1149 MDL |
8.7057 JMD = |
1 MDL |
2023-08-23 |
1 JMD = |
0.1153 MDL |
8.6707 JMD = |
1 MDL |
2023-08-22 |
1 JMD = |
0.1151 MDL |
8.6882 JMD = |
1 MDL |
2023-08-21 |
1 JMD = |
0.1151 MDL |
8.6882 JMD = |
1 MDL |
2023-08-20 |
1 JMD = |
0.1144 MDL |
8.7391 JMD = |
1 MDL |
2023-08-19 |
1 JMD = |
0.1144 MDL |
8.7391 JMD = |
1 MDL |
2023-08-18 |
1 JMD = |
0.1139 MDL |
8.7766 JMD = |
1 MDL |
2023-08-17 |
1 JMD = |
0.114 MDL |
8.7752 JMD = |
1 MDL |
2023-08-16 |
1 JMD = |
0.1138 MDL |
8.7884 JMD = |
1 MDL |
2023-08-15 |
1 JMD = |
0.114 MDL |
8.7715 JMD = |
1 MDL |
2023-08-14 |
1 JMD = |
0.114 MDL |
8.7716 JMD = |
1 MDL |
2023-08-13 |
1 JMD = |
0.114 MDL |
8.7716 JMD = |
1 MDL |
2023-08-12 |
1 JMD = |
0.1145 MDL |
8.7301 JMD = |
1 MDL |
2023-08-11 |
1 JMD = |
0.1148 MDL |
8.7125 JMD = |
1 MDL |
2023-08-10 |
1 JMD = |
0.1144 MDL |
8.7423 JMD = |
1 MDL |
2023-08-09 |
1 JMD = |
0.1135 MDL |
8.8083 JMD = |
1 MDL |
2023-08-08 |
1 JMD = |
0.1135 MDL |
8.8097 JMD = |
1 MDL |
2023-08-07 |
1 JMD = |
0.1135 MDL |
8.8099 JMD = |
1 MDL |
2023-08-06 |
1 JMD = |
0.1135 MDL |
8.8099 JMD = |
1 MDL |
2023-08-05 |
1 JMD = |
0.114 MDL |
8.7739 JMD = |
1 MDL |
2023-08-04 |
1 JMD = |
0.1142 MDL |
8.7602 JMD = |
1 MDL |
2023-08-03 |
1 JMD = |
0.1157 MDL |
8.6427 JMD = |
1 MDL |
2023-08-02 |
1 JMD = |
0.1143 MDL |
8.7499 JMD = |
1 MDL |
2023-08-01 |
1 JMD = |
0.1144 MDL |
8.7435 JMD = |
1 MDL |
2023-07-31 |
1 JMD = |
0.1144 MDL |
8.7434 JMD = |
1 MDL |
2023-07-30 |
1 JMD = |
0.1144 MDL |
8.7434 JMD = |
1 MDL |
2023-07-29 |
1 JMD = |
0.1152 MDL |
8.677 JMD = |
1 MDL |
2023-07-28 |
1 JMD = |
0.1146 MDL |
8.7246 JMD = |
1 MDL |
2023-07-27 |
1 JMD = |
0.1131 MDL |
8.8439 JMD = |
1 MDL |
2023-07-26 |
1 JMD = |
0.112 MDL |
8.9316 JMD = |
1 MDL |
2023-07-25 |
1 JMD = |
0.1127 MDL |
8.8696 JMD = |
1 MDL |
2023-07-24 |
1 JMD = |
0.1127 MDL |
8.8697 JMD = |
1 MDL |
2023-07-23 |
1 JMD = |
0.1127 MDL |
8.8697 JMD = |
1 MDL |
2023-07-22 |
1 JMD = |
0.1131 MDL |
8.8441 JMD = |
1 MDL |
2023-07-21 |
1 JMD = |
0.1136 MDL |
8.799 JMD = |
1 MDL |
2023-07-20 |
1 JMD = |
0.1169 MDL |
8.5571 JMD = |
1 MDL |
2023-07-19 |
1 JMD = |
0.1157 MDL |
8.6407 JMD = |
1 MDL |
2023-07-18 |
1 JMD = |
0.1165 MDL |
8.582 JMD = |
1 MDL |
2023-07-17 |
1 JMD = |
0.1165 MDL |
8.5821 JMD = |
1 MDL |
2023-07-16 |
1 JMD = |
0.1165 MDL |
8.5821 JMD = |
1 MDL |
2023-07-15 |
1 JMD = |
