Last Year History for JMD/LBP
| JMD | LBP | JMD | LBP | Date |
|---|---|---|---|---|
| 1 JMD = | 576.4061 LBP | 0.0017 JMD = | 1 LBP | 2024-04-19 |
| 1 JMD = | 575.9464 LBP | 0.0017 JMD = | 1 LBP | 2024-04-18 |
| 1 JMD = | 576.475 LBP | 0.0017 JMD = | 1 LBP | 2024-04-17 |
| 1 JMD = | 578.0112 LBP | 0.0017 JMD = | 1 LBP | 2024-04-16 |
| 1 JMD = | 577.7598 LBP | 0.0017 JMD = | 1 LBP | 2024-04-15 |
| 1 JMD = | 577.7638 LBP | 0.0017 JMD = | 1 LBP | 2024-04-14 |
| 1 JMD = | 578.3929 LBP | 0.0017 JMD = | 1 LBP | 2024-04-13 |
| 1 JMD = | 577.8172 LBP | 0.0017 JMD = | 1 LBP | 2024-04-12 |
| 1 JMD = | 578.3793 LBP | 0.0017 JMD = | 1 LBP | 2024-04-11 |
| 1 JMD = | 578.2118 LBP | 0.0017 JMD = | 1 LBP | 2024-04-10 |
| 1 JMD = | 580.8742 LBP | 0.0017 JMD = | 1 LBP | 2024-04-09 |
| 1 JMD = | 579.5167 LBP | 0.0017 JMD = | 1 LBP | 2024-04-08 |
| 1 JMD = | 579.5186 LBP | 0.0017 JMD = | 1 LBP | 2024-04-07 |
| 1 JMD = | 579.5186 LBP | 0.0017 JMD = | 1 LBP | 2024-04-06 |
| 1 JMD = | 581.2748 LBP | 0.0017 JMD = | 1 LBP | 2024-04-05 |
| 1 JMD = | 585.255 LBP | 0.0017 JMD = | 1 LBP | 2024-04-04 |
| 1 JMD = | 583.3105 LBP | 0.0017 JMD = | 1 LBP | 2024-04-03 |
| 1 JMD = | 583.0468 LBP | 0.0017 JMD = | 1 LBP | 2024-04-02 |
| 1 JMD = | 581.8287 LBP | 0.0017 JMD = | 1 LBP | 2024-04-01 |
| 1 JMD = | 581.8216 LBP | 0.0017 JMD = | 1 LBP | 2024-03-31 |
| 1 JMD = | 581.8216 LBP | 0.0017 JMD = | 1 LBP | 2024-03-30 |
| 1 JMD = | 581.864 LBP | 0.0017 JMD = | 1 LBP | 2024-03-29 |
| 1 JMD = | 581.9269 LBP | 0.0017 JMD = | 1 LBP | 2024-03-28 |
| 1 JMD = | 583.3984 LBP | 0.0017 JMD = | 1 LBP | 2024-03-27 |
| 1 JMD = | 582.224 LBP | 0.0017 JMD = | 1 LBP | 2024-03-26 |
| 1 JMD = | 582.0094 LBP | 0.0017 JMD = | 1 LBP | 2024-03-25 |
| 1 JMD = | 582.0261 LBP | 0.0017 JMD = | 1 LBP | 2024-03-24 |
| 1 JMD = | 582.0261 LBP | 0.0017 JMD = | 1 LBP | 2024-03-23 |
| 1 JMD = | 581.6131 LBP | 0.0017 JMD = | 1 LBP | 2024-03-22 |
| 1 JMD = | 581.2789 LBP | 0.0017 JMD = | 1 LBP | 2024-03-21 |
| 1 JMD = | 583.2505 LBP | 0.0017 JMD = | 1 LBP | 2024-03-20 |
| 1 JMD = | 580.9017 LBP | 0.0017 JMD = | 1 LBP | 2024-03-19 |
| 1 JMD = | 579.1614 LBP | 0.0017 JMD = | 1 LBP | 2024-03-18 |
| 1 JMD = | 579.1585 LBP | 0.0017 JMD = | 1 LBP | 2024-03-17 |
| 1 JMD = | 579.1585 LBP | 0.0017 JMD = | 1 LBP | 2024-03-16 |
| 1 JMD = | 574.6388 LBP | 0.0017 JMD = | 1 LBP | 2024-03-15 |
| 1 JMD = | 578.1679 LBP | 0.0017 JMD = | 1 LBP | 2024-03-14 |
| 1 JMD = | 578.5339 LBP | 0.0017 JMD = | 1 LBP | 2024-03-13 |
| 1 JMD = | 577.4594 LBP | 0.0017 JMD = | 1 LBP | 2024-03-12 |
| 1 JMD = | 577.0244 LBP | 0.0017 JMD = | 1 LBP | 2024-03-11 |
| 1 JMD = | 577.0422 LBP | 0.0017 JMD = | 1 LBP | 2024-03-10 |
| 1 JMD = | 577.0422 LBP | 0.0017 JMD = | 1 LBP | 2024-03-09 |
| 1 JMD = | 575.6216 LBP | 0.0017 JMD = | 1 LBP | 2024-03-08 |
| 1 JMD = | 577.5275 LBP | 0.0017 JMD = | 1 LBP | 2024-03-07 |
