» Welcome to Currency Converter Calculator      

Last Year History for JMD/LKR


JMD LKR JMD LKR Date
1 JMD = 1.9549 LKR 0.5115 JMD = 1 LKR 2024-03-28
1 JMD = 1.9675 LKR 0.5082 JMD = 1 LKR 2024-03-27
1 JMD = 1.9652 LKR 0.5089 JMD = 1 LKR 2024-03-26
1 JMD = 1.9719 LKR 0.5071 JMD = 1 LKR 2024-03-25
1 JMD = 1.9719 LKR 0.5071 JMD = 1 LKR 2024-03-24
1 JMD = 1.9719 LKR 0.5071 JMD = 1 LKR 2024-03-23
1 JMD = 1.9741 LKR 0.5065 JMD = 1 LKR 2024-03-22
1 JMD = 1.9743 LKR 0.5065 JMD = 1 LKR 2024-03-21
1 JMD = 1.9727 LKR 0.5069 JMD = 1 LKR 2024-03-20
1 JMD = 1.9763 LKR 0.506 JMD = 1 LKR 2024-03-19
1 JMD = 1.9745 LKR 0.5065 JMD = 1 LKR 2024-03-18
1 JMD = 1.9745 LKR 0.5064 JMD = 1 LKR 2024-03-17
1 JMD = 1.9745 LKR 0.5064 JMD = 1 LKR 2024-03-16
1 JMD = 1.9735 LKR 0.5067 JMD = 1 LKR 2024-03-15
1 JMD = 1.9766 LKR 0.5059 JMD = 1 LKR 2024-03-14
1 JMD = 1.9811 LKR 0.5048 JMD = 1 LKR 2024-03-13
1 JMD = 1.979 LKR 0.5053 JMD = 1 LKR 2024-03-12
1 JMD = 1.9812 LKR 0.5047 JMD = 1 LKR 2024-03-11
1 JMD = 1.9813 LKR 0.5047 JMD = 1 LKR 2024-03-10
1 JMD = 1.9813 LKR 0.5047 JMD = 1 LKR 2024-03-09
1 JMD = 1.9764 LKR 0.506 JMD = 1 LKR 2024-03-08
1 JMD = 1.9804 LKR 0.5049 JMD = 1 LKR 2024-03-07
1 JMD = 1.9816 LKR 0.5046 JMD = 1 LKR 2024-03-06
1 JMD = 1.9782 LKR 0.5055 JMD = 1 LKR 2024-03-05
1 JMD = 1.9776 LKR 0.5057 JMD = 1 LKR 2024-03-04
1 JMD = 1.9776 LKR 0.5057 JMD = 1 LKR 2024-03-03
1 JMD = 1.9776 LKR 0.5057 JMD = 1 LKR 2024-03-02
1 JMD = 1.9853 LKR 0.5037 JMD = 1 LKR 2024-03-01
1 JMD = 1.9861 LKR 0.5035 JMD = 1 LKR 2024-02-29
1 JMD = 1.9922 LKR 0.502 JMD = 1 LKR 2024-02-28
1 JMD = 1.9865 LKR 0.5034 JMD = 1 LKR 2024-02-27
1 JMD = 1.9879 LKR 0.503 JMD = 1 LKR 2024-02-26
1 JMD = 1.9879 LKR 0.503 JMD = 1 LKR 2024-02-25
1 JMD = 1.9879 LKR 0.503 JMD = 1 LKR 2024-02-24
1 JMD = 1.985 LKR 0.5038 JMD = 1 LKR 2024-02-23
1 JMD = 1.9898 LKR 0.5026 JMD = 1 LKR 2024-02-22
1 JMD = 1.9912 LKR 0.5022 JMD = 1 LKR 2024-02-21
1 JMD = 1.9952 LKR 0.5012 JMD = 1 LKR 2024-02-20
1 JMD = 1.9966 LKR 0.5008 JMD = 1 LKR 2024-02-19
1 JMD = 1.9966 LKR 0.5008 JMD = 1 LKR 2024-02-18
1 JMD = 1.9966 LKR 0.5008 JMD = 1 LKR 2024-02-17
1 JMD = 1.9931 LKR 0.5017 JMD = 1 LKR 2024-02-16
1 JMD = 1.9974 LKR 0.5007 JMD = 1 LKR 2024-02-15
1 JMD = 2.0041 LKR 0.499 JMD = 1 LKR 2024-02-14
