Last Year History for JMD/KYD
JMD |
KYD |
JMD |
KYD |
Date |
1 JMD = |
0.0054 KYD |
184.655 JMD = |
1 KYD |
2024-03-28 |
1 JMD = |
0.0054 KYD |
184.1844 JMD = |
1 KYD |
2024-03-27 |
1 JMD = |
0.0054 KYD |
184.5681 JMD = |
1 KYD |
2024-03-26 |
1 JMD = |
0.0054 KYD |
184.6295 JMD = |
1 KYD |
2024-03-25 |
1 JMD = |
0.0054 KYD |
184.6241 JMD = |
1 KYD |
2024-03-24 |
1 JMD = |
0.0054 KYD |
184.6241 JMD = |
1 KYD |
2024-03-23 |
1 JMD = |
0.0054 KYD |
184.7723 JMD = |
1 KYD |
2024-03-22 |
1 JMD = |
0.0054 KYD |
184.8604 JMD = |
1 KYD |
2024-03-21 |
1 JMD = |
0.0054 KYD |
184.8923 JMD = |
1 KYD |
2024-03-20 |
1 JMD = |
0.0054 KYD |
184.9765 JMD = |
1 KYD |
2024-03-19 |
1 JMD = |
0.0054 KYD |
185.5474 JMD = |
1 KYD |
2024-03-18 |
1 JMD = |
0.0054 KYD |
185.5475 JMD = |
1 KYD |
2024-03-17 |
1 JMD = |
0.0054 KYD |
185.5475 JMD = |
1 KYD |
2024-03-16 |
1 JMD = |
0.0054 KYD |
185.7973 JMD = |
1 KYD |
2024-03-15 |
1 JMD = |
0.0054 KYD |
185.8534 JMD = |
1 KYD |
2024-03-14 |
1 JMD = |
0.0054 KYD |
185.7342 JMD = |
1 KYD |
2024-03-13 |
1 JMD = |
0.0054 KYD |
186.0944 JMD = |
1 KYD |
2024-03-12 |
1 JMD = |
0.0054 KYD |
186.2286 JMD = |
1 KYD |
2024-03-11 |
1 JMD = |
0.0054 KYD |
186.2273 JMD = |
1 KYD |
2024-03-10 |
1 JMD = |
0.0054 KYD |
186.2273 JMD = |
1 KYD |
2024-03-09 |
1 JMD = |
0.0054 KYD |
186.6731 JMD = |
1 KYD |
2024-03-08 |
1 JMD = |
0.0054 KYD |
186.5939 JMD = |
1 KYD |
2024-03-07 |
1 JMD = |
0.0054 KYD |
186.5718 JMD = |
1 KYD |
2024-03-06 |
1 JMD = |
0.0054 KYD |
186.9022 JMD = |
1 KYD |
2024-03-05 |
1 JMD = |
0.0053 KYD |
187.1777 JMD = |
1 KYD |
2024-03-04 |
1 JMD = |
0.0053 KYD |
187.1788 JMD = |
1 KYD |
2024-03-03 |
1 JMD = |
0.0053 KYD |
187.1788 JMD = |
1 KYD |
2024-03-02 |
1 JMD = |
0.0053 KYD |
187.2001 JMD = |
1 KYD |
2024-03-01 |
1 JMD = |
0.0053 KYD |
187.4309 JMD = |
1 KYD |
2024-02-29 |
1 JMD = |
0.0053 KYD |
187.0688 JMD = |
1 KYD |
2024-02-28 |
1 JMD = |
0.0053 KYD |
187.7998 JMD = |
1 KYD |
2024-02-27 |
1 JMD = |
0.0053 KYD |
187.6771 JMD = |
1 KYD |
2024-02-26 |
1 JMD = |
0.0053 KYD |
187.6757 JMD = |
1 KYD |
2024-02-25 |
1 JMD = |
0.0053 KYD |
187.6757 JMD = |
1 KYD |
2024-02-24 |
1 JMD = |
0.0053 KYD |
187.9636 JMD = |
1 KYD |
2024-02-23 |
1 JMD = |
0.0053 KYD |
187.888 JMD = |
1 KYD |
2024-02-22 |
1 JMD = |
0.0053 KYD |