| 1 JMD = | 575.9528 LBP | 0.0017 JMD = | 1 LBP | 2024-03-06 |
| 1 JMD = | 574.9453 LBP | 0.0017 JMD = | 1 LBP | 2024-03-05 |
| 1 JMD = | 574.0827 LBP | 0.0017 JMD = | 1 LBP | 2024-03-04 |
| 1 JMD = | 574.0801 LBP | 0.0017 JMD = | 1 LBP | 2024-03-03 |
| 1 JMD = | 574.0801 LBP | 0.0017 JMD = | 1 LBP | 2024-03-02 |
| 1 JMD = | 574.0675 LBP | 0.0017 JMD = | 1 LBP | 2024-03-01 |
| 1 JMD = | 573.3898 LBP | 0.0017 JMD = | 1 LBP | 2024-02-29 |
| 1 JMD = | 574.4356 LBP | 0.0017 JMD = | 1 LBP | 2024-02-28 |
| 1 JMD = | 571.0559 LBP | 0.0018 JMD = | 1 LBP | 2024-02-27 |
| 1 JMD = | 572.0448 LBP | 0.0017 JMD = | 1 LBP | 2024-02-26 |
| 1 JMD = | 572.0493 LBP | 0.0017 JMD = | 1 LBP | 2024-02-25 |
| 1 JMD = | 572.0493 LBP | 0.0017 JMD = | 1 LBP | 2024-02-24 |
| 1 JMD = | 570.9137 LBP | 0.0018 JMD = | 1 LBP | 2024-02-23 |
| 1 JMD = | 571.994 LBP | 0.0017 JMD = | 1 LBP | 2024-02-22 |
| 1 JMD = | 570.1205 LBP | 0.0018 JMD = | 1 LBP | 2024-02-21 |
| 1 JMD = | 95.641 LBP | 0.0105 JMD = | 1 LBP | 2024-02-20 |
| 1 JMD = | 96.0314 LBP | 0.0104 JMD = | 1 LBP | 2024-02-19 |
| 1 JMD = | 96.0312 LBP | 0.0104 JMD = | 1 LBP | 2024-02-18 |
| 1 JMD = | 95.9582 LBP | 0.0104 JMD = | 1 LBP | 2024-02-17 |
| 1 JMD = | 95.7299 LBP | 0.0104 JMD = | 1 LBP | 2024-02-16 |
| 1 JMD = | 95.8646 LBP | 0.0104 JMD = | 1 LBP | 2024-02-15 |
| 1 JMD = | 95.4007 LBP | 0.0105 JMD = | 1 LBP | 2024-02-14 |
| 1 JMD = | 95.8493 LBP | 0.0104 JMD = | 1 LBP | 2024-02-13 |
| 1 JMD = | 96.04 LBP | 0.0104 JMD = | 1 LBP | 2024-02-12 |
| 1 JMD = | 96.041 LBP | 0.0104 JMD = | 1 LBP | 2024-02-11 |
| 1 JMD = | 96.041 LBP | 0.0104 JMD = | 1 LBP | 2024-02-10 |
| 1 JMD = | 96.6131 LBP | 0.0104 JMD = | 1 LBP | 2024-02-09 |
| 1 JMD = | 96.2646 LBP | 0.0104 JMD = | 1 LBP | 2024-02-08 |
| 1 JMD = | 96.3219 LBP | 0.0104 JMD = | 1 LBP | 2024-02-07 |
| 1 JMD = | 96.3171 LBP | 0.0104 JMD = | 1 LBP | 2024-02-06 |
| 1 JMD = | 96.3466 LBP | 0.0104 JMD = | 1 LBP | 2024-02-05 |
| 1 JMD = | 96.3725 LBP | 0.0104 JMD = | 1 LBP | 2024-02-04 |
| 1 JMD = | 96.3725 LBP | 0.0104 JMD = | 1 LBP | 2024-02-03 |
| 1 JMD = | 96.6043 LBP | 0.0104 JMD = | 1 LBP | 2024-02-02 |
| 1 JMD = | 96.6191 LBP | 0.0103 JMD = | 1 LBP | 2024-02-01 |
| 1 JMD = | 96.7754 LBP | 0.0103 JMD = | 1 LBP | 2024-01-31 |
| 1 JMD = | 96.6542 LBP | 0.0103 JMD = | 1 LBP | 2024-01-30 |
| 1 JMD = | 96.4955 LBP | 0.0104 JMD = | 1 LBP | 2024-01-29 |
| 1 JMD = | 96.4959 LBP | 0.0104 JMD = | 1 LBP | 2024-01-28 |
| 1 JMD = | 96.4959 LBP | 0.0104 JMD = | 1 LBP | 2024-01-27 |
| 1 JMD = | 96.5294 LBP | 0.0104 JMD = | 1 LBP | 2024-01-26 |
| 1 JMD = | 96.3389 LBP | 0.0104 JMD = | 1 LBP | 2024-01-25 |
| 1 JMD = | 96.6789 LBP | 0.0103 JMD = | 1 LBP | 2024-01-24 |
| 1 JMD = | 96.683 LBP | 0.0103 JMD = | 1 LBP | 2024-01-23 |
| 1 JMD = | 96.656 LBP | 0.0103 JMD = | 1 LBP | 2024-01-22 |
| 1 JMD = | 96.6557 LBP | 0.0103 JMD = | 1 LBP | 2024-01-21 |