0.117 MDL |
8.5495 JMD = |
1 MDL |
2023-07-14 |
1 JMD = |
0.1177 MDL |
8.4988 JMD = |
1 MDL |
2023-07-13 |
1 JMD = |
0.1179 MDL |
8.4788 JMD = |
1 MDL |
2023-07-12 |
1 JMD = |
0.1182 MDL |
8.4585 JMD = |
1 MDL |
2023-07-11 |
1 JMD = |
0.1183 MDL |
8.4515 JMD = |
1 MDL |
2023-07-10 |
1 JMD = |
0.1183 MDL |
8.4512 JMD = |
1 MDL |
2023-07-09 |
1 JMD = |
0.1183 MDL |
8.4512 JMD = |
1 MDL |
2023-07-08 |
1 JMD = |
0.1188 MDL |
8.4152 JMD = |
1 MDL |
2023-07-07 |
1 JMD = |
0.1194 MDL |
8.3734 JMD = |
1 MDL |
2023-07-06 |
1 JMD = |
0.1191 MDL |
8.3944 JMD = |
1 MDL |
2023-07-05 |
1 JMD = |
0.1192 MDL |
8.3885 JMD = |
1 MDL |
2023-07-04 |
1 JMD = |
0.1188 MDL |
8.4145 JMD = |
1 MDL |
2023-07-03 |
1 JMD = |
0.1188 MDL |
8.4146 JMD = |
1 MDL |
2023-07-02 |
1 JMD = |
0.1188 MDL |
8.4146 JMD = |
1 MDL |
2023-07-01 |
1 JMD = |
0.118 MDL |
8.477 JMD = |
1 MDL |
2023-06-30 |
1 JMD = |
0.1184 MDL |
8.4472 JMD = |
1 MDL |
2023-06-29 |
1 JMD = |
0.1183 MDL |
8.4515 JMD = |
1 MDL |
2023-06-28 |
1 JMD = |
0.1178 MDL |
8.4885 JMD = |
1 MDL |
2023-06-27 |
1 JMD = |
0.1164 MDL |
8.5907 JMD = |
1 MDL |
2023-06-26 |
1 JMD = |
0.1164 MDL |
8.5909 JMD = |
1 MDL |
2023-06-25 |
1 JMD = |
0.117 MDL |
8.5491 JMD = |
1 MDL |
2023-06-23 |
1 JMD = |
0.1171 MDL |
8.5397 JMD = |
1 MDL |
2023-06-22 |
1 JMD = |
0.1156 MDL |
8.6492 JMD = |
1 MDL |
2023-06-21 |
1 JMD = |
0.1158 MDL |
8.6377 JMD = |
1 MDL |
2023-06-20 |
1 JMD = |
0.1162 MDL |
8.6049 JMD = |
1 MDL |
2023-06-19 |
1 JMD = |
0.1162 MDL |
8.6029 JMD = |
1 MDL |
2023-06-18 |
1 JMD = |
0.1162 MDL |
8.6025 JMD = |
1 MDL |
2023-06-17 |
1 JMD = |
0.1158 MDL |
8.6393 JMD = |
1 MDL |
2023-06-16 |
1 JMD = |
0.1154 MDL |
8.6691 JMD = |
1 MDL |
2023-06-15 |
1 JMD = |
0.1154 MDL |
8.668 JMD = |
1 MDL |
2023-06-14 |
1 JMD = |
0.1152 MDL |
8.6772 JMD = |
1 MDL |
2023-06-13 |
1 JMD = |
0.1152 MDL |
8.6828 JMD = |
1 MDL |
2023-06-12 |
1 JMD = |
0.1152 MDL |
8.6829 JMD = |
1 MDL |
2023-06-11 |
1 JMD = |
0.1152 MDL |
8.6829 JMD = |
1 MDL |
2023-06-10 |
1 JMD = |
0.1147 MDL |
8.7167 JMD = |
1 MDL |
2023-06-09 |
1 JMD = |
0.115 MDL |
8.6933 JMD = |
1 MDL |
2023-06-08 |
1 JMD = |
0.115 MDL |
8.6923 JMD = |
1 MDL |
2023-06-07 |
1 JMD = |
0.1151 MDL |
8.6891 JMD = |
1 MDL |
2023-06-06 |
1 JMD = |
0.1147 MDL |
8.7161 JMD = |
1 MDL |
2023-06-05 |
1 JMD = |
0.1147 MDL |
8.7161 JMD = |
1 MDL |
2023-06-04 |
