Last Year History for JMD/MAD
| JMD | MAD | JMD | MAD | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0652 MAD | 15.3331 JMD = | 1 MAD | 2024-04-24 |
| 1 JMD = | 0.0651 MAD | 15.3549 JMD = | 1 MAD | 2024-04-23 |
| 1 JMD = | 0.065 MAD | 15.3844 JMD = | 1 MAD | 2024-04-22 |
| 1 JMD = | 0.065 MAD | 15.3845 JMD = | 1 MAD | 2024-04-21 |
| 1 JMD = | 0.065 MAD | 15.3845 JMD = | 1 MAD | 2024-04-20 |
| 1 JMD = | 0.0652 MAD | 15.334 JMD = | 1 MAD | 2024-04-19 |
| 1 JMD = | 0.0653 MAD | 15.3181 JMD = | 1 MAD | 2024-04-18 |
| 1 JMD = | 0.0655 MAD | 15.2732 JMD = | 1 MAD | 2024-04-17 |
| 1 JMD = | 0.0653 MAD | 15.3056 JMD = | 1 MAD | 2024-04-16 |
| 1 JMD = | 0.0649 MAD | 15.4146 JMD = | 1 MAD | 2024-04-15 |
| 1 JMD = | 0.0649 MAD | 15.4147 JMD = | 1 MAD | 2024-04-14 |
| 1 JMD = | 0.0647 MAD | 15.4564 JMD = | 1 MAD | 2024-04-13 |
| 1 JMD = | 0.0649 MAD | 15.4189 JMD = | 1 MAD | 2024-04-12 |
| 1 JMD = | 0.0648 MAD | 15.4205 JMD = | 1 MAD | 2024-04-11 |
| 1 JMD = | 0.0648 MAD | 15.4412 JMD = | 1 MAD | 2024-04-10 |
| 1 JMD = | 0.0648 MAD | 15.4227 JMD = | 1 MAD | 2024-04-09 |
| 1 JMD = | 0.0652 MAD | 15.3267 JMD = | 1 MAD | 2024-04-08 |
| 1 JMD = | 0.0652 MAD | 15.3266 JMD = | 1 MAD | 2024-04-07 |
| 1 JMD = | 0.0652 MAD | 15.3266 JMD = | 1 MAD | 2024-04-06 |
| 1 JMD = | 0.0654 MAD | 15.2961 JMD = | 1 MAD | 2024-04-05 |
| 1 JMD = | 0.066 MAD | 15.1513 JMD = | 1 MAD | 2024-04-04 |
| 1 JMD = | 0.0656 MAD | 15.2535 JMD = | 1 MAD | 2024-04-03 |
| 1 JMD = | 0.0658 MAD | 15.2068 JMD = | 1 MAD | 2024-04-02 |
| 1 JMD = | 0.0656 MAD | 15.2484 JMD = | 1 MAD | 2024-04-01 |
| 1 JMD = | 0.0656 MAD | 15.2486 JMD = | 1 MAD | 2024-03-31 |
| 1 JMD = | 0.0656 MAD | 15.2486 JMD = | 1 MAD | 2024-03-30 |
| 1 JMD = | 0.0658 MAD | 15.1888 JMD = | 1 MAD | 2024-03-29 |
| 1 JMD = | 0.0658 MAD | 15.1899 JMD = | 1 MAD | 2024-03-28 |
| 1 JMD = | 0.0657 MAD | 15.2247 JMD = | 1 MAD | 2024-03-27 |
| 1 JMD = | 0.0655 MAD | 15.2649 JMD = | 1 MAD | 2024-03-26 |
| 1 JMD = | 0.0656 MAD | 15.2353 JMD = | 1 MAD | 2024-03-25 |
| 1 JMD = | 0.0656 MAD | 15.2354 JMD = | 1 MAD | 2024-03-24 |
| 1 JMD = | 0.0656 MAD | 15.2354 JMD = | 1 MAD | 2024-03-23 |
| 1 JMD = | 0.0649 MAD | 15.4189 JMD = | 1 MAD | 2024-03-22 |
| 1 JMD = | 0.0652 MAD | 15.331 JMD = | 1 MAD | 2024-03-21 |
| 1 JMD = | 0.0652 MAD | 15.3304 JMD = | 1 MAD | 2024-03-20 |
| 1 JMD = | 0.0652 MAD | 15.3405 JMD = | 1 MAD | 2024-03-19 |
| 1 JMD = | 0.0648 MAD | 15.425 JMD = | 1 MAD | 2024-03-18 |
| 1 JMD = | 0.0648 MAD | 15.4252 JMD = | 1 MAD | 2024-03-17 |
| 1 JMD = | 0.0648 MAD | 15.4252 JMD = | 1 MAD | 2024-03-16 |
| 1 JMD = | 0.0648 MAD | 15.4436 JMD = | 1 MAD | 2024-03-15 |
| 1 JMD = | 0.0647 MAD | 15.4474 JMD = | 1 MAD | 2024-03-14 |
| 1 JMD = | 0.0648 MAD | 15.4228 JMD = | 1 MAD | 2024-03-13 |
| 1 JMD = | 0.0647 MAD | 15.4641 JMD = | 1 MAD | 2024-03-12 |