| 1 JMD = | 96.8046 LBP | 0.0103 JMD = | 1 LBP | 2024-01-20 |
| 1 JMD = | 97.0503 LBP | 0.0103 JMD = | 1 LBP | 2024-01-19 |
| 1 JMD = | 96.9467 LBP | 0.0103 JMD = | 1 LBP | 2024-01-18 |
| 1 JMD = | 96.712 LBP | 0.0103 JMD = | 1 LBP | 2024-01-17 |
| 1 JMD = | 96.6631 LBP | 0.0103 JMD = | 1 LBP | 2024-01-16 |
| 1 JMD = | 96.7442 LBP | 0.0103 JMD = | 1 LBP | 2024-01-15 |
| 1 JMD = | 96.7443 LBP | 0.0103 JMD = | 1 LBP | 2024-01-14 |
| 1 JMD = | 96.7443 LBP | 0.0103 JMD = | 1 LBP | 2024-01-13 |
| 1 JMD = | 96.9967 LBP | 0.0103 JMD = | 1 LBP | 2024-01-12 |
| 1 JMD = | 97.5791 LBP | 0.0102 JMD = | 1 LBP | 2024-01-11 |
| 1 JMD = | 97.3217 LBP | 0.0103 JMD = | 1 LBP | 2024-01-10 |
| 1 JMD = | 97.3433 LBP | 0.0103 JMD = | 1 LBP | 2024-01-09 |
| 1 JMD = | 97.2469 LBP | 0.0103 JMD = | 1 LBP | 2024-01-08 |
| 1 JMD = | 97.267 LBP | 0.0103 JMD = | 1 LBP | 2024-01-07 |
| 1 JMD = | 97.267 LBP | 0.0103 JMD = | 1 LBP | 2024-01-06 |
| 1 JMD = | 97.3665 LBP | 0.0103 JMD = | 1 LBP | 2024-01-05 |
| 1 JMD = | 97.4011 LBP | 0.0103 JMD = | 1 LBP | 2024-01-04 |
| 1 JMD = | 97.4303 LBP | 0.0103 JMD = | 1 LBP | 2024-01-03 |
| 1 JMD = | 97.2827 LBP | 0.0103 JMD = | 1 LBP | 2024-01-02 |
| 1 JMD = | 97.2827 LBP | 0.0103 JMD = | 1 LBP | 2024-01-01 |
| 1 JMD = | 97.2828 LBP | 0.0103 JMD = | 1 LBP | 2023-12-31 |
| 1 JMD = | 97.281 LBP | 0.0103 JMD = | 1 LBP | 2023-12-30 |
| 1 JMD = | 97.2935 LBP | 0.0103 JMD = | 1 LBP | 2023-12-29 |
| 1 JMD = | 97.4195 LBP | 0.0103 JMD = | 1 LBP | 2023-12-28 |
| 1 JMD = | 97.0214 LBP | 0.0103 JMD = | 1 LBP | 2023-12-27 |
| 1 JMD = | 96.9673 LBP | 0.0103 JMD = | 1 LBP | 2023-12-26 |
| 1 JMD = | 96.9673 LBP | 0.0103 JMD = | 1 LBP | 2023-12-25 |
| 1 JMD = | 96.9673 LBP | 0.0103 JMD = | 1 LBP | 2023-12-24 |
| 1 JMD = | 96.9673 LBP | 0.0103 JMD = | 1 LBP | 2023-12-23 |
| 1 JMD = | 96.7007 LBP | 0.0103 JMD = | 1 LBP | 2023-12-22 |
| 1 JMD = | 96.9257 LBP | 0.0103 JMD = | 1 LBP | 2023-12-21 |
| 1 JMD = | 97.204 LBP | 0.0103 JMD = | 1 LBP | 2023-12-20 |
| 1 JMD = | 96.8388 LBP | 0.0103 JMD = | 1 LBP | 2023-12-19 |
| 1 JMD = | 96.5886 LBP | 0.0104 JMD = | 1 LBP | 2023-12-18 |
| 1 JMD = | 96.5881 LBP | 0.0104 JMD = | 1 LBP | 2023-12-17 |
| 1 JMD = | 96.5881 LBP | 0.0104 JMD = | 1 LBP | 2023-12-16 |
| 1 JMD = | 96.6197 LBP | 0.0103 JMD = | 1 LBP | 2023-12-15 |
| 1 JMD = | 97.4401 LBP | 0.0103 JMD = | 1 LBP | 2023-12-14 |
| 1 JMD = | 96.6768 LBP | 0.0103 JMD = | 1 LBP | 2023-12-13 |
| 1 JMD = | 96.4059 LBP | 0.0104 JMD = | 1 LBP | 2023-12-12 |
| 1 JMD = | 96.572 LBP | 0.0104 JMD = | 1 LBP | 2023-12-11 |
| 1 JMD = | 96.5706 LBP | 0.0104 JMD = | 1 LBP | 2023-12-10 |
| 1 JMD = | 96.5706 LBP | 0.0104 JMD = | 1 LBP | 2023-12-09 |
| 1 JMD = | 96.5484 LBP | 0.0104 JMD = | 1 LBP | 2023-12-08 |
| 1 JMD = | 96.7943 LBP | 0.0103 JMD = | 1 LBP | 2023-12-07 |