1 JMD = 2.0037 LKR 0.4991 JMD = 1 LKR 2024-02-13
1 JMD = 2.0001 LKR 0.5 JMD = 1 LKR 2024-02-12
1 JMD = 2.0001 LKR 0.5 JMD = 1 LKR 2024-02-11
1 JMD = 2.0001 LKR 0.5 JMD = 1 LKR 2024-02-10
1 JMD = 2.0146 LKR 0.4964 JMD = 1 LKR 2024-02-09
1 JMD = 2.0075 LKR 0.4981 JMD = 1 LKR 2024-02-08
1 JMD = 2.0113 LKR 0.4972 JMD = 1 LKR 2024-02-07
1 JMD = 2.004 LKR 0.499 JMD = 1 LKR 2024-02-06
1 JMD = 2.0001 LKR 0.5 JMD = 1 LKR 2024-02-05
1 JMD = 1.9865 LKR 0.5034 JMD = 1 LKR 2024-02-04
1 JMD = 1.9865 LKR 0.5034 JMD = 1 LKR 2024-02-03
1 JMD = 2.0139 LKR 0.4965 JMD = 1 LKR 2024-02-02
1 JMD = 2.0315 LKR 0.4922 JMD = 1 LKR 2024-02-01
1 JMD = 2.0418 LKR 0.4898 JMD = 1 LKR 2024-01-31
1 JMD = 2.0451 LKR 0.489 JMD = 1 LKR 2024-01-30
1 JMD = 2.0398 LKR 0.4902 JMD = 1 LKR 2024-01-29
1 JMD = 2.0398 LKR 0.4902 JMD = 1 LKR 2024-01-28
1 JMD = 2.0398 LKR 0.4902 JMD = 1 LKR 2024-01-27
1 JMD = 2.0456 LKR 0.4888 JMD = 1 LKR 2024-01-26
1 JMD = 2.0462 LKR 0.4887 JMD = 1 LKR 2024-01-25
1 JMD = 2.0585 LKR 0.4858 JMD = 1 LKR 2024-01-24
1 JMD = 2.0633 LKR 0.4846 JMD = 1 LKR 2024-01-23
1 JMD = 2.0605 LKR 0.4853 JMD = 1 LKR 2024-01-22
1 JMD = 2.0605 LKR 0.4853 JMD = 1 LKR 2024-01-21
1 JMD = 2.0605 LKR 0.4853 JMD = 1 LKR 2024-01-20
1 JMD = 2.0702 LKR 0.483 JMD = 1 LKR 2024-01-19
1 JMD = 2.0706 LKR 0.483 JMD = 1 LKR 2024-01-18
1 JMD = 2.0698 LKR 0.4831 JMD = 1 LKR 2024-01-17
1 JMD = 2.0727 LKR 0.4825 JMD = 1 LKR 2024-01-16
1 JMD = 2.0747 LKR 0.482 JMD = 1 LKR 2024-01-15
1 JMD = 2.0747 LKR 0.482 JMD = 1 LKR 2024-01-14
1 JMD = 2.0747 LKR 0.482 JMD = 1 LKR 2024-01-13
1 JMD = 2.0825 LKR 0.4802 JMD = 1 LKR 2024-01-12
1 JMD = 2.0863 LKR 0.4793 JMD = 1 LKR 2024-01-11
1 JMD = 2.089 LKR 0.4787 JMD = 1 LKR 2024-01-10
1 JMD = 2.0897 LKR 0.4785 JMD = 1 LKR 2024-01-09
1 JMD = 2.0958 LKR 0.4771 JMD = 1 LKR 2024-01-08
1 JMD = 2.0962 LKR 0.477 JMD = 1 LKR 2024-01-07
1 JMD = 2.0962 LKR 0.477 JMD = 1 LKR 2024-01-06
1 JMD = 2.0919 LKR 0.478 JMD = 1 LKR 2024-01-05
1 JMD = 2.0933 LKR 0.4777 JMD = 1 LKR 2024-01-04
1 JMD = 2.0874 LKR 0.4791 JMD = 1 LKR 2024-01-03
1 JMD = 2.0964 LKR 0.477 JMD = 1 LKR 2024-01-02
1 JMD = 2.0964 LKR 0.477 JMD = 1 LKR 2024-01-01
1 JMD = 2.0964 LKR 0.477 JMD = 1 LKR 2023-12-31
1 JMD = 2.0964 LKR 0.477 JMD = 1 LKR 2023-12-30