187.9662 JMD = |
1 KYD |
2024-02-21 |
1 JMD = |
0.0053 KYD |
188.0215 JMD = |
1 KYD |
2024-02-20 |
1 JMD = |
0.0053 KYD |
187.8092 JMD = |
1 KYD |
2024-02-19 |
1 JMD = |
0.0053 KYD |
187.8095 JMD = |
1 KYD |
2024-02-18 |
1 JMD = |
0.0053 KYD |
187.8085 JMD = |
1 KYD |
2024-02-17 |
1 JMD = |
0.0053 KYD |
188.4052 JMD = |
1 KYD |
2024-02-16 |
1 JMD = |
0.0053 KYD |
188.1251 JMD = |
1 KYD |
2024-02-15 |
1 JMD = |
0.0053 KYD |
187.5979 JMD = |
1 KYD |
2024-02-14 |
1 JMD = |
0.0053 KYD |
187.7766 JMD = |
1 KYD |
2024-02-13 |
1 JMD = |
0.0053 KYD |
187.8018 JMD = |
1 KYD |
2024-02-12 |
1 JMD = |
0.0053 KYD |
187.8007 JMD = |
1 KYD |
2024-02-11 |
1 JMD = |
0.0053 KYD |
187.8007 JMD = |
1 KYD |
2024-02-10 |
1 JMD = |
0.0054 KYD |
186.6005 JMD = |
1 KYD |
2024-02-09 |
1 JMD = |
0.0053 KYD |
187.2572 JMD = |
1 KYD |
2024-02-08 |
1 JMD = |
0.0053 KYD |
187.3431 JMD = |
1 KYD |
2024-02-07 |
1 JMD = |
0.0053 KYD |
187.2459 JMD = |
1 KYD |
2024-02-06 |
1 JMD = |
0.0053 KYD |
187.1939 JMD = |
1 KYD |
2024-02-05 |
1 JMD = |
0.0053 KYD |
188.4805 JMD = |
1 KYD |
2024-02-04 |
1 JMD = |
0.0053 KYD |
188.4805 JMD = |
1 KYD |
2024-02-03 |
1 JMD = |
0.0054 KYD |
186.6997 JMD = |
1 KYD |
2024-02-02 |
1 JMD = |
0.0054 KYD |
186.6603 JMD = |
1 KYD |
2024-02-01 |
1 JMD = |
0.0054 KYD |
186.3689 JMD = |
1 KYD |
2024-01-31 |
1 JMD = |
0.0054 KYD |
186.6049 JMD = |
1 KYD |
2024-01-30 |
1 JMD = |
0.0054 KYD |
186.9125 JMD = |
1 KYD |
2024-01-29 |
1 JMD = |
0.0054 KYD |
186.912 JMD = |
1 KYD |
2024-01-28 |
1 JMD = |
0.0054 KYD |
186.912 JMD = |
1 KYD |
2024-01-27 |
1 JMD = |
0.0054 KYD |
186.8486 JMD = |
1 KYD |
2024-01-26 |
1 JMD = |
0.0054 KYD |
186.8152 JMD = |
1 KYD |
2024-01-25 |
1 JMD = |
0.0054 KYD |
186.5577 JMD = |
1 KYD |
2024-01-24 |
1 JMD = |
0.0054 KYD |
186.1799 JMD = |
1 KYD |
2024-01-23 |
1 JMD = |
0.0054 KYD |
186.5985 JMD = |
1 KYD |
2024-01-22 |
1 JMD = |
0.0054 KYD |
186.5982 JMD = |
1 KYD |
2024-01-21 |
1 JMD = |
0.0054 KYD |
186.5965 JMD = |
1 KYD |
2024-01-20 |
1 JMD = |
0.0054 KYD |
186.1726 JMD = |
1 KYD |
2024-01-19 |
1 JMD = |
0.0054 KYD |
186.0329 JMD = |
1 KYD |
2024-01-18 |
1 JMD = |
0.0054 KYD |
186.4945 JMD = |
1 KYD |
2024-01-17 |
1 JMD = |
0.0054 KYD |
186.6064 JMD = |
1 KYD |
2024-01-16 |
1 JMD = |
0.0054 KYD |
186.4337 JMD = |