| 1 JMD = | 96.9164 LBP | 0.0103 JMD = | 1 LBP | 2023-12-06 |
| 1 JMD = | 96.8767 LBP | 0.0103 JMD = | 1 LBP | 2023-12-05 |
| 1 JMD = | 97.2499 LBP | 0.0103 JMD = | 1 LBP | 2023-12-04 |
| 1 JMD = | 97.2502 LBP | 0.0103 JMD = | 1 LBP | 2023-12-03 |
| 1 JMD = | 97.3039 LBP | 0.0103 JMD = | 1 LBP | 2023-12-02 |
| 1 JMD = | 96.5999 LBP | 0.0104 JMD = | 1 LBP | 2023-12-01 |
| 1 JMD = | 96.4401 LBP | 0.0104 JMD = | 1 LBP | 2023-11-30 |
| 1 JMD = | 96.7889 LBP | 0.0103 JMD = | 1 LBP | 2023-11-29 |
| 1 JMD = | 96.8294 LBP | 0.0103 JMD = | 1 LBP | 2023-11-28 |
| 1 JMD = | 96.7891 LBP | 0.0103 JMD = | 1 LBP | 2023-11-27 |
| 1 JMD = | 96.7907 LBP | 0.0103 JMD = | 1 LBP | 2023-11-26 |
| 1 JMD = | 96.8185 LBP | 0.0103 JMD = | 1 LBP | 2023-11-25 |
| 1 JMD = | 96.612 LBP | 0.0104 JMD = | 1 LBP | 2023-11-24 |
| 1 JMD = | 96.5046 LBP | 0.0104 JMD = | 1 LBP | 2023-11-23 |
| 1 JMD = | 96.6192 LBP | 0.0103 JMD = | 1 LBP | 2023-11-22 |
| 1 JMD = | 96.651 LBP | 0.0103 JMD = | 1 LBP | 2023-11-21 |
| 1 JMD = | 96.4504 LBP | 0.0104 JMD = | 1 LBP | 2023-11-20 |
| 1 JMD = | 96.4507 LBP | 0.0104 JMD = | 1 LBP | 2023-11-19 |
| 1 JMD = | 96.4507 LBP | 0.0104 JMD = | 1 LBP | 2023-11-18 |
| 1 JMD = | 96.5421 LBP | 0.0104 JMD = | 1 LBP | 2023-11-17 |
| 1 JMD = | 96.5077 LBP | 0.0104 JMD = | 1 LBP | 2023-11-16 |
| 1 JMD = | 96.6605 LBP | 0.0103 JMD = | 1 LBP | 2023-11-15 |
| 1 JMD = | 96.5319 LBP | 0.0104 JMD = | 1 LBP | 2023-11-14 |
| 1 JMD = | 96.6586 LBP | 0.0103 JMD = | 1 LBP | 2023-11-13 |
| 1 JMD = | 96.3992 LBP | 0.0104 JMD = | 1 LBP | 2023-11-12 |
| 1 JMD = | 96.3992 LBP | 0.0104 JMD = | 1 LBP | 2023-11-11 |
| 1 JMD = | 96.3363 LBP | 0.0104 JMD = | 1 LBP | 2023-11-10 |
| 1 JMD = | 96.0358 LBP | 0.0104 JMD = | 1 LBP | 2023-11-09 |
| 1 JMD = | 96.6598 LBP | 0.0103 JMD = | 1 LBP | 2023-11-08 |
| 1 JMD = | 97.2803 LBP | 0.0103 JMD = | 1 LBP | 2023-11-07 |
| 1 JMD = | 96.9666 LBP | 0.0103 JMD = | 1 LBP | 2023-11-06 |
| 1 JMD = | 96.9668 LBP | 0.0103 JMD = | 1 LBP | 2023-11-05 |
| 1 JMD = | 96.9668 LBP | 0.0103 JMD = | 1 LBP | 2023-11-04 |
| 1 JMD = | 96.9622 LBP | 0.0103 JMD = | 1 LBP | 2023-11-03 |
| 1 JMD = | 96.9186 LBP | 0.0103 JMD = | 1 LBP | 2023-11-02 |
| 1 JMD = | 97.3185 LBP | 0.0103 JMD = | 1 LBP | 2023-11-01 |
| 1 JMD = | 97.2799 LBP | 0.0103 JMD = | 1 LBP | 2023-10-31 |
| 1 JMD = | 97.1494 LBP | 0.0103 JMD = | 1 LBP | 2023-10-30 |
| 1 JMD = | 97.1503 LBP | 0.0103 JMD = | 1 LBP | 2023-10-29 |
| 1 JMD = | 97.1503 LBP | 0.0103 JMD = | 1 LBP | 2023-10-28 |
| 1 JMD = | 96.9214 LBP | 0.0103 JMD = | 1 LBP | 2023-10-27 |
| 1 JMD = | 97.0289 LBP | 0.0103 JMD = | 1 LBP | 2023-10-26 |
| 1 JMD = | 97.0946 LBP | 0.0103 JMD = | 1 LBP | 2023-10-25 |
| 1 JMD = | 97.1588 LBP | 0.0103 JMD = | 1 LBP | 2023-10-24 |
| 1 JMD = | 96.956 LBP | 0.0103 JMD = | 1 LBP | 2023-10-23 |
| 1 JMD = | 96.9568 LBP | 0.0103 JMD = | 1 LBP | 2023-10-22 |