1 JMD = 2.0967 LKR 0.4769 JMD = 1 LKR 2023-12-29
1 JMD = 2.0882 LKR 0.4789 JMD = 1 LKR 2023-12-28
1 JMD = 2.1001 LKR 0.4762 JMD = 1 LKR 2023-12-27
1 JMD = 2.1001 LKR 0.4762 JMD = 1 LKR 2023-12-26
1 JMD = 2.1001 LKR 0.4762 JMD = 1 LKR 2023-12-25
1 JMD = 2.1001 LKR 0.4762 JMD = 1 LKR 2023-12-24
1 JMD = 2.1001 LKR 0.4762 JMD = 1 LKR 2023-12-23
1 JMD = 2.0897 LKR 0.4785 JMD = 1 LKR 2023-12-22
1 JMD = 2.1093 LKR 0.4741 JMD = 1 LKR 2023-12-21
1 JMD = 2.1098 LKR 0.474 JMD = 1 LKR 2023-12-20
1 JMD = 2.1051 LKR 0.475 JMD = 1 LKR 2023-12-19
1 JMD = 2.1015 LKR 0.4758 JMD = 1 LKR 2023-12-18
1 JMD = 2.1015 LKR 0.4758 JMD = 1 LKR 2023-12-17
1 JMD = 2.1015 LKR 0.4758 JMD = 1 LKR 2023-12-16
1 JMD = 2.1009 LKR 0.476 JMD = 1 LKR 2023-12-15
1 JMD = 2.0972 LKR 0.4768 JMD = 1 LKR 2023-12-14
1 JMD = 2.1034 LKR 0.4754 JMD = 1 LKR 2023-12-13
1 JMD = 2.1037 LKR 0.4754 JMD = 1 LKR 2023-12-12
1 JMD = 2.103 LKR 0.4755 JMD = 1 LKR 2023-12-11
1 JMD = 2.103 LKR 0.4755 JMD = 1 LKR 2023-12-10
1 JMD = 2.103 LKR 0.4755 JMD = 1 LKR 2023-12-09
1 JMD = 2.0993 LKR 0.4764 JMD = 1 LKR 2023-12-08
1 JMD = 2.1053 LKR 0.475 JMD = 1 LKR 2023-12-07
1 JMD = 2.1155 LKR 0.4727 JMD = 1 LKR 2023-12-06
1 JMD = 2.1153 LKR 0.4727 JMD = 1 LKR 2023-12-05
1 JMD = 2.124 LKR 0.4708 JMD = 1 LKR 2023-12-04
1 JMD = 2.124 LKR 0.4708 JMD = 1 LKR 2023-12-03
1 JMD = 2.1241 LKR 0.4708 JMD = 1 LKR 2023-12-02
1 JMD = 2.1102 LKR 0.4739 JMD = 1 LKR 2023-12-01
1 JMD = 2.1164 LKR 0.4725 JMD = 1 LKR 2023-11-30
1 JMD = 2.122 LKR 0.4713 JMD = 1 LKR 2023-11-29
1 JMD = 2.1213 LKR 0.4714 JMD = 1 LKR 2023-11-28
1 JMD = 2.1161 LKR 0.4726 JMD = 1 LKR 2023-11-27
1 JMD = 2.1162 LKR 0.4725 JMD = 1 LKR 2023-11-26
1 JMD = 2.1162 LKR 0.4725 JMD = 1 LKR 2023-11-25
1 JMD = 2.1132 LKR 0.4732 JMD = 1 LKR 2023-11-24
1 JMD = 2.1107 LKR 0.4738 JMD = 1 LKR 2023-11-23
1 JMD = 2.1122 LKR 0.4734 JMD = 1 LKR 2023-11-22
1 JMD = 2.1069 LKR 0.4746 JMD = 1 LKR 2023-11-21
1 JMD = 2.105 LKR 0.4751 JMD = 1 LKR 2023-11-20
1 JMD = 2.105 LKR 0.4751 JMD = 1 LKR 2023-11-19
1 JMD = 2.105 LKR 0.4751 JMD = 1 LKR 2023-11-18
1 JMD = 2.1062 LKR 0.4748 JMD = 1 LKR 2023-11-17
1 JMD = 2.1112 LKR 0.4737 JMD = 1 LKR 2023-11-16
1 JMD = 2.1088 LKR 0.4742 JMD = 1 LKR 2023-11-15
1 JMD = 2.1003 LKR 0.4761 JMD = 1 LKR 2023-11-14