1 KYD |
2024-01-15 |
1 JMD = |
0.0054 KYD |
186.4328 JMD = |
1 KYD |
2024-01-14 |
1 JMD = |
0.0054 KYD |
186.4328 JMD = |
1 KYD |
2024-01-13 |
1 JMD = |
0.0054 KYD |
185.9401 JMD = |
1 KYD |
2024-01-12 |
1 JMD = |
0.0054 KYD |
185.7818 JMD = |
1 KYD |
2024-01-11 |
1 JMD = |
0.0054 KYD |
185.3152 JMD = |
1 KYD |
2024-01-10 |
1 JMD = |
0.0054 KYD |
185.2858 JMD = |
1 KYD |
2024-01-09 |
1 JMD = |
0.0054 KYD |
185.4697 JMD = |
1 KYD |
2024-01-08 |
1 JMD = |
0.0054 KYD |
185.4319 JMD = |
1 KYD |
2024-01-07 |
1 JMD = |
0.0054 KYD |
185.4319 JMD = |
1 KYD |
2024-01-06 |
1 JMD = |
0.0054 KYD |
185.2245 JMD = |
1 KYD |
2024-01-05 |
1 JMD = |
0.0054 KYD |
185.1636 JMD = |
1 KYD |
2024-01-04 |
1 JMD = |
0.0054 KYD |
185.1184 JMD = |
1 KYD |
2024-01-03 |
1 JMD = |
0.0054 KYD |
185.3863 JMD = |
1 KYD |
2024-01-02 |
1 JMD = |
0.0054 KYD |
185.3863 JMD = |
1 KYD |
2024-01-01 |
1 JMD = |
0.0054 KYD |
185.3865 JMD = |
1 KYD |
2023-12-31 |
1 JMD = |
0.0054 KYD |
185.3845 JMD = |
1 KYD |
2023-12-30 |
1 JMD = |
0.0054 KYD |
185.3766 JMD = |
1 KYD |
2023-12-29 |
1 JMD = |
0.0054 KYD |
185.9887 JMD = |
1 KYD |
2023-12-28 |
1 JMD = |
0.0054 KYD |
186.0037 JMD = |
1 KYD |
2023-12-27 |
1 JMD = |
0.0054 KYD |
186.0037 JMD = |
1 KYD |
2023-12-26 |
1 JMD = |
0.0054 KYD |
186.0037 JMD = |
1 KYD |
2023-12-25 |
1 JMD = |
0.0054 KYD |
186.0032 JMD = |
1 KYD |
2023-12-24 |
1 JMD = |
0.0054 KYD |
186.0032 JMD = |
1 KYD |
2023-12-23 |
1 JMD = |
0.0054 KYD |
186.5999 JMD = |
1 KYD |
2023-12-22 |
1 JMD = |
0.0054 KYD |
186.075 JMD = |
1 KYD |
2023-12-21 |
1 JMD = |
0.0054 KYD |
186.12 JMD = |
1 KYD |
2023-12-20 |
1 JMD = |
0.0054 KYD |
186.407 JMD = |
1 KYD |
2023-12-19 |
1 JMD = |
0.0054 KYD |
186.7188 JMD = |
1 KYD |
2023-12-18 |
1 JMD = |
0.0054 KYD |
186.7193 JMD = |
1 KYD |
2023-12-17 |
1 JMD = |
0.0054 KYD |
186.7193 JMD = |
1 KYD |
2023-12-16 |
1 JMD = |
0.0054 KYD |
186.6712 JMD = |
1 KYD |
2023-12-15 |
1 JMD = |
0.0054 KYD |
186.8037 JMD = |
1 KYD |
2023-12-14 |
1 JMD = |
0.0054 KYD |
186.5607 JMD = |
1 KYD |
2023-12-13 |
1 JMD = |
0.0054 KYD |
186.6704 JMD = |
1 KYD |
2023-12-12 |
1 JMD = |
0.0054 KYD |
186.7568 JMD = |
1 KYD |
2023-12-11 |
1 JMD = |
0.0054 KYD |
186.757 JMD = |
1 KYD |
2023-12-10 |
1 JMD = |
0.0054 KYD |
186.757 JMD = |
1 KYD |
2023-12-09 |