| 1 JMD = | 96.9568 LBP | 0.0103 JMD = | 1 LBP | 2023-10-21 |
| 1 JMD = | 96.7641 LBP | 0.0103 JMD = | 1 LBP | 2023-10-20 |
| 1 JMD = | 96.4834 LBP | 0.0104 JMD = | 1 LBP | 2023-10-19 |
| 1 JMD = | 96.6469 LBP | 0.0103 JMD = | 1 LBP | 2023-10-18 |
| 1 JMD = | 96.6451 LBP | 0.0103 JMD = | 1 LBP | 2023-10-17 |
| 1 JMD = | 96.8367 LBP | 0.0103 JMD = | 1 LBP | 2023-10-16 |
| 1 JMD = | 96.8366 LBP | 0.0103 JMD = | 1 LBP | 2023-10-15 |
| 1 JMD = | 96.8366 LBP | 0.0103 JMD = | 1 LBP | 2023-10-14 |
| 1 JMD = | 96.7784 LBP | 0.0103 JMD = | 1 LBP | 2023-10-13 |
| 1 JMD = | 97.0147 LBP | 0.0103 JMD = | 1 LBP | 2023-10-12 |
| 1 JMD = | 97.3002 LBP | 0.0103 JMD = | 1 LBP | 2023-10-11 |
| 1 JMD = | 97.1323 LBP | 0.0103 JMD = | 1 LBP | 2023-10-10 |
| 1 JMD = | 96.8127 LBP | 0.0103 JMD = | 1 LBP | 2023-10-09 |
| 1 JMD = | 96.7897 LBP | 0.0103 JMD = | 1 LBP | 2023-10-08 |
| 1 JMD = | 97.181 LBP | 0.0103 JMD = | 1 LBP | 2023-10-07 |
| 1 JMD = | 96.6564 LBP | 0.0103 JMD = | 1 LBP | 2023-10-06 |
| 1 JMD = | 97.0173 LBP | 0.0103 JMD = | 1 LBP | 2023-10-05 |
| 1 JMD = | 97.3236 LBP | 0.0103 JMD = | 1 LBP | 2023-10-04 |
| 1 JMD = | 97.115 LBP | 0.0103 JMD = | 1 LBP | 2023-10-03 |
| 1 JMD = | 96.9684 LBP | 0.0103 JMD = | 1 LBP | 2023-10-02 |
| 1 JMD = | 96.9697 LBP | 0.0103 JMD = | 1 LBP | 2023-10-01 |
| 1 JMD = | 96.9697 LBP | 0.0103 JMD = | 1 LBP | 2023-09-30 |
| 1 JMD = | 97.1499 LBP | 0.0103 JMD = | 1 LBP | 2023-09-29 |
| 1 JMD = | 97.4701 LBP | 0.0103 JMD = | 1 LBP | 2023-09-28 |
| 1 JMD = | 97.0473 LBP | 0.0103 JMD = | 1 LBP | 2023-09-27 |
| 1 JMD = | 96.9415 LBP | 0.0103 JMD = | 1 LBP | 2023-09-26 |
| 1 JMD = | 97.0628 LBP | 0.0103 JMD = | 1 LBP | 2023-09-25 |
| 1 JMD = | 97.0622 LBP | 0.0103 JMD = | 1 LBP | 2023-09-24 |
| 1 JMD = | 97.0622 LBP | 0.0103 JMD = | 1 LBP | 2023-09-23 |
| 1 JMD = | 97.0868 LBP | 0.0103 JMD = | 1 LBP | 2023-09-22 |
| 1 JMD = | 97.1532 LBP | 0.0103 JMD = | 1 LBP | 2023-09-21 |
| 1 JMD = | 97.3024 LBP | 0.0103 JMD = | 1 LBP | 2023-09-20 |
| 1 JMD = | 97.2102 LBP | 0.0103 JMD = | 1 LBP | 2023-09-19 |
| 1 JMD = | 97.1706 LBP | 0.0103 JMD = | 1 LBP | 2023-09-18 |
| 1 JMD = | 97.1689 LBP | 0.0103 JMD = | 1 LBP | 2023-09-17 |
| 1 JMD = | 97.1689 LBP | 0.0103 JMD = | 1 LBP | 2023-09-16 |
| 1 JMD = | 96.7913 LBP | 0.0103 JMD = | 1 LBP | 2023-09-15 |
| 1 JMD = | 97.3029 LBP | 0.0103 JMD = | 1 LBP | 2023-09-14 |
| 1 JMD = | 97.5762 LBP | 0.0102 JMD = | 1 LBP | 2023-09-13 |
| 1 JMD = | 97.372 LBP | 0.0103 JMD = | 1 LBP | 2023-09-12 |
| 1 JMD = | 97.2935 LBP | 0.0103 JMD = | 1 LBP | 2023-09-11 |
| 1 JMD = | 97.2954 LBP | 0.0103 JMD = | 1 LBP | 2023-09-10 |
| 1 JMD = | 97.3953 LBP | 0.0103 JMD = | 1 LBP | 2023-09-09 |
| 1 JMD = | 97.1732 LBP | 0.0103 JMD = | 1 LBP | 2023-09-08 |
| 1 JMD = | 96.8781 LBP | 0.0103 JMD = | 1 LBP | 2023-09-07 |
| 1 JMD = | 98.8118 LBP | 0.0101 JMD = | 1 LBP | 2023-09-06 |