1 JMD = 2.1063 LKR 0.4748 JMD = 1 LKR 2023-11-13
1 JMD = 2.1006 LKR 0.476 JMD = 1 LKR 2023-11-12
1 JMD = 2.1006 LKR 0.476 JMD = 1 LKR 2023-11-11
1 JMD = 2.0991 LKR 0.4764 JMD = 1 LKR 2023-11-10
1 JMD = 2.1007 LKR 0.476 JMD = 1 LKR 2023-11-09
1 JMD = 2.1059 LKR 0.4749 JMD = 1 LKR 2023-11-08
1 JMD = 2.1166 LKR 0.4725 JMD = 1 LKR 2023-11-07
1 JMD = 2.1227 LKR 0.4711 JMD = 1 LKR 2023-11-06
1 JMD = 2.1226 LKR 0.4711 JMD = 1 LKR 2023-11-05
1 JMD = 2.1226 LKR 0.4711 JMD = 1 LKR 2023-11-04
1 JMD = 2.1241 LKR 0.4708 JMD = 1 LKR 2023-11-03
1 JMD = 2.1152 LKR 0.4728 JMD = 1 LKR 2023-11-02
1 JMD = 2.123 LKR 0.471 JMD = 1 LKR 2023-11-01
1 JMD = 2.1198 LKR 0.4717 JMD = 1 LKR 2023-10-31
1 JMD = 2.1153 LKR 0.4727 JMD = 1 LKR 2023-10-30
1 JMD = 2.1154 LKR 0.4727 JMD = 1 LKR 2023-10-29
1 JMD = 2.1154 LKR 0.4727 JMD = 1 LKR 2023-10-28
1 JMD = 2.1088 LKR 0.4742 JMD = 1 LKR 2023-10-27
1 JMD = 2.1111 LKR 0.4737 JMD = 1 LKR 2023-10-26
1 JMD = 2.1158 LKR 0.4726 JMD = 1 LKR 2023-10-25
1 JMD = 2.1074 LKR 0.4745 JMD = 1 LKR 2023-10-24
1 JMD = 2.0998 LKR 0.4762 JMD = 1 LKR 2023-10-23
1 JMD = 2.0998 LKR 0.4762 JMD = 1 LKR 2023-10-22
1 JMD = 2.0998 LKR 0.4762 JMD = 1 LKR 2023-10-21
1 JMD = 2.0873 LKR 0.4791 JMD = 1 LKR 2023-10-20
1 JMD = 2.0848 LKR 0.4797 JMD = 1 LKR 2023-10-19
1 JMD = 2.0866 LKR 0.4792 JMD = 1 LKR 2023-10-18
1 JMD = 2.0851 LKR 0.4796 JMD = 1 LKR 2023-10-17
1 JMD = 2.0876 LKR 0.479 JMD = 1 LKR 2023-10-16
1 JMD = 2.0876 LKR 0.479 JMD = 1 LKR 2023-10-15
1 JMD = 2.0876 LKR 0.479 JMD = 1 LKR 2023-10-14
1 JMD = 2.0847 LKR 0.4797 JMD = 1 LKR 2023-10-13
1 JMD = 2.0946 LKR 0.4774 JMD = 1 LKR 2023-10-12
1 JMD = 2.0936 LKR 0.4776 JMD = 1 LKR 2023-10-11
1 JMD = 2.0923 LKR 0.4779 JMD = 1 LKR 2023-10-10
1 JMD = 2.0876 LKR 0.479 JMD = 1 LKR 2023-10-09
1 JMD = 2.0871 LKR 0.4791 JMD = 1 LKR 2023-10-08
1 JMD = 2.0871 LKR 0.4791 JMD = 1 LKR 2023-10-07
1 JMD = 2.0821 LKR 0.4803 JMD = 1 LKR 2023-10-06
1 JMD = 2.0945 LKR 0.4774 JMD = 1 LKR 2023-10-05
1 JMD = 2.0923 LKR 0.4779 JMD = 1 LKR 2023-10-04
1 JMD = 2.0968 LKR 0.4769 JMD = 1 LKR 2023-10-03
1 JMD = 2.092 LKR 0.478 JMD = 1 LKR 2023-10-02
1 JMD = 2.092 LKR 0.478 JMD = 1 LKR 2023-10-01
1 JMD = 2.092 LKR 0.478 JMD = 1 LKR 2023-09-30
1 JMD = 2.096 LKR 0.4771 JMD = 1 LKR 2023-09-29