| 1 JMD = | 0.0646 MAD | 15.4841 JMD = | 1 MAD | 2024-03-11 |
| 1 JMD = | 0.0646 MAD | 15.4838 JMD = | 1 MAD | 2024-03-10 |
| 1 JMD = | 0.0646 MAD | 15.4838 JMD = | 1 MAD | 2024-03-09 |
| 1 JMD = | 0.0646 MAD | 15.4859 JMD = | 1 MAD | 2024-03-08 |
| 1 JMD = | 0.0645 MAD | 15.512 JMD = | 1 MAD | 2024-03-07 |
| 1 JMD = | 0.0647 MAD | 15.4552 JMD = | 1 MAD | 2024-03-06 |
| 1 JMD = | 0.0647 MAD | 15.4497 JMD = | 1 MAD | 2024-03-05 |
| 1 JMD = | 0.0646 MAD | 15.4895 JMD = | 1 MAD | 2024-03-04 |
| 1 JMD = | 0.0646 MAD | 15.4903 JMD = | 1 MAD | 2024-03-03 |
| 1 JMD = | 0.0646 MAD | 15.4903 JMD = | 1 MAD | 2024-03-02 |
| 1 JMD = | 0.0648 MAD | 15.4371 JMD = | 1 MAD | 2024-03-01 |
| 1 JMD = | 0.0649 MAD | 15.4051 JMD = | 1 MAD | 2024-02-29 |
| 1 JMD = | 0.0646 MAD | 15.4832 JMD = | 1 MAD | 2024-02-28 |
| 1 JMD = | 0.0643 MAD | 15.5629 JMD = | 1 MAD | 2024-02-27 |
| 1 JMD = | 0.0641 MAD | 15.6083 JMD = | 1 MAD | 2024-02-26 |
| 1 JMD = | 0.0642 MAD | 15.5791 JMD = | 1 MAD | 2024-02-25 |
| 1 JMD = | 0.0642 MAD | 15.5791 JMD = | 1 MAD | 2024-02-24 |
| 1 JMD = | 0.0641 MAD | 15.6027 JMD = | 1 MAD | 2024-02-23 |
| 1 JMD = | 0.0645 MAD | 15.5065 JMD = | 1 MAD | 2024-02-22 |
| 1 JMD = | 0.0643 MAD | 15.547 JMD = | 1 MAD | 2024-02-21 |
| 1 JMD = | 0.0644 MAD | 15.5374 JMD = | 1 MAD | 2024-02-20 |
| 1 JMD = | 0.0643 MAD | 15.5544 JMD = | 1 MAD | 2024-02-19 |
| 1 JMD = | 0.0643 MAD | 15.5543 JMD = | 1 MAD | 2024-02-18 |
| 1 JMD = | 0.0643 MAD | 15.5583 JMD = | 1 MAD | 2024-02-17 |
| 1 JMD = | 0.0641 MAD | 15.5936 JMD = | 1 MAD | 2024-02-16 |
| 1 JMD = | 0.0643 MAD | 15.5494 JMD = | 1 MAD | 2024-02-15 |
| 1 JMD = | 0.0642 MAD | 15.5677 JMD = | 1 MAD | 2024-02-14 |
| 1 JMD = | 0.0641 MAD | 15.5961 JMD = | 1 MAD | 2024-02-13 |
| 1 JMD = | 0.0641 MAD | 15.6077 JMD = | 1 MAD | 2024-02-12 |
| 1 JMD = | 0.0641 MAD | 15.6076 JMD = | 1 MAD | 2024-02-11 |
| 1 JMD = | 0.0641 MAD | 15.6076 JMD = | 1 MAD | 2024-02-10 |
| 1 JMD = | 0.0646 MAD | 15.4691 JMD = | 1 MAD | 2024-02-09 |
| 1 JMD = | 0.0646 MAD | 15.4864 JMD = | 1 MAD | 2024-02-08 |
| 1 JMD = | 0.0646 MAD | 15.4894 JMD = | 1 MAD | 2024-02-07 |
| 1 JMD = | 0.0645 MAD | 15.5095 JMD = | 1 MAD | 2024-02-06 |
| 1 JMD = | 0.064 MAD | 15.6218 JMD = | 1 MAD | 2024-02-05 |
| 1 JMD = | 0.0639 MAD | 15.6455 JMD = | 1 MAD | 2024-02-04 |
| 1 JMD = | 0.0639 MAD | 15.6455 JMD = | 1 MAD | 2024-02-03 |
| 1 JMD = | 0.0645 MAD | 15.4982 JMD = | 1 MAD | 2024-02-02 |
| 1 JMD = | 0.0645 MAD | 15.5159 JMD = | 1 MAD | 2024-02-01 |
| 1 JMD = | 0.0645 MAD | 15.4969 JMD = | 1 MAD | 2024-01-31 |
| 1 JMD = | 0.0645 MAD | 15.5158 JMD = | 1 MAD | 2024-01-30 |
| 1 JMD = | 0.0639 MAD | 15.6431 JMD = | 1 MAD | 2024-01-29 |
| 1 JMD = | 0.0639 MAD | 15.643 JMD = | 1 MAD | 2024-01-28 |
| 1 JMD = | 0.0639 MAD | 15.643 JMD = | 1 MAD | 2024-01-27 |
| 1 JMD = | 0.0639 MAD | 15.6553 JMD = | 1 MAD | 2024-01-26 |