| 1 JMD = | 97.4002 LBP | 0.0103 JMD = | 1 LBP | 2023-09-05 |
| 1 JMD = | 97.421 LBP | 0.0103 JMD = | 1 LBP | 2023-09-04 |
| 1 JMD = | 97.4203 LBP | 0.0103 JMD = | 1 LBP | 2023-09-03 |
| 1 JMD = | 97.4203 LBP | 0.0103 JMD = | 1 LBP | 2023-09-02 |
| 1 JMD = | 96.8631 LBP | 0.0103 JMD = | 1 LBP | 2023-09-01 |
| 1 JMD = | 97.1993 LBP | 0.0103 JMD = | 1 LBP | 2023-08-31 |
| 1 JMD = | 97.1017 LBP | 0.0103 JMD = | 1 LBP | 2023-08-30 |
| 1 JMD = | 96.9643 LBP | 0.0103 JMD = | 1 LBP | 2023-08-29 |
| 1 JMD = | 96.8838 LBP | 0.0103 JMD = | 1 LBP | 2023-08-28 |
| 1 JMD = | 96.8811 LBP | 0.0103 JMD = | 1 LBP | 2023-08-27 |
| 1 JMD = | 96.8811 LBP | 0.0103 JMD = | 1 LBP | 2023-08-26 |
| 1 JMD = | 98.0362 LBP | 0.0102 JMD = | 1 LBP | 2023-08-25 |
| 1 JMD = | 99.145 LBP | 0.0101 JMD = | 1 LBP | 2023-08-24 |
| 1 JMD = | 97.0254 LBP | 0.0103 JMD = | 1 LBP | 2023-08-23 |
| 1 JMD = | 97.2206 LBP | 0.0103 JMD = | 1 LBP | 2023-08-22 |
| 1 JMD = | 97.1943 LBP | 0.0103 JMD = | 1 LBP | 2023-08-21 |
| 1 JMD = | 97.1953 LBP | 0.0103 JMD = | 1 LBP | 2023-08-20 |
| 1 JMD = | 97.2152 LBP | 0.0103 JMD = | 1 LBP | 2023-08-19 |
| 1 JMD = | 97.2216 LBP | 0.0103 JMD = | 1 LBP | 2023-08-18 |
| 1 JMD = | 96.8405 LBP | 0.0103 JMD = | 1 LBP | 2023-08-17 |
| 1 JMD = | 97.1876 LBP | 0.0103 JMD = | 1 LBP | 2023-08-16 |
| 1 JMD = | 97.1861 LBP | 0.0103 JMD = | 1 LBP | 2023-08-15 |
| 1 JMD = | 97.0959 LBP | 0.0103 JMD = | 1 LBP | 2023-08-14 |
| 1 JMD = | 97.0937 LBP | 0.0103 JMD = | 1 LBP | 2023-08-13 |
| 1 JMD = | 97.0937 LBP | 0.0103 JMD = | 1 LBP | 2023-08-12 |
| 1 JMD = | 97.1627 LBP | 0.0103 JMD = | 1 LBP | 2023-08-11 |
| 1 JMD = | 97.1993 LBP | 0.0103 JMD = | 1 LBP | 2023-08-10 |
| 1 JMD = | 97.138 LBP | 0.0103 JMD = | 1 LBP | 2023-08-09 |
| 1 JMD = | 97.0958 LBP | 0.0103 JMD = | 1 LBP | 2023-08-08 |
| 1 JMD = | 97.0806 LBP | 0.0103 JMD = | 1 LBP | 2023-08-07 |
| 1 JMD = | 97.0789 LBP | 0.0103 JMD = | 1 LBP | 2023-08-06 |
| 1 JMD = | 97.0789 LBP | 0.0103 JMD = | 1 LBP | 2023-08-05 |
| 1 JMD = | 96.9884 LBP | 0.0103 JMD = | 1 LBP | 2023-08-04 |
| 1 JMD = | 96.5435 LBP | 0.0104 JMD = | 1 LBP | 2023-08-03 |
| 1 JMD = | 97.1597 LBP | 0.0103 JMD = | 1 LBP | 2023-08-02 |
| 1 JMD = | 97.0821 LBP | 0.0103 JMD = | 1 LBP | 2023-08-01 |
| 1 JMD = | 97.1513 LBP | 0.0103 JMD = | 1 LBP | 2023-07-31 |
| 1 JMD = | 97.152 LBP | 0.0103 JMD = | 1 LBP | 2023-07-30 |
| 1 JMD = | 97.152 LBP | 0.0103 JMD = | 1 LBP | 2023-07-29 |
| 1 JMD = | 97.2091 LBP | 0.0103 JMD = | 1 LBP | 2023-07-28 |
| 1 JMD = | 97.2097 LBP | 0.0103 JMD = | 1 LBP | 2023-07-27 |
| 1 JMD = | 97.261 LBP | 0.0103 JMD = | 1 LBP | 2023-07-26 |
| 1 JMD = | 96.8759 LBP | 0.0103 JMD = | 1 LBP | 2023-07-25 |
| 1 JMD = | 96.868 LBP | 0.0103 JMD = | 1 LBP | 2023-07-24 |
| 1 JMD = | 97.2593 LBP | 0.0103 JMD = | 1 LBP | 2023-07-23 |
| 1 JMD = | 97.2593 LBP | 0.0103 JMD = | 1 LBP | 2023-07-22 |