1 JMD = 2.0946 LKR 0.4774 JMD = 1 LKR 2023-09-28
1 JMD = 2.0973 LKR 0.4768 JMD = 1 LKR 2023-09-27
1 JMD = 2.1099 LKR 0.474 JMD = 1 LKR 2023-09-26
1 JMD = 2.0941 LKR 0.4775 JMD = 1 LKR 2023-09-25
1 JMD = 2.0941 LKR 0.4775 JMD = 1 LKR 2023-09-24
1 JMD = 2.0941 LKR 0.4775 JMD = 1 LKR 2023-09-23
1 JMD = 2.1043 LKR 0.4752 JMD = 1 LKR 2023-09-22
1 JMD = 2.1009 LKR 0.476 JMD = 1 LKR 2023-09-21
1 JMD = 2.0968 LKR 0.4769 JMD = 1 LKR 2023-09-20
1 JMD = 2.0923 LKR 0.478 JMD = 1 LKR 2023-09-19
1 JMD = 2.0895 LKR 0.4786 JMD = 1 LKR 2023-09-18
1 JMD = 2.0894 LKR 0.4786 JMD = 1 LKR 2023-09-17
1 JMD = 2.0894 LKR 0.4786 JMD = 1 LKR 2023-09-16
1 JMD = 2.0938 LKR 0.4776 JMD = 1 LKR 2023-09-15
1 JMD = 2.0943 LKR 0.4775 JMD = 1 LKR 2023-09-14
1 JMD = 2.0944 LKR 0.4775 JMD = 1 LKR 2023-09-13
1 JMD = 2.0926 LKR 0.4779 JMD = 1 LKR 2023-09-12
1 JMD = 2.0893 LKR 0.4786 JMD = 1 LKR 2023-09-11
1 JMD = 2.0894 LKR 0.4786 JMD = 1 LKR 2023-09-10
1 JMD = 2.0893 LKR 0.4786 JMD = 1 LKR 2023-09-09
1 JMD = 2.0884 LKR 0.4788 JMD = 1 LKR 2023-09-08
1 JMD = 2.0888 LKR 0.4787 JMD = 1 LKR 2023-09-07
1 JMD = 2.0954 LKR 0.4772 JMD = 1 LKR 2023-09-06
1 JMD = 2.0738 LKR 0.4822 JMD = 1 LKR 2023-09-05
1 JMD = 2.0741 LKR 0.4821 JMD = 1 LKR 2023-09-04
1 JMD = 2.0742 LKR 0.4821 JMD = 1 LKR 2023-09-03
1 JMD = 2.0742 LKR 0.4821 JMD = 1 LKR 2023-09-02
1 JMD = 2.0753 LKR 0.4819 JMD = 1 LKR 2023-09-01
1 JMD = 2.0793 LKR 0.4809 JMD = 1 LKR 2023-08-31
1 JMD = 2.08 LKR 0.4808 JMD = 1 LKR 2023-08-30
1 JMD = 2.091 LKR 0.4782 JMD = 1 LKR 2023-08-29
1 JMD = 2.0914 LKR 0.4782 JMD = 1 LKR 2023-08-28
1 JMD = 2.0913 LKR 0.4782 JMD = 1 LKR 2023-08-27
1 JMD = 2.0913 LKR 0.4782 JMD = 1 LKR 2023-08-26
1 JMD = 2.1072 LKR 0.4746 JMD = 1 LKR 2023-08-25
1 JMD = 2.0932 LKR 0.4777 JMD = 1 LKR 2023-08-24
1 JMD = 2.096 LKR 0.4771 JMD = 1 LKR 2023-08-23
1 JMD = 2.1023 LKR 0.4757 JMD = 1 LKR 2023-08-22
1 JMD = 2.0914 LKR 0.4781 JMD = 1 LKR 2023-08-21
1 JMD = 2.0914 LKR 0.4781 JMD = 1 LKR 2023-08-20
1 JMD = 2.0882 LKR 0.4789 JMD = 1 LKR 2023-08-19
1 JMD = 2.0882 LKR 0.4789 JMD = 1 LKR 2023-08-18
1 JMD = 2.071 LKR 0.4829 JMD = 1 LKR 2023-08-17
1 JMD = 2.0818 LKR 0.4804 JMD = 1 LKR 2023-08-16
1 JMD = 2.0848 LKR 0.4797 JMD = 1 LKR 2023-08-15