1 JMD = |
0.1147 MDL |
8.7158 JMD = |
1 MDL |
2023-06-03 |
1 JMD = |
0.1148 MDL |
8.7082 JMD = |
1 MDL |
2023-06-02 |
1 JMD = |
0.1152 MDL |
8.6777 JMD = |
1 MDL |
2023-06-01 |
1 JMD = |
0.1157 MDL |
8.6406 JMD = |
1 MDL |
2023-05-31 |
1 JMD = |
0.1154 MDL |
8.6687 JMD = |
1 MDL |
2023-05-30 |
1 JMD = |
0.115 MDL |
8.6935 JMD = |
1 MDL |
2023-05-29 |
1 JMD = |
0.115 MDL |
8.6935 JMD = |
1 MDL |
2023-05-28 |
1 JMD = |
0.115 MDL |
8.6935 JMD = |
1 MDL |
2023-05-27 |
1 JMD = |
0.1155 MDL |
8.661 JMD = |
1 MDL |
2023-05-26 |
1 JMD = |
0.1153 MDL |
8.6708 JMD = |
1 MDL |
2023-05-25 |
1 JMD = |
0.115 MDL |
8.6939 JMD = |
1 MDL |
2023-05-24 |
1 JMD = |
0.1149 MDL |
8.7044 JMD = |
1 MDL |
2023-05-23 |
1 JMD = |
0.1148 MDL |
8.7098 JMD = |
1 MDL |
2023-05-22 |
1 JMD = |
0.1148 MDL |
8.7098 JMD = |
1 MDL |
2023-05-21 |
1 JMD = |
0.1148 MDL |
8.7098 JMD = |
1 MDL |
2023-05-20 |
1 JMD = |
0.1145 MDL |
8.7327 JMD = |
1 MDL |
2023-05-19 |
1 JMD = |
0.1145 MDL |
8.7316 JMD = |
1 MDL |
2023-05-18 |
1 JMD = |
0.1148 MDL |
8.712 JMD = |
1 MDL |
2023-05-17 |
1 JMD = |
0.115 MDL |
8.694 JMD = |
1 MDL |
2023-05-16 |
1 JMD = |
0.115 MDL |
8.6925 JMD = |
1 MDL |
2023-05-15 |
1 JMD = |
0.115 MDL |
8.6925 JMD = |
1 MDL |
2023-05-14 |
1 JMD = |
0.115 MDL |
8.6926 JMD = |
1 MDL |
2023-05-13 |
1 JMD = |
0.1151 MDL |
8.6845 JMD = |
1 MDL |
2023-05-12 |
1 JMD = |
0.1153 MDL |
8.671 JMD = |
1 MDL |
2023-05-11 |
1 JMD = |
0.1158 MDL |
8.634 JMD = |
1 MDL |
2023-05-10 |
1 JMD = |
0.1157 MDL |
8.6401 JMD = |
1 MDL |
2023-05-09 |
1 JMD = |
0.1159 MDL |
8.6314 JMD = |
1 MDL |
2023-05-08 |
1 JMD = |
0.1159 MDL |
8.6314 JMD = |
1 MDL |
2023-05-07 |
1 JMD = |
0.1159 MDL |
8.6314 JMD = |
1 MDL |
2023-05-06 |
1 JMD = |
0.1165 MDL |
8.5822 JMD = |
1 MDL |
2023-05-05 |
1 JMD = |
0.1171 MDL |
8.5367 JMD = |
1 MDL |
2023-05-04 |
1 JMD = |
0.1172 MDL |
8.529 JMD = |
1 MDL |
2023-05-03 |
1 JMD = |
0.1173 MDL |
8.5237 JMD = |
1 MDL |
2023-05-02 |
1 JMD = |
0.1173 MDL |
8.5238 JMD = |
1 MDL |
2023-05-01 |
1 JMD = |
0.1173 MDL |
8.5238 JMD = |
1 MDL |
2023-04-30 |
1 JMD = |
0.1173 MDL |
8.5238 JMD = |
1 MDL |
2023-04-29 |
1 JMD = |
0.1174 MDL |
8.5192 JMD = |
1 MDL |
2023-04-28 |
1 JMD = |
0.1173 MDL |
8.5268 JMD = |
1 MDL |
2023-04-27 |
1 JMD = |
0.1176 MDL |
8.5053 JMD = |
1 MDL |
2023-04-26 |
1 JMD = |
0.1175 MDL |
8.5078 JMD = |
1 MDL |
2023-04-25 |