1 JMD = |
0.0054 KYD |
186.8822 JMD = |
1 KYD |
2023-12-08 |
1 JMD = |
0.0054 KYD |
186.3194 JMD = |
1 KYD |
2023-12-07 |
1 JMD = |
0.0054 KYD |
186.0913 JMD = |
1 KYD |
2023-12-06 |
1 JMD = |
0.0054 KYD |
186.1648 JMD = |
1 KYD |
2023-12-05 |
1 JMD = |
0.0054 KYD |
185.4663 JMD = |
1 KYD |
2023-12-04 |
1 JMD = |
0.0054 KYD |
185.4644 JMD = |
1 KYD |
2023-12-03 |
1 JMD = |
0.0054 KYD |
185.4568 JMD = |
1 KYD |
2023-12-02 |
1 JMD = |
0.0054 KYD |
186.6113 JMD = |
1 KYD |
2023-12-01 |
1 JMD = |
0.0054 KYD |
186.7745 JMD = |
1 KYD |
2023-11-30 |
1 JMD = |
0.0054 KYD |
186.3431 JMD = |
1 KYD |
2023-11-29 |
1 JMD = |
0.0054 KYD |
186.2527 JMD = |
1 KYD |
2023-11-28 |
1 JMD = |
0.0054 KYD |
186.3471 JMD = |
1 KYD |
2023-11-27 |
1 JMD = |
0.0054 KYD |
186.3438 JMD = |
1 KYD |
2023-11-26 |
1 JMD = |
0.0054 KYD |
186.344 JMD = |
1 KYD |
2023-11-25 |
1 JMD = |
0.0054 KYD |
186.6771 JMD = |
1 KYD |
2023-11-24 |
1 JMD = |
0.0054 KYD |
186.8801 JMD = |
1 KYD |
2023-11-23 |
1 JMD = |
0.0054 KYD |
186.694 JMD = |
1 KYD |
2023-11-22 |
1 JMD = |
0.0054 KYD |
186.6252 JMD = |
1 KYD |
2023-11-21 |
1 JMD = |
0.0053 KYD |
187.0204 JMD = |
1 KYD |
2023-11-20 |
1 JMD = |
0.0053 KYD |
187.0015 JMD = |
1 KYD |
2023-11-19 |
1 JMD = |
0.0053 KYD |
187.0015 JMD = |
1 KYD |
2023-11-18 |
1 JMD = |
0.0053 KYD |
187.0108 JMD = |
1 KYD |
2023-11-17 |
1 JMD = |
0.0054 KYD |
186.8934 JMD = |
1 KYD |
2023-11-16 |
1 JMD = |
0.0054 KYD |
186.5972 JMD = |
1 KYD |
2023-11-15 |
1 JMD = |
0.0054 KYD |
186.8346 JMD = |
1 KYD |
2023-11-14 |
1 JMD = |
0.0054 KYD |
186.5827 JMD = |
1 KYD |
2023-11-13 |
1 JMD = |
0.0053 KYD |
187.0865 JMD = |
1 KYD |
2023-11-12 |
1 JMD = |
0.0053 KYD |
187.0865 JMD = |
1 KYD |
2023-11-11 |
1 JMD = |
0.0053 KYD |
187.2231 JMD = |
1 KYD |
2023-11-10 |
1 JMD = |
0.0053 KYD |
187.7944 JMD = |
1 KYD |
2023-11-09 |
1 JMD = |
0.0054 KYD |
186.5918 JMD = |
1 KYD |
2023-11-08 |
1 JMD = |
0.0054 KYD |
185.3907 JMD = |
1 KYD |
2023-11-07 |
1 JMD = |
0.0054 KYD |
185.9881 JMD = |
1 KYD |
2023-11-06 |
1 JMD = |
0.0054 KYD |
185.9914 JMD = |
1 KYD |
2023-11-05 |
1 JMD = |
0.0054 KYD |
185.9914 JMD = |
1 KYD |
2023-11-04 |
1 JMD = |
0.0054 KYD |
186.001 JMD = |
1 KYD |
2023-11-03 |
1 JMD = |
0.0054 KYD |
186.0927 JMD = |
1 KYD |
2023-11-02 |
1 JMD = |