1 JMD = 2.0765 LKR 0.4816 JMD = 1 LKR 2023-08-14
1 JMD = 2.0764 LKR 0.4816 JMD = 1 LKR 2023-08-13
1 JMD = 2.0764 LKR 0.4816 JMD = 1 LKR 2023-08-12
1 JMD = 2.07 LKR 0.4831 JMD = 1 LKR 2023-08-11
1 JMD = 2.0661 LKR 0.484 JMD = 1 LKR 2023-08-10
1 JMD = 2.0774 LKR 0.4814 JMD = 1 LKR 2023-08-09
1 JMD = 2.096 LKR 0.4771 JMD = 1 LKR 2023-08-08
1 JMD = 2.0762 LKR 0.4816 JMD = 1 LKR 2023-08-07
1 JMD = 2.0762 LKR 0.4817 JMD = 1 LKR 2023-08-06
1 JMD = 2.0762 LKR 0.4817 JMD = 1 LKR 2023-08-05
1 JMD = 2.0677 LKR 0.4836 JMD = 1 LKR 2023-08-04
1 JMD = 2.0258 LKR 0.4936 JMD = 1 LKR 2023-08-03
1 JMD = 2.0649 LKR 0.4843 JMD = 1 LKR 2023-08-02
1 JMD = 2.0698 LKR 0.4831 JMD = 1 LKR 2023-08-01
1 JMD = 2.1361 LKR 0.4681 JMD = 1 LKR 2023-07-31
1 JMD = 2.1361 LKR 0.4681 JMD = 1 LKR 2023-07-30
1 JMD = 2.1361 LKR 0.4681 JMD = 1 LKR 2023-07-29
1 JMD = 2.1404 LKR 0.4672 JMD = 1 LKR 2023-07-28
1 JMD = 2.1403 LKR 0.4672 JMD = 1 LKR 2023-07-27
1 JMD = 2.1514 LKR 0.4648 JMD = 1 LKR 2023-07-26
1 JMD = 2.1454 LKR 0.4661 JMD = 1 LKR 2023-07-25
1 JMD = 2.127 LKR 0.4701 JMD = 1 LKR 2023-07-24
1 JMD = 2.127 LKR 0.4701 JMD = 1 LKR 2023-07-23
1 JMD = 2.127 LKR 0.4701 JMD = 1 LKR 2023-07-22
1 JMD = 2.1141 LKR 0.473 JMD = 1 LKR 2023-07-21
1 JMD = 2.1068 LKR 0.4747 JMD = 1 LKR 2023-07-20
1 JMD = 2.0945 LKR 0.4774 JMD = 1 LKR 2023-07-19
1 JMD = 2.0853 LKR 0.4795 JMD = 1 LKR 2023-07-18
1 JMD = 2.0726 LKR 0.4825 JMD = 1 LKR 2023-07-17
1 JMD = 2.0726 LKR 0.4825 JMD = 1 LKR 2023-07-16
1 JMD = 2.0726 LKR 0.4825 JMD = 1 LKR 2023-07-15
1 JMD = 2.0551 LKR 0.4866 JMD = 1 LKR 2023-07-14
1 JMD = 2.0453 LKR 0.4889 JMD = 1 LKR 2023-07-13
1 JMD = 2.0255 LKR 0.4937 JMD = 1 LKR 2023-07-12
1 JMD = 2.0239 LKR 0.4941 JMD = 1 LKR 2023-07-11
1 JMD = 2.0158 LKR 0.4961 JMD = 1 LKR 2023-07-10
1 JMD = 2.0158 LKR 0.4961 JMD = 1 LKR 2023-07-09
1 JMD = 2.0158 LKR 0.4961 JMD = 1 LKR 2023-07-08
1 JMD = 2.014 LKR 0.4965 JMD = 1 LKR 2023-07-07
1 JMD = 2.0019 LKR 0.4995 JMD = 1 LKR 2023-07-06
1 JMD = 1.9807 LKR 0.5049 JMD = 1 LKR 2023-07-05
1 JMD = 2.0009 LKR 0.4998 JMD = 1 LKR 2023-07-04
1 JMD = 1.9975 LKR 0.5006 JMD = 1 LKR 2023-07-03
1 JMD = 1.9975 LKR 0.5006 JMD = 1 LKR 2023-07-02
1 JMD = 1.9975 LKR 0.5006 JMD = 1 LKR 2023-07-01
1 JMD = 1.9902 LKR 0.5025 JMD = 1 LKR 2023-06-30