| 1 JMD = | 0.064 MAD | 15.6158 JMD = | 1 MAD | 2024-01-25 |
| 1 JMD = | 0.0641 MAD | 15.6032 JMD = | 1 MAD | 2024-01-24 |
| 1 JMD = | 0.0641 MAD | 15.5945 JMD = | 1 MAD | 2024-01-23 |
| 1 JMD = | 0.064 MAD | 15.6324 JMD = | 1 MAD | 2024-01-22 |
| 1 JMD = | 0.064 MAD | 15.6325 JMD = | 1 MAD | 2024-01-21 |
| 1 JMD = | 0.0643 MAD | 15.5592 JMD = | 1 MAD | 2024-01-20 |
| 1 JMD = | 0.0642 MAD | 15.5694 JMD = | 1 MAD | 2024-01-19 |
| 1 JMD = | 0.0644 MAD | 15.5214 JMD = | 1 MAD | 2024-01-18 |
| 1 JMD = | 0.0642 MAD | 15.5741 JMD = | 1 MAD | 2024-01-17 |
| 1 JMD = | 0.064 MAD | 15.6188 JMD = | 1 MAD | 2024-01-16 |
| 1 JMD = | 0.0641 MAD | 15.5976 JMD = | 1 MAD | 2024-01-15 |
| 1 JMD = | 0.0641 MAD | 15.5976 JMD = | 1 MAD | 2024-01-14 |
| 1 JMD = | 0.0641 MAD | 15.5976 JMD = | 1 MAD | 2024-01-13 |
| 1 JMD = | 0.0642 MAD | 15.586 JMD = | 1 MAD | 2024-01-12 |
| 1 JMD = | 0.0644 MAD | 15.5363 JMD = | 1 MAD | 2024-01-11 |
| 1 JMD = | 0.0645 MAD | 15.511 JMD = | 1 MAD | 2024-01-10 |
| 1 JMD = | 0.0644 MAD | 15.5349 JMD = | 1 MAD | 2024-01-09 |
| 1 JMD = | 0.0644 MAD | 15.5346 JMD = | 1 MAD | 2024-01-08 |
| 1 JMD = | 0.0644 MAD | 15.5341 JMD = | 1 MAD | 2024-01-07 |
| 1 JMD = | 0.0644 MAD | 15.5341 JMD = | 1 MAD | 2024-01-06 |
| 1 JMD = | 0.0639 MAD | 15.6382 JMD = | 1 MAD | 2024-01-05 |
| 1 JMD = | 0.0643 MAD | 15.5402 JMD = | 1 MAD | 2024-01-04 |
| 1 JMD = | 0.0643 MAD | 15.551 JMD = | 1 MAD | 2024-01-03 |
| 1 JMD = | 0.0641 MAD | 15.6088 JMD = | 1 MAD | 2024-01-02 |
| 1 JMD = | 0.0641 MAD | 15.6088 JMD = | 1 MAD | 2024-01-01 |
| 1 JMD = | 0.0641 MAD | 15.6088 JMD = | 1 MAD | 2023-12-31 |
| 1 JMD = | 0.0641 MAD | 15.6086 JMD = | 1 MAD | 2023-12-30 |
| 1 JMD = | 0.0638 MAD | 15.6658 JMD = | 1 MAD | 2023-12-29 |
| 1 JMD = | 0.0635 MAD | 15.7559 JMD = | 1 MAD | 2023-12-28 |
| 1 JMD = | 0.0638 MAD | 15.663 JMD = | 1 MAD | 2023-12-27 |
| 1 JMD = | 0.0638 MAD | 15.6765 JMD = | 1 MAD | 2023-12-26 |
| 1 JMD = | 0.0638 MAD | 15.6765 JMD = | 1 MAD | 2023-12-25 |
| 1 JMD = | 0.0638 MAD | 15.6764 JMD = | 1 MAD | 2023-12-24 |
| 1 JMD = | 0.0638 MAD | 15.6764 JMD = | 1 MAD | 2023-12-23 |
| 1 JMD = | 0.0642 MAD | 15.5877 JMD = | 1 MAD | 2023-12-22 |
| 1 JMD = | 0.0648 MAD | 15.4325 JMD = | 1 MAD | 2023-12-21 |
| 1 JMD = | 0.0651 MAD | 15.3518 JMD = | 1 MAD | 2023-12-20 |
| 1 JMD = | 0.0651 MAD | 15.362 JMD = | 1 MAD | 2023-12-19 |
| 1 JMD = | 0.0649 MAD | 15.4186 JMD = | 1 MAD | 2023-12-18 |
| 1 JMD = | 0.0649 MAD | 15.4186 JMD = | 1 MAD | 2023-12-17 |
| 1 JMD = | 0.0649 MAD | 15.4186 JMD = | 1 MAD | 2023-12-16 |
| 1 JMD = | 0.065 MAD | 15.3848 JMD = | 1 MAD | 2023-12-15 |
| 1 JMD = | 0.0654 MAD | 15.2839 JMD = | 1 MAD | 2023-12-14 |
| 1 JMD = | 0.0653 MAD | 15.3066 JMD = | 1 MAD | 2023-12-13 |
| 1 JMD = | 0.0653 MAD | 15.3032 JMD = | 1 MAD | 2023-12-12 |
| 1 JMD = | 0.0651 MAD | 15.3639 JMD = | 1 MAD | 2023-12-11 |