0.0054 KYD |
185.3961 JMD = |
1 KYD |
2023-11-01 |
1 JMD = |
0.0054 KYD |
185.4081 JMD = |
1 KYD |
2023-10-31 |
1 JMD = |
0.0054 KYD |
185.6496 JMD = |
1 KYD |
2023-10-30 |
1 JMD = |
0.0054 KYD |
185.6433 JMD = |
1 KYD |
2023-10-29 |
1 JMD = |
0.0054 KYD |
185.6433 JMD = |
1 KYD |
2023-10-28 |
1 JMD = |
0.0054 KYD |
186.0944 JMD = |
1 KYD |
2023-10-27 |
1 JMD = |
0.0054 KYD |
185.7359 JMD = |
1 KYD |
2023-10-26 |
1 JMD = |
0.0054 KYD |
185.7476 JMD = |
1 KYD |
2023-10-25 |
1 JMD = |
0.0054 KYD |
185.6367 JMD = |
1 KYD |
2023-10-24 |
1 JMD = |
0.0054 KYD |
186.0225 JMD = |
1 KYD |
2023-10-23 |
1 JMD = |
0.0054 KYD |
186.0217 JMD = |
1 KYD |
2023-10-22 |
1 JMD = |
0.0054 KYD |
186.0217 JMD = |
1 KYD |
2023-10-21 |
1 JMD = |
0.0054 KYD |
186.8501 JMD = |
1 KYD |
2023-10-20 |
1 JMD = |
0.0053 KYD |
186.9274 JMD = |
1 KYD |
2023-10-19 |
1 JMD = |
0.0054 KYD |
186.6034 JMD = |
1 KYD |
2023-10-18 |
1 JMD = |
0.0054 KYD |
186.6225 JMD = |
1 KYD |
2023-10-17 |
1 JMD = |
0.0054 KYD |
186.2521 JMD = |
1 KYD |
2023-10-16 |
1 JMD = |
0.0054 KYD |
186.2527 JMD = |
1 KYD |
2023-10-15 |
1 JMD = |
0.0054 KYD |
186.2527 JMD = |
1 KYD |
2023-10-14 |
1 JMD = |
0.0054 KYD |
186.3566 JMD = |
1 KYD |
2023-10-13 |
1 JMD = |
0.0054 KYD |
185.9121 JMD = |
1 KYD |
2023-10-12 |
1 JMD = |
0.0054 KYD |
185.7113 JMD = |
1 KYD |
2023-10-11 |
1 JMD = |
0.0054 KYD |
185.6926 JMD = |
1 KYD |
2023-10-10 |
1 JMD = |
0.0054 KYD |
186.3033 JMD = |
1 KYD |
2023-10-09 |
1 JMD = |
0.0054 KYD |
186.3465 JMD = |
1 KYD |
2023-10-08 |
1 JMD = |
0.0054 KYD |
186.3465 JMD = |
1 KYD |
2023-10-07 |
1 JMD = |
0.0054 KYD |
186.5956 JMD = |
1 KYD |
2023-10-06 |
1 JMD = |
0.0054 KYD |
185.9162 JMD = |
1 KYD |
2023-10-05 |
1 JMD = |
0.0054 KYD |
185.7745 JMD = |
1 KYD |
2023-10-04 |
1 JMD = |
0.0054 KYD |
185.7168 JMD = |
1 KYD |
2023-10-03 |
1 JMD = |
0.0054 KYD |
185.9994 JMD = |
1 KYD |
2023-10-02 |
1 JMD = |
0.0054 KYD |
185.9972 JMD = |
1 KYD |
2023-10-01 |
1 JMD = |
0.0054 KYD |
185.9972 JMD = |
1 KYD |
2023-09-30 |
1 JMD = |
0.0054 KYD |
185.648 JMD = |
1 KYD |
2023-09-29 |
1 JMD = |
0.0054 KYD |
185.5404 JMD = |
1 KYD |
2023-09-28 |
1 JMD = |
0.0054 KYD |
185.4243 JMD = |
1 KYD |
2023-09-27 |
1 JMD = |
0.0054 KYD |
185.2669 JMD = |
1 KYD |
2023-09-26 |
1 JMD = |
0.0054 KYD |