1 JMD = 1.9917 LKR 0.5021 JMD = 1 LKR 2023-06-29
1 JMD = 2.0063 LKR 0.4984 JMD = 1 LKR 2023-06-28
1 JMD = 2.0057 LKR 0.4986 JMD = 1 LKR 2023-06-27
1 JMD = 1.9959 LKR 0.501 JMD = 1 LKR 2023-06-26
1 JMD = 1.9959 LKR 0.501 JMD = 1 LKR 2023-06-25
1 JMD = 1.9906 LKR 0.5024 JMD = 1 LKR 2023-06-23
1 JMD = 1.9989 LKR 0.5003 JMD = 1 LKR 2023-06-22
1 JMD = 1.9872 LKR 0.5032 JMD = 1 LKR 2023-06-21
1 JMD = 1.9875 LKR 0.5031 JMD = 1 LKR 2023-06-20
1 JMD = 2.0076 LKR 0.4981 JMD = 1 LKR 2023-06-19
1 JMD = 2.0081 LKR 0.498 JMD = 1 LKR 2023-06-18
1 JMD = 2.0081 LKR 0.498 JMD = 1 LKR 2023-06-17
1 JMD = 1.9881 LKR 0.503 JMD = 1 LKR 2023-06-16
1 JMD = 2.0714 LKR 0.4828 JMD = 1 LKR 2023-06-15
1 JMD = 1.9914 LKR 0.5022 JMD = 1 LKR 2023-06-14
1 JMD = 1.9467 LKR 0.5137 JMD = 1 LKR 2023-06-13
1 JMD = 1.918 LKR 0.5214 JMD = 1 LKR 2023-06-12
1 JMD = 1.918 LKR 0.5214 JMD = 1 LKR 2023-06-11
1 JMD = 1.918 LKR 0.5214 JMD = 1 LKR 2023-06-10
1 JMD = 1.9076 LKR 0.5242 JMD = 1 LKR 2023-06-09
1 JMD = 1.8839 LKR 0.5308 JMD = 1 LKR 2023-06-08
1 JMD = 1.8874 LKR 0.5298 JMD = 1 LKR 2023-06-07
1 JMD = 1.8794 LKR 0.5321 JMD = 1 LKR 2023-06-06
1 JMD = 1.8765 LKR 0.5329 JMD = 1 LKR 2023-06-05
1 JMD = 1.8765 LKR 0.5329 JMD = 1 LKR 2023-06-04
1 JMD = 1.8765 LKR 0.5329 JMD = 1 LKR 2023-06-03
1 JMD = 1.9084 LKR 0.524 JMD = 1 LKR 2023-06-02
1 JMD = 1.87 LKR 0.5347 JMD = 1 LKR 2023-06-01
1 JMD = 1.9107 LKR 0.5234 JMD = 1 LKR 2023-05-31
1 JMD = 1.9248 LKR 0.5195 JMD = 1 LKR 2023-05-30
1 JMD = 1.9192 LKR 0.521 JMD = 1 LKR 2023-05-29
1 JMD = 1.9192 LKR 0.521 JMD = 1 LKR 2023-05-28
1 JMD = 1.9192 LKR 0.521 JMD = 1 LKR 2023-05-27
1 JMD = 1.9615 LKR 0.5098 JMD = 1 LKR 2023-05-26
1 JMD = 1.9742 LKR 0.5065 JMD = 1 LKR 2023-05-25
1 JMD = 1.9773 LKR 0.5057 JMD = 1 LKR 2023-05-24
1 JMD = 1.9832 LKR 0.5042 JMD = 1 LKR 2023-05-23
1 JMD = 1.9876 LKR 0.5031 JMD = 1 LKR 2023-05-22
1 JMD = 1.9876 LKR 0.5031 JMD = 1 LKR 2023-05-21
1 JMD = 1.9876 LKR 0.5031 JMD = 1 LKR 2023-05-20
1 JMD = 1.9901 LKR 0.5025 JMD = 1 LKR 2023-05-19
1 JMD = 1.969 LKR 0.5079 JMD = 1 LKR 2023-05-18
1 JMD = 2.0014 LKR 0.4997 JMD = 1 LKR 2023-05-17
1 JMD = 2.0238 LKR 0.4941 JMD = 1 LKR 2023-05-16
1 JMD = 2.0262 LKR 0.4935 JMD = 1 LKR 2023-05-15
1 JMD = 2.0262 LKR 0.4935 JMD = 1 LKR 2023-05-14