| 1 JMD = | 0.0651 MAD | 15.3637 JMD = | 1 MAD | 2023-12-10 |
| 1 JMD = | 0.0651 MAD | 15.3637 JMD = | 1 MAD | 2023-12-09 |
| 1 JMD = | 0.0649 MAD | 15.3977 JMD = | 1 MAD | 2023-12-08 |
| 1 JMD = | 0.0651 MAD | 15.3649 JMD = | 1 MAD | 2023-12-07 |
| 1 JMD = | 0.0651 MAD | 15.3495 JMD = | 1 MAD | 2023-12-06 |
| 1 JMD = | 0.065 MAD | 15.379 JMD = | 1 MAD | 2023-12-05 |
| 1 JMD = | 0.0651 MAD | 15.3496 JMD = | 1 MAD | 2023-12-04 |
| 1 JMD = | 0.0651 MAD | 15.3495 JMD = | 1 MAD | 2023-12-03 |
| 1 JMD = | 0.0652 MAD | 15.3357 JMD = | 1 MAD | 2023-12-02 |
| 1 JMD = | 0.0648 MAD | 15.4399 JMD = | 1 MAD | 2023-12-01 |
| 1 JMD = | 0.0644 MAD | 15.5261 JMD = | 1 MAD | 2023-11-30 |
| 1 JMD = | 0.0648 MAD | 15.4228 JMD = | 1 MAD | 2023-11-29 |
| 1 JMD = | 0.0649 MAD | 15.4018 JMD = | 1 MAD | 2023-11-28 |
| 1 JMD = | 0.0652 MAD | 15.3456 JMD = | 1 MAD | 2023-11-27 |
| 1 JMD = | 0.0652 MAD | 15.3454 JMD = | 1 MAD | 2023-11-26 |
| 1 JMD = | 0.065 MAD | 15.3738 JMD = | 1 MAD | 2023-11-25 |
| 1 JMD = | 0.0651 MAD | 15.3661 JMD = | 1 MAD | 2023-11-24 |
| 1 JMD = | 0.0651 MAD | 15.3661 JMD = | 1 MAD | 2023-11-23 |
| 1 JMD = | 0.0651 MAD | 15.3619 JMD = | 1 MAD | 2023-11-22 |
| 1 JMD = | 0.0652 MAD | 15.3278 JMD = | 1 MAD | 2023-11-21 |
| 1 JMD = | 0.0651 MAD | 15.366 JMD = | 1 MAD | 2023-11-20 |
| 1 JMD = | 0.0651 MAD | 15.3644 JMD = | 1 MAD | 2023-11-19 |
| 1 JMD = | 0.0651 MAD | 15.3644 JMD = | 1 MAD | 2023-11-18 |
| 1 JMD = | 0.0651 MAD | 15.3538 JMD = | 1 MAD | 2023-11-17 |
| 1 JMD = | 0.0651 MAD | 15.3536 JMD = | 1 MAD | 2023-11-16 |
| 1 JMD = | 0.0661 MAD | 15.1246 JMD = | 1 MAD | 2023-11-15 |
| 1 JMD = | 0.0657 MAD | 15.2168 JMD = | 1 MAD | 2023-11-14 |
| 1 JMD = | 0.0659 MAD | 15.1849 JMD = | 1 MAD | 2023-11-13 |
| 1 JMD = | 0.0657 MAD | 15.2257 JMD = | 1 MAD | 2023-11-12 |
| 1 JMD = | 0.0657 MAD | 15.2257 JMD = | 1 MAD | 2023-11-11 |
| 1 JMD = | 0.0655 MAD | 15.2683 JMD = | 1 MAD | 2023-11-10 |
| 1 JMD = | 0.0652 MAD | 15.3378 JMD = | 1 MAD | 2023-11-09 |
| 1 JMD = | 0.0659 MAD | 15.1747 JMD = | 1 MAD | 2023-11-08 |
| 1 JMD = | 0.0662 MAD | 15.0999 JMD = | 1 MAD | 2023-11-07 |
| 1 JMD = | 0.0664 MAD | 15.0711 JMD = | 1 MAD | 2023-11-06 |
| 1 JMD = | 0.0664 MAD | 15.0715 JMD = | 1 MAD | 2023-11-05 |
| 1 JMD = | 0.0664 MAD | 15.0715 JMD = | 1 MAD | 2023-11-04 |
| 1 JMD = | 0.0662 MAD | 15.0989 JMD = | 1 MAD | 2023-11-03 |
| 1 JMD = | 0.0664 MAD | 15.0598 JMD = | 1 MAD | 2023-11-02 |
| 1 JMD = | 0.0666 MAD | 15.0216 JMD = | 1 MAD | 2023-11-01 |
| 1 JMD = | 0.0667 MAD | 14.9908 JMD = | 1 MAD | 2023-10-31 |
| 1 JMD = | 0.0666 MAD | 15.0248 JMD = | 1 MAD | 2023-10-30 |
| 1 JMD = | 0.0666 MAD | 15.0244 JMD = | 1 MAD | 2023-10-29 |
| 1 JMD = | 0.0666 MAD | 15.0244 JMD = | 1 MAD | 2023-10-28 |
| 1 JMD = | 0.0664 MAD | 15.0525 JMD = | 1 MAD | 2023-10-27 |
| 1 JMD = | 0.0665 MAD | 15.0309 JMD = | 1 MAD | 2023-10-26 |