185.8152 JMD = |
1 KYD |
2023-09-25 |
1 JMD = |
0.0054 KYD |
185.8175 JMD = |
1 KYD |
2023-09-24 |
1 JMD = |
0.0054 KYD |
185.8175 JMD = |
1 KYD |
2023-09-23 |
1 JMD = |
0.0054 KYD |
185.7612 JMD = |
1 KYD |
2023-09-22 |
1 JMD = |
0.0054 KYD |
185.6377 JMD = |
1 KYD |
2023-09-21 |
1 JMD = |
0.0054 KYD |
185.3622 JMD = |
1 KYD |
2023-09-20 |
1 JMD = |
0.0054 KYD |
185.6261 JMD = |
1 KYD |
2023-09-19 |
1 JMD = |
0.0054 KYD |
185.6156 JMD = |
1 KYD |
2023-09-18 |
1 JMD = |
0.0054 KYD |
185.6191 JMD = |
1 KYD |
2023-09-17 |
1 JMD = |
0.0054 KYD |
185.6191 JMD = |
1 KYD |
2023-09-16 |
1 JMD = |
0.0054 KYD |
185.4063 JMD = |
1 KYD |
2023-09-15 |
1 JMD = |
0.0054 KYD |
185.3617 JMD = |
1 KYD |
2023-09-14 |
1 JMD = |
0.0054 KYD |
185.2183 JMD = |
1 KYD |
2023-09-13 |
1 JMD = |
0.0054 KYD |
185.2186 JMD = |
1 KYD |
2023-09-12 |
1 JMD = |
0.0054 KYD |
185.3784 JMD = |
1 KYD |
2023-09-11 |
1 JMD = |
0.0054 KYD |
185.376 JMD = |
1 KYD |
2023-09-10 |
1 JMD = |
0.0054 KYD |
185.3766 JMD = |
1 KYD |
2023-09-09 |
1 JMD = |
0.0054 KYD |
185.6046 JMD = |
1 KYD |
2023-09-08 |
1 JMD = |
0.0054 KYD |
185.564 JMD = |
1 KYD |
2023-09-07 |
1 JMD = |
0.0054 KYD |
184.9718 JMD = |
1 KYD |
2023-09-06 |
1 JMD = |
0.0054 KYD |
185.1737 JMD = |
1 KYD |
2023-09-05 |
1 JMD = |
0.0054 KYD |
185.1325 JMD = |
1 KYD |
2023-09-04 |
1 JMD = |
0.0054 KYD |
185.1308 JMD = |
1 KYD |
2023-09-03 |
1 JMD = |
0.0054 KYD |
185.1308 JMD = |
1 KYD |
2023-09-02 |
1 JMD = |
0.0054 KYD |
185.6143 JMD = |
1 KYD |
2023-09-01 |
1 JMD = |
0.0054 KYD |
185.5439 JMD = |
1 KYD |
2023-08-31 |
1 JMD = |
0.0054 KYD |
185.4879 JMD = |
1 KYD |
2023-08-30 |
1 JMD = |
0.0054 KYD |
185.7546 JMD = |
1 KYD |
2023-08-29 |
1 JMD = |
0.0054 KYD |
185.9194 JMD = |
1 KYD |
2023-08-28 |
1 JMD = |
0.0054 KYD |
185.9247 JMD = |
1 KYD |
2023-08-27 |
1 JMD = |
0.0054 KYD |
185.9247 JMD = |
1 KYD |
2023-08-26 |
1 JMD = |
0.0054 KYD |
184.7855 JMD = |
1 KYD |
2023-08-25 |
1 JMD = |
0.0054 KYD |
185.7588 JMD = |
1 KYD |
2023-08-24 |
1 JMD = |
0.0054 KYD |
185.6477 JMD = |
1 KYD |
2023-08-23 |
1 JMD = |
0.0054 KYD |
185.517 JMD = |
1 KYD |
2023-08-22 |
1 JMD = |
0.0054 KYD |
185.3092 JMD = |
1 KYD |
2023-08-21 |
1 JMD = |
0.0054 KYD |
185.3082 JMD = |
1 KYD |
2023-08-20 |
1 JMD = |
0.0054 KYD |
185.6117 JMD = |
1 KYD |