| 1 JMD = | 97.258 LBP | 0.0103 JMD = | 1 LBP | 2023-07-21 |
| 1 JMD = | 97.1471 LBP | 0.0103 JMD = | 1 LBP | 2023-07-20 |
| 1 JMD = | 97.1848 LBP | 0.0103 JMD = | 1 LBP | 2023-07-19 |
| 1 JMD = | 97.0766 LBP | 0.0103 JMD = | 1 LBP | 2023-07-18 |
| 1 JMD = | 97.0611 LBP | 0.0103 JMD = | 1 LBP | 2023-07-17 |
| 1 JMD = | 97.0608 LBP | 0.0103 JMD = | 1 LBP | 2023-07-16 |
| 1 JMD = | 97.0608 LBP | 0.0103 JMD = | 1 LBP | 2023-07-15 |
| 1 JMD = | 96.9994 LBP | 0.0103 JMD = | 1 LBP | 2023-07-14 |
| 1 JMD = | 98.1222 LBP | 0.0102 JMD = | 1 LBP | 2023-07-13 |
| 1 JMD = | 97.7065 LBP | 0.0102 JMD = | 1 LBP | 2023-07-12 |
| 1 JMD = | 97.985 LBP | 0.0102 JMD = | 1 LBP | 2023-07-11 |
| 1 JMD = | 96.9689 LBP | 0.0103 JMD = | 1 LBP | 2023-07-10 |
| 1 JMD = | 96.9724 LBP | 0.0103 JMD = | 1 LBP | 2023-07-09 |
| 1 JMD = | 96.9724 LBP | 0.0103 JMD = | 1 LBP | 2023-07-08 |
| 1 JMD = | 98.8974 LBP | 0.0101 JMD = | 1 LBP | 2023-07-07 |
| 1 JMD = | 97.5576 LBP | 0.0103 JMD = | 1 LBP | 2023-07-06 |
| 1 JMD = | 97.7364 LBP | 0.0102 JMD = | 1 LBP | 2023-07-05 |
| 1 JMD = | 97.5105 LBP | 0.0103 JMD = | 1 LBP | 2023-07-04 |
| 1 JMD = | 97.3437 LBP | 0.0103 JMD = | 1 LBP | 2023-07-03 |
| 1 JMD = | 98.8898 LBP | 0.0101 JMD = | 1 LBP | 2023-07-02 |
| 1 JMD = | 98.8898 LBP | 0.0101 JMD = | 1 LBP | 2023-07-01 |
| 1 JMD = | 97.2358 LBP | 0.0103 JMD = | 1 LBP | 2023-06-30 |
| 1 JMD = | 97.3906 LBP | 0.0103 JMD = | 1 LBP | 2023-06-29 |
| 1 JMD = | 97.4808 LBP | 0.0103 JMD = | 1 LBP | 2023-06-28 |
| 1 JMD = | 97.3707 LBP | 0.0103 JMD = | 1 LBP | 2023-06-27 |
| 1 JMD = | 97.2498 LBP | 0.0103 JMD = | 1 LBP | 2023-06-26 |
| 1 JMD = | 97.2629 LBP | 0.0103 JMD = | 1 LBP | 2023-06-25 |
| 1 JMD = | 97.2424 LBP | 0.0103 JMD = | 1 LBP | 2023-06-23 |
| 1 JMD = | 97.4065 LBP | 0.0103 JMD = | 1 LBP | 2023-06-22 |
| 1 JMD = | 96.8383 LBP | 0.0103 JMD = | 1 LBP | 2023-06-21 |
| 1 JMD = | 97.1748 LBP | 0.0103 JMD = | 1 LBP | 2023-06-20 |
| 1 JMD = | 97.2221 LBP | 0.0103 JMD = | 1 LBP | 2023-06-19 |
| 1 JMD = | 97.2283 LBP | 0.0103 JMD = | 1 LBP | 2023-06-18 |
| 1 JMD = | 98.8674 LBP | 0.0101 JMD = | 1 LBP | 2023-06-17 |
| 1 JMD = | 98.8897 LBP | 0.0101 JMD = | 1 LBP | 2023-06-16 |
| 1 JMD = | 97.1606 LBP | 0.0103 JMD = | 1 LBP | 2023-06-15 |
| 1 JMD = | 97.1995 LBP | 0.0103 JMD = | 1 LBP | 2023-06-14 |
| 1 JMD = | 97.1784 LBP | 0.0103 JMD = | 1 LBP | 2023-06-13 |
| 1 JMD = | 96.925 LBP | 0.0103 JMD = | 1 LBP | 2023-06-12 |
| 1 JMD = | 96.9251 LBP | 0.0103 JMD = | 1 LBP | 2023-06-11 |
| 1 JMD = | 96.9251 LBP | 0.0103 JMD = | 1 LBP | 2023-06-10 |
| 1 JMD = | 96.8891 LBP | 0.0103 JMD = | 1 LBP | 2023-06-09 |
| 1 JMD = | 96.8362 LBP | 0.0103 JMD = | 1 LBP | 2023-06-08 |
| 1 JMD = | 96.8497 LBP | 0.0103 JMD = | 1 LBP | 2023-06-07 |
| 1 JMD = | 96.9385 LBP | 0.0103 JMD = | 1 LBP | 2023-06-06 |
| 1 JMD = | 97.0506 LBP | 0.0103 JMD = | 1 LBP | 2023-06-05 |