| 1 JMD = | 0.0665 MAD | 15.0314 JMD = | 1 MAD | 2023-10-25 |
| 1 JMD = | 0.0668 MAD | 14.9768 JMD = | 1 MAD | 2023-10-24 |
| 1 JMD = | 0.0664 MAD | 15.0617 JMD = | 1 MAD | 2023-10-23 |
| 1 JMD = | 0.0664 MAD | 15.0617 JMD = | 1 MAD | 2023-10-22 |
| 1 JMD = | 0.0664 MAD | 15.0617 JMD = | 1 MAD | 2023-10-21 |
| 1 JMD = | 0.066 MAD | 15.1507 JMD = | 1 MAD | 2023-10-20 |
| 1 JMD = | 0.0659 MAD | 15.1712 JMD = | 1 MAD | 2023-10-19 |
| 1 JMD = | 0.0659 MAD | 15.1681 JMD = | 1 MAD | 2023-10-18 |
| 1 JMD = | 0.066 MAD | 15.1611 JMD = | 1 MAD | 2023-10-17 |
| 1 JMD = | 0.0658 MAD | 15.204 JMD = | 1 MAD | 2023-10-16 |
| 1 JMD = | 0.0658 MAD | 15.204 JMD = | 1 MAD | 2023-10-15 |
| 1 JMD = | 0.0658 MAD | 15.204 JMD = | 1 MAD | 2023-10-14 |
| 1 JMD = | 0.0658 MAD | 15.1927 JMD = | 1 MAD | 2023-10-13 |
| 1 JMD = | 0.0657 MAD | 15.2129 JMD = | 1 MAD | 2023-10-12 |
| 1 JMD = | 0.0663 MAD | 15.091 JMD = | 1 MAD | 2023-10-11 |
| 1 JMD = | 0.067 MAD | 14.9219 JMD = | 1 MAD | 2023-10-10 |
| 1 JMD = | 0.0659 MAD | 15.1703 JMD = | 1 MAD | 2023-10-09 |
| 1 JMD = | 0.0659 MAD | 15.1737 JMD = | 1 MAD | 2023-10-08 |
| 1 JMD = | 0.0659 MAD | 15.1737 JMD = | 1 MAD | 2023-10-07 |
| 1 JMD = | 0.0666 MAD | 15.0248 JMD = | 1 MAD | 2023-10-06 |
| 1 JMD = | 0.0669 MAD | 14.94 JMD = | 1 MAD | 2023-10-05 |
| 1 JMD = | 0.0671 MAD | 14.9132 JMD = | 1 MAD | 2023-10-04 |
| 1 JMD = | 0.0665 MAD | 15.0308 JMD = | 1 MAD | 2023-10-03 |
| 1 JMD = | 0.0661 MAD | 15.1177 JMD = | 1 MAD | 2023-10-02 |
| 1 JMD = | 0.0661 MAD | 15.1174 JMD = | 1 MAD | 2023-10-01 |
| 1 JMD = | 0.0661 MAD | 15.1174 JMD = | 1 MAD | 2023-09-30 |
| 1 JMD = | 0.0667 MAD | 14.9835 JMD = | 1 MAD | 2023-09-29 |
| 1 JMD = | 0.0665 MAD | 15.0373 JMD = | 1 MAD | 2023-09-28 |
| 1 JMD = | 0.0664 MAD | 15.0636 JMD = | 1 MAD | 2023-09-27 |
| 1 JMD = | 0.066 MAD | 15.1477 JMD = | 1 MAD | 2023-09-26 |
| 1 JMD = | 0.0666 MAD | 15.0068 JMD = | 1 MAD | 2023-09-25 |
| 1 JMD = | 0.0666 MAD | 15.0071 JMD = | 1 MAD | 2023-09-24 |
| 1 JMD = | 0.0666 MAD | 15.0071 JMD = | 1 MAD | 2023-09-23 |
| 1 JMD = | 0.0661 MAD | 15.1273 JMD = | 1 MAD | 2023-09-22 |
| 1 JMD = | 0.0662 MAD | 15.1104 JMD = | 1 MAD | 2023-09-21 |
| 1 JMD = | 0.0661 MAD | 15.1331 JMD = | 1 MAD | 2023-09-20 |
| 1 JMD = | 0.0663 MAD | 15.0757 JMD = | 1 MAD | 2023-09-19 |
| 1 JMD = | 0.0663 MAD | 15.0738 JMD = | 1 MAD | 2023-09-18 |
| 1 JMD = | 0.0664 MAD | 15.0715 JMD = | 1 MAD | 2023-09-17 |
| 1 JMD = | 0.0664 MAD | 15.0715 JMD = | 1 MAD | 2023-09-16 |
| 1 JMD = | 0.0657 MAD | 15.2154 JMD = | 1 MAD | 2023-09-15 |
| 1 JMD = | 0.0658 MAD | 15.1981 JMD = | 1 MAD | 2023-09-14 |
| 1 JMD = | 0.0661 MAD | 15.1365 JMD = | 1 MAD | 2023-09-13 |
| 1 JMD = | 0.066 MAD | 15.1408 JMD = | 1 MAD | 2023-09-12 |
| 1 JMD = | 0.066 MAD | 15.1452 JMD = | 1 MAD | 2023-09-11 |