1 JMD = 2.0261 LKR 0.4936 JMD = 1 LKR 2023-05-13
1 JMD = 2.0198 LKR 0.4951 JMD = 1 LKR 2023-05-12
1 JMD = 2.0507 LKR 0.4876 JMD = 1 LKR 2023-05-11
1 JMD = 2.0662 LKR 0.484 JMD = 1 LKR 2023-05-10
1 JMD = 2.0765 LKR 0.4816 JMD = 1 LKR 2023-05-09
1 JMD = 2.0783 LKR 0.4812 JMD = 1 LKR 2023-05-08
1 JMD = 2.0783 LKR 0.4812 JMD = 1 LKR 2023-05-07
1 JMD = 2.0783 LKR 0.4812 JMD = 1 LKR 2023-05-06
1 JMD = 2.0829 LKR 0.4801 JMD = 1 LKR 2023-05-05
1 JMD = 2.0905 LKR 0.4784 JMD = 1 LKR 2023-05-04
1 JMD = 2.0711 LKR 0.4828 JMD = 1 LKR 2023-05-03
1 JMD = 2.0925 LKR 0.4779 JMD = 1 LKR 2023-05-02
1 JMD = 2.0925 LKR 0.4779 JMD = 1 LKR 2023-05-01
1 JMD = 2.0925 LKR 0.4779 JMD = 1 LKR 2023-04-30
1 JMD = 2.0925 LKR 0.4779 JMD = 1 LKR 2023-04-29
1 JMD = 2.103 LKR 0.4755 JMD = 1 LKR 2023-04-28
1 JMD = 2.098 LKR 0.4766 JMD = 1 LKR 2023-04-27
1 JMD = 2.1197 LKR 0.4718 JMD = 1 LKR 2023-04-26
1 JMD = 2.1114 LKR 0.4736 JMD = 1 LKR 2023-04-25
1 JMD = 2.1117 LKR 0.4736 JMD = 1 LKR 2023-04-24
1 JMD = 2.1117 LKR 0.4736 JMD = 1 LKR 2023-04-23
1 JMD = 2.1117 LKR 0.4736 JMD = 1 LKR 2023-04-22
1 JMD = 2.1052 LKR 0.475 JMD = 1 LKR 2023-04-21
1 JMD = 2.1024 LKR 0.4756 JMD = 1 LKR 2023-04-20
1 JMD = 2.113 LKR 0.4733 JMD = 1 LKR 2023-04-19
1 JMD = 2.1361 LKR 0.4681 JMD = 1 LKR 2023-04-18
1 JMD = 2.1203 LKR 0.4716 JMD = 1 LKR 2023-04-17
1 JMD = 2.1203 LKR 0.4716 JMD = 1 LKR 2023-04-16
1 JMD = 2.1203 LKR 0.4716 JMD = 1 LKR 2023-04-15
1 JMD = 2.1244 LKR 0.4707 JMD = 1 LKR 2023-04-14
1 JMD = 2.1179 LKR 0.4722 JMD = 1 LKR 2023-04-13
1 JMD = 2.1091 LKR 0.4741 JMD = 1 LKR 2023-04-12
1 JMD = 2.1029 LKR 0.4755 JMD = 1 LKR 2023-04-11
1 JMD = 2.1028 LKR 0.4756 JMD = 1 LKR 2023-04-10
1 JMD = 2.1028 LKR 0.4756 JMD = 1 LKR 2023-04-09
1 JMD = 2.1028 LKR 0.4755 JMD = 1 LKR 2023-04-08
1 JMD = 2.1078 LKR 0.4744 JMD = 1 LKR 2023-04-07
1 JMD = 2.1194 LKR 0.4718 JMD = 1 LKR 2023-04-06
1 JMD = 2.1232 LKR 0.471 JMD = 1 LKR 2023-04-05
1 JMD = 2.1474 LKR 0.4657 JMD = 1 LKR 2023-04-04
1 JMD = 2.184 LKR 0.4579 JMD = 1 LKR 2023-04-03
1 JMD = 2.184 LKR 0.4579 JMD = 1 LKR 2023-04-02
1 JMD = 2.184 LKR 0.4579 JMD = 1 LKR 2023-04-01
1 JMD = 2.1837 LKR 0.4579 JMD = 1 LKR 2023-03-31
1 JMD = 2.1527 LKR 0.4645 JMD = 1 LKR 2023-03-30
1 JMD = 2.154 LKR 0.4643 JMD = 1 LKR 2023-03-29