| 1 JMD = | 97.0493 LBP | 0.0103 JMD = | 1 LBP | 2023-06-04 |
| 1 JMD = | 98.6191 LBP | 0.0101 JMD = | 1 LBP | 2023-06-03 |
| 1 JMD = | 97.0974 LBP | 0.0103 JMD = | 1 LBP | 2023-06-02 |
| 1 JMD = | 97.1727 LBP | 0.0103 JMD = | 1 LBP | 2023-06-01 |
| 1 JMD = | 97.5058 LBP | 0.0103 JMD = | 1 LBP | 2023-05-31 |
| 1 JMD = | 97.2749 LBP | 0.0103 JMD = | 1 LBP | 2023-05-30 |
| 1 JMD = | 96.8357 LBP | 0.0103 JMD = | 1 LBP | 2023-05-29 |
| 1 JMD = | 97.0547 LBP | 0.0103 JMD = | 1 LBP | 2023-05-28 |
| 1 JMD = | 97.0547 LBP | 0.0103 JMD = | 1 LBP | 2023-05-27 |
| 1 JMD = | 98.008 LBP | 0.0102 JMD = | 1 LBP | 2023-05-26 |
| 1 JMD = | 98.2164 LBP | 0.0102 JMD = | 1 LBP | 2023-05-25 |
| 1 JMD = | 97.7194 LBP | 0.0102 JMD = | 1 LBP | 2023-05-24 |
| 1 JMD = | 97.1858 LBP | 0.0103 JMD = | 1 LBP | 2023-05-23 |
| 1 JMD = | 97.1718 LBP | 0.0103 JMD = | 1 LBP | 2023-05-22 |
| 1 JMD = | 97.1718 LBP | 0.0103 JMD = | 1 LBP | 2023-05-21 |
| 1 JMD = | 97.8431 LBP | 0.0102 JMD = | 1 LBP | 2023-05-20 |
| 1 JMD = | 97.632 LBP | 0.0102 JMD = | 1 LBP | 2023-05-19 |
| 1 JMD = | 97.7199 LBP | 0.0102 JMD = | 1 LBP | 2023-05-18 |
| 1 JMD = | 97.998 LBP | 0.0102 JMD = | 1 LBP | 2023-05-17 |
| 1 JMD = | 97.6743 LBP | 0.0102 JMD = | 1 LBP | 2023-05-16 |
| 1 JMD = | 97.0087 LBP | 0.0103 JMD = | 1 LBP | 2023-05-15 |
| 1 JMD = | 97.0087 LBP | 0.0103 JMD = | 1 LBP | 2023-05-14 |
| 1 JMD = | 97.6043 LBP | 0.0102 JMD = | 1 LBP | 2023-05-13 |
| 1 JMD = | 98.85 LBP | 0.0101 JMD = | 1 LBP | 2023-05-12 |
| 1 JMD = | 98.865 LBP | 0.0101 JMD = | 1 LBP | 2023-05-11 |
| 1 JMD = | 97.8482 LBP | 0.0102 JMD = | 1 LBP | 2023-05-10 |
| 1 JMD = | 99.2599 LBP | 0.0101 JMD = | 1 LBP | 2023-05-09 |
| 1 JMD = | 99.0395 LBP | 0.0101 JMD = | 1 LBP | 2023-05-08 |
| 1 JMD = | 99.0395 LBP | 0.0101 JMD = | 1 LBP | 2023-05-07 |
| 1 JMD = | 99.0395 LBP | 0.0101 JMD = | 1 LBP | 2023-05-06 |
| 1 JMD = | 99.5005 LBP | 0.0101 JMD = | 1 LBP | 2023-05-05 |
| 1 JMD = | 98.7419 LBP | 0.0101 JMD = | 1 LBP | 2023-05-04 |
| 1 JMD = | 98.9998 LBP | 0.0101 JMD = | 1 LBP | 2023-05-03 |
| 1 JMD = | 99.2154 LBP | 0.0101 JMD = | 1 LBP | 2023-05-02 |
| 1 JMD = | 98.0207 LBP | 0.0102 JMD = | 1 LBP | 2023-05-01 |
| 1 JMD = | 98.0207 LBP | 0.0102 JMD = | 1 LBP | 2023-04-30 |
| 1 JMD = | 98.9237 LBP | 0.0101 JMD = | 1 LBP | 2023-04-29 |
| 1 JMD = | 98.8591 LBP | 0.0101 JMD = | 1 LBP | 2023-04-28 |
| 1 JMD = | 98.6476 LBP | 0.0101 JMD = | 1 LBP | 2023-04-27 |
| 1 JMD = | 98.7171 LBP | 0.0101 JMD = | 1 LBP | 2023-04-26 |
| 1 JMD = | 98.1117 LBP | 0.0102 JMD = | 1 LBP | 2023-04-25 |
| 1 JMD = | 99.0902 LBP | 0.0101 JMD = | 1 LBP | 2023-04-24 |
| 1 JMD = | 99.0902 LBP | 0.0101 JMD = | 1 LBP | 2023-04-23 |
| 1 JMD = | 99.0902 LBP | 0.0101 JMD = | 1 LBP | 2023-04-22 |
| 1 JMD = | 98.657 LBP | 0.0101 JMD = | 1 LBP | 2023-04-21 |
| 1 JMD = | 98.3258 LBP | 0.0102 JMD = | 1 LBP | 2023-04-20 |