| 1 JMD = | 0.066 MAD | 15.1453 JMD = | 1 MAD | 2023-09-10 |
| 1 JMD = | 0.0658 MAD | 15.2013 JMD = | 1 MAD | 2023-09-09 |
| 1 JMD = | 0.0658 MAD | 15.204 JMD = | 1 MAD | 2023-09-08 |
| 1 JMD = | 0.0662 MAD | 15.1141 JMD = | 1 MAD | 2023-09-07 |
| 1 JMD = | 0.066 MAD | 15.1608 JMD = | 1 MAD | 2023-09-06 |
| 1 JMD = | 0.0659 MAD | 15.1694 JMD = | 1 MAD | 2023-09-05 |
| 1 JMD = | 0.0663 MAD | 15.0943 JMD = | 1 MAD | 2023-09-04 |
| 1 JMD = | 0.0663 MAD | 15.0942 JMD = | 1 MAD | 2023-09-03 |
| 1 JMD = | 0.0663 MAD | 15.0942 JMD = | 1 MAD | 2023-09-02 |
| 1 JMD = | 0.0656 MAD | 15.2516 JMD = | 1 MAD | 2023-09-01 |
| 1 JMD = | 0.0653 MAD | 15.3072 JMD = | 1 MAD | 2023-08-31 |
| 1 JMD = | 0.0656 MAD | 15.2419 JMD = | 1 MAD | 2023-08-30 |
| 1 JMD = | 0.0657 MAD | 15.2177 JMD = | 1 MAD | 2023-08-29 |
| 1 JMD = | 0.0647 MAD | 15.4498 JMD = | 1 MAD | 2023-08-28 |
| 1 JMD = | 0.0647 MAD | 15.4503 JMD = | 1 MAD | 2023-08-27 |
| 1 JMD = | 0.0647 MAD | 15.4503 JMD = | 1 MAD | 2023-08-26 |
| 1 JMD = | 0.0648 MAD | 15.431 JMD = | 1 MAD | 2023-08-25 |
| 1 JMD = | 0.065 MAD | 15.3759 JMD = | 1 MAD | 2023-08-24 |
| 1 JMD = | 0.0644 MAD | 15.5277 JMD = | 1 MAD | 2023-08-23 |
| 1 JMD = | 0.0646 MAD | 15.4888 JMD = | 1 MAD | 2023-08-22 |
| 1 JMD = | 0.0638 MAD | 15.666 JMD = | 1 MAD | 2023-08-21 |
| 1 JMD = | 0.0638 MAD | 15.666 JMD = | 1 MAD | 2023-08-20 |
| 1 JMD = | 0.0642 MAD | 15.5797 JMD = | 1 MAD | 2023-08-19 |
| 1 JMD = | 0.0642 MAD | 15.5798 JMD = | 1 MAD | 2023-08-18 |
| 1 JMD = | 0.0637 MAD | 15.7089 JMD = | 1 MAD | 2023-08-17 |
| 1 JMD = | 0.0641 MAD | 15.6023 JMD = | 1 MAD | 2023-08-16 |
| 1 JMD = | 0.0643 MAD | 15.5578 JMD = | 1 MAD | 2023-08-15 |
| 1 JMD = | 0.0632 MAD | 15.8206 JMD = | 1 MAD | 2023-08-14 |
| 1 JMD = | 0.0632 MAD | 15.8205 JMD = | 1 MAD | 2023-08-13 |
| 1 JMD = | 0.0632 MAD | 15.8205 JMD = | 1 MAD | 2023-08-12 |
| 1 JMD = | 0.0633 MAD | 15.7916 JMD = | 1 MAD | 2023-08-11 |
| 1 JMD = | 0.063 MAD | 15.8822 JMD = | 1 MAD | 2023-08-10 |
| 1 JMD = | 0.0628 MAD | 15.9334 JMD = | 1 MAD | 2023-08-09 |
| 1 JMD = | 0.0636 MAD | 15.7118 JMD = | 1 MAD | 2023-08-08 |
| 1 JMD = | 0.063 MAD | 15.8836 JMD = | 1 MAD | 2023-08-07 |
| 1 JMD = | 0.063 MAD | 15.884 JMD = | 1 MAD | 2023-08-06 |
| 1 JMD = | 0.063 MAD | 15.884 JMD = | 1 MAD | 2023-08-05 |
| 1 JMD = | 0.064 MAD | 15.6321 JMD = | 1 MAD | 2023-08-04 |
| 1 JMD = | 0.0637 MAD | 15.6986 JMD = | 1 MAD | 2023-08-03 |
| 1 JMD = | 0.0638 MAD | 15.6843 JMD = | 1 MAD | 2023-08-02 |
| 1 JMD = | 0.0637 MAD | 15.6897 JMD = | 1 MAD | 2023-08-01 |
| 1 JMD = | 0.063 MAD | 15.8646 JMD = | 1 MAD | 2023-07-31 |
| 1 JMD = | 0.063 MAD | 15.8644 JMD = | 1 MAD | 2023-07-30 |
| 1 JMD = | 0.063 MAD | 15.8644 JMD = | 1 MAD | 2023-07-29 |
| 1 JMD = | 0.0625 MAD | 16.0013 JMD = | 1 MAD | 2023-07-28 |
| 1 JMD = | 0.0629 MAD | 15.8873 JMD = | 1 MAD | 2023-07-27 |
| 1 JMD = | 0.0634 MAD | 15.7616 JMD = | 1 MAD | 2023-07-26 |
| 1 JMD = | 0.0631 MAD | 15.8447 JMD = | 1 MAD | 2023-07-25 |
| 1 JMD = | 0.0628 MAD | 15.9266 JMD = | 1 MAD | 2023-07-24 |
| 1 JMD = | 0.0628 MAD | 15.9266 JMD = | 1 MAD | 2023-07-23 |
| 1 JMD = | 0.0628 MAD | 15.9266 JMD = | 1 MAD | 2023-07-22 |
| 1 JMD = | 0.063 MAD | 15.8639 JMD = | 1 MAD | 2023-07-21 |
| 1 JMD = | 0.0631 MAD | 15.8433 JMD = | 1 MAD | 2023-07-20 |
| 1 JMD = | 0.063 MAD | 15.8758 JMD = | 1 MAD | 2023-07-19 |
| 1 JMD = | 0.0628 MAD | 15.912 JMD = | 1 MAD | 2023-07-18 |
| 1 JMD = | 0.0623 MAD | 16.0564 JMD = | 1 MAD | 2023-07-17 |
| 1 JMD = | 0.0623 MAD | 16.0566 JMD = | 1 MAD | 2023-07-16 |
| 1 JMD = | 0.0623 MAD | 16.0566 JMD = | 1 MAD | 2023-07-15 |
| 1 JMD = | 0.0627 MAD | 15.9425 JMD = | 1 MAD | 2023-07-14 |
| 1 JMD = | 0.0633 MAD | 15.7869 JMD = | 1 MAD | 2023-07-13 |
| 1 JMD = | 0.063 MAD | 15.8669 JMD = | 1 MAD | 2023-07-12 |
| 1 JMD = | 0.0636 MAD | 15.7339 JMD = | 1 MAD | 2023-07-11 |
| 1 JMD = | 0.0633 MAD | 15.7957 JMD = | 1 MAD | 2023-07-10 |
| 1 JMD = | 0.0633 MAD | 15.7956 JMD = | 1 MAD | 2023-07-09 |
| 1 JMD = | 0.0633 MAD | 15.7956 JMD = | 1 MAD | 2023-07-08 |
| 1 JMD = | 0.0633 MAD | 15.8008 JMD = | 1 MAD | 2023-07-07 |
| 1 JMD = | 0.0635 MAD | 15.7539 JMD = | 1 MAD | 2023-07-06 |
| 1 JMD = | 0.0634 MAD | 15.7727 JMD = | 1 MAD | 2023-07-05 |
| 1 JMD = | 0.0639 MAD | 15.6431 JMD = | 1 MAD | 2023-07-04 |
| 1 JMD = | 0.064 MAD | 15.6195 JMD = | 1 MAD | 2023-07-03 |
| 1 JMD = | 0.0642 MAD | 15.5816 JMD = | 1 MAD | 2023-07-02 |
| 1 JMD = | 0.0642 MAD | 15.5816 JMD = | 1 MAD | 2023-07-01 |
| 1 JMD = | 0.0646 MAD | 15.4904 JMD = | 1 MAD | 2023-06-30 |
| 1 JMD = | 0.0639 MAD | 15.6489 JMD = | 1 MAD | 2023-06-29 |
| 1 JMD = | 0.0643 MAD | 15.5419 JMD = | 1 MAD | 2023-06-28 |
| 1 JMD = | 0.065 MAD | 15.3926 JMD = | 1 MAD | 2023-06-27 |
| 1 JMD = | 0.0645 MAD | 15.4937 JMD = | 1 MAD | 2023-06-26 |
| 1 JMD = | 0.0645 MAD | 15.4942 JMD = | 1 MAD | 2023-06-25 |
| 1 JMD = | 0.0645 MAD | 15.5114 JMD = | 1 MAD | 2023-06-23 |
| 1 JMD = | 0.0648 MAD | 15.4429 JMD = | 1 MAD | 2023-06-22 |
| 1 JMD = | 0.0646 MAD | 15.4816 JMD = | 1 MAD | 2023-06-21 |
| 1 JMD = | 0.0647 MAD | 15.4558 JMD = | 1 MAD | 2023-06-20 |
| 1 JMD = | 0.0645 MAD | 15.5091 JMD = | 1 MAD | 2023-06-19 |
| 1 JMD = | 0.0645 MAD | 15.5079 JMD = | 1 MAD | 2023-06-18 |
| 1 JMD = | 0.0648 MAD | 15.4339 JMD = | 1 MAD | 2023-06-17 |
| 1 JMD = | 0.0652 MAD | 15.3413 JMD = | 1 MAD | 2023-06-16 |
| 1 JMD = | 0.0654 MAD | 15.2996 JMD = | 1 MAD | 2023-06-15 |
| 1 JMD = | 0.0653 MAD | 15.3061 JMD = | 1 MAD | 2023-06-14 |
| 1 JMD = | 0.0654 MAD | 15.2887 JMD = | 1 MAD | 2023-06-13 |
| 1 JMD = | 0.0651 MAD | 15.3683 JMD = | 1 MAD | 2023-06-12 |
| 1 JMD = | 0.0651 MAD | 15.3683 JMD = | 1 MAD | 2023-06-11 |
| 1 JMD = | 0.0651 MAD | 15.3683 JMD = | 1 MAD | 2023-06-10 |
| 1 JMD = | 0.0658 MAD | 15.193 JMD = | 1 MAD | 2023-06-09 |
| 1 JMD = | 0.0658 MAD | 15.1872 JMD = | 1 MAD | 2023-06-08 |
| 1 JMD = | 0.0658 MAD | 15.2073 JMD = | 1 MAD | 2023-06-07 |
| 1 JMD = | 0.0655 MAD | 15.2647 JMD = | 1 MAD | 2023-06-06 |
| 1 JMD = | 0.0656 MAD | 15.2356 JMD = | 1 MAD | 2023-06-05 |
| 1 JMD = | 0.0656 MAD | 15.2347 JMD = | 1 MAD | 2023-06-04 |
| 1 JMD = | 0.0659 MAD | 15.172 JMD = | 1 MAD | 2023-06-03 |
| 1 JMD = | 0.0658 MAD | 15.1947 JMD = | 1 MAD | 2023-06-02 |
| 1 JMD = | 0.0658 MAD | 15.1878 JMD = | 1 MAD | 2023-06-01 |
| 1 JMD = | 0.0664 MAD | 15.0613 JMD = | 1 MAD | 2023-05-31 |
| 1 JMD = | 0.0663 MAD | 15.0922 JMD = | 1 MAD | 2023-05-30 |
| 1 JMD = | 0.0656 MAD | 15.2509 JMD = | 1 MAD | 2023-05-29 |
| 1 JMD = | 0.066 MAD | 15.1485 JMD = | 1 MAD | 2023-05-28 |
| 1 JMD = | 0.066 MAD | 15.1485 JMD = | 1 MAD | 2023-05-27 |
| 1 JMD = | 0.0664 MAD | 15.0692 JMD = | 1 MAD | 2023-05-26 |
| 1 JMD = | 0.0665 MAD | 15.0372 JMD = | 1 MAD | 2023-05-25 |
| 1 JMD = | 0.0661 MAD | 15.1261 JMD = | 1 MAD | 2023-05-24 |
| 1 JMD = | 0.0661 MAD | 15.1305 JMD = | 1 MAD | 2023-05-23 |
| 1 JMD = | 0.0657 MAD | 15.2292 JMD = | 1 MAD | 2023-05-22 |
| 1 JMD = | 0.0657 MAD | 15.2292 JMD = | 1 MAD | 2023-05-21 |
| 1 JMD = | 0.0661 MAD | 15.1342 JMD = | 1 MAD | 2023-05-20 |
| 1 JMD = | 0.066 MAD | 15.1526 JMD = | 1 MAD | 2023-05-19 |
| 1 JMD = | 0.0654 MAD | 15.2825 JMD = | 1 MAD | 2023-05-18 |
| 1 JMD = | 0.0655 MAD | 15.2574 JMD = | 1 MAD | 2023-05-17 |
| 1 JMD = | 0.0654 MAD | 15.3017 JMD = | 1 MAD | 2023-05-16 |
| 1 JMD = | 0.0646 MAD | 15.4715 JMD = | 1 MAD | 2023-05-15 |
| 1 JMD = | 0.0646 MAD | 15.4715 JMD = | 1 MAD | 2023-05-14 |
| 1 JMD = | 0.0652 MAD | 15.3365 JMD = | 1 MAD | 2023-05-13 |
| 1 JMD = | 0.0652 MAD | 15.3439 JMD = | 1 MAD | 2023-05-12 |
| 1 JMD = | 0.0648 MAD | 15.424 JMD = | 1 MAD | 2023-05-11 |
| 1 JMD = | 0.0651 MAD | 15.3708 JMD = | 1 MAD | 2023-05-10 |
| 1 JMD = | 0.065 MAD | 15.376 JMD = | 1 MAD | 2023-05-09 |
| 1 JMD = | 0.0649 MAD | 15.4102 JMD = | 1 MAD | 2023-05-08 |
| 1 JMD = | 0.0649 MAD | 15.4102 JMD = | 1 MAD | 2023-05-07 |
| 1 JMD = | 0.0649 MAD | 15.4102 JMD = | 1 MAD | 2023-05-06 |
| 1 JMD = | 0.0652 MAD | 15.3297 JMD = | 1 MAD | 2023-05-05 |
| 1 JMD = | 0.0654 MAD | 15.2835 JMD = | 1 MAD | 2023-05-04 |
| 1 JMD = | 0.0658 MAD | 15.2078 JMD = | 1 MAD | 2023-05-03 |
| 1 JMD = | 0.0658 MAD | 15.195 JMD = | 1 MAD | 2023-05-02 |
| 1 JMD = | 0.0655 MAD | 15.2584 JMD = | 1 MAD | 2023-05-01 |
| 1 JMD = | 0.0655 MAD | 15.2584 JMD = | 1 MAD | 2023-04-30 |
| 1 JMD = | 0.0657 MAD | 15.2215 JMD = | 1 MAD | 2023-04-29 |
| 1 JMD = | 0.0657 MAD | 15.22 JMD = | 1 MAD | 2023-04-28 |
| 1 JMD = | 0.0655 MAD | 15.2587 JMD = | 1 MAD | 2023-04-27 |
| 1 JMD = | 0.0661 MAD | 15.1318 JMD = | 1 MAD | 2023-04-26 |
| 1 JMD = | 0.0662 MAD | 15.1 JMD = | 1 MAD | 2023-04-25 |