2023-08-19 |
1 JMD = |
0.0054 KYD |
185.6117 JMD = |
1 KYD |
2023-08-18 |
1 JMD = |
0.0054 KYD |
185.986 JMD = |
1 KYD |
2023-08-17 |
1 JMD = |
0.0054 KYD |
185.3322 JMD = |
1 KYD |
2023-08-16 |
1 JMD = |
0.0054 KYD |
185.3341 JMD = |
1 KYD |
2023-08-15 |
1 JMD = |
0.0054 KYD |
185.5247 JMD = |
1 KYD |
2023-08-14 |
1 JMD = |
0.0054 KYD |
185.5251 JMD = |
1 KYD |
2023-08-13 |
1 JMD = |
0.0054 KYD |
185.5251 JMD = |
1 KYD |
2023-08-12 |
1 JMD = |
0.0054 KYD |
185.3756 JMD = |
1 KYD |
2023-08-11 |
1 JMD = |
0.0054 KYD |
185.3077 JMD = |
1 KYD |
2023-08-10 |
1 JMD = |
0.0054 KYD |
185.4296 JMD = |
1 KYD |
2023-08-09 |
1 JMD = |
0.0054 KYD |
185.5142 JMD = |
1 KYD |
2023-08-08 |
1 JMD = |
0.0054 KYD |
185.5233 JMD = |
1 KYD |
2023-08-07 |
1 JMD = |
0.0054 KYD |
185.5283 JMD = |
1 KYD |
2023-08-06 |
1 JMD = |
0.0054 KYD |
185.5283 JMD = |
1 KYD |
2023-08-05 |
1 JMD = |
0.0054 KYD |
185.7221 JMD = |
1 KYD |
2023-08-04 |
1 JMD = |
0.0054 KYD |
186.5966 JMD = |
1 KYD |
2023-08-03 |
1 JMD = |
0.0054 KYD |
185.3857 JMD = |
1 KYD |
2023-08-02 |
1 JMD = |
0.0054 KYD |
185.5422 JMD = |
1 KYD |
2023-08-01 |
1 JMD = |
0.0054 KYD |
185.4067 JMD = |
1 KYD |
2023-07-31 |
1 JMD = |
0.0054 KYD |
185.405 JMD = |
1 KYD |
2023-07-30 |
1 JMD = |
0.0054 KYD |
185.405 JMD = |
1 KYD |
2023-07-29 |
1 JMD = |
0.0054 KYD |
185.2921 JMD = |
1 KYD |
2023-07-28 |
1 JMD = |
0.0054 KYD |
185.3191 JMD = |
1 KYD |
2023-07-27 |
1 JMD = |
0.0054 KYD |
185.1783 JMD = |
1 KYD |
2023-07-26 |
1 JMD = |
0.0054 KYD |
185.427 JMD = |
1 KYD |
2023-07-25 |
1 JMD = |
0.0054 KYD |
185.1993 JMD = |
1 KYD |
2023-07-24 |
1 JMD = |
0.0054 KYD |
185.201 JMD = |
1 KYD |
2023-07-23 |
1 JMD = |
0.0054 KYD |
185.201 JMD = |
1 KYD |
2023-07-22 |
1 JMD = |
0.0054 KYD |
185.1894 JMD = |
1 KYD |
2023-07-21 |
1 JMD = |
0.0054 KYD |
185.4027 JMD = |
1 KYD |
2023-07-20 |
1 JMD = |
0.0054 KYD |
185.3538 JMD = |
1 KYD |
2023-07-19 |
1 JMD = |
0.0054 KYD |
185.546 JMD = |
1 KYD |
2023-07-18 |
1 JMD = |
0.0054 KYD |
185.5625 JMD = |
1 KYD |
2023-07-17 |
1 JMD = |
0.0054 KYD |
185.5635 JMD = |
1 KYD |
2023-07-16 |
1 JMD = |
0.0054 KYD |
185.5635 JMD = |
1 KYD |
2023-07-15 |
1 JMD = |
0.0054 KYD |
185.6819 JMD = |
1 KYD |
2023-07-14 |
1 JMD = |
0.0054 KYD |
185.4088 JMD = |
1 KYD |
2023-07-13 |
1 JMD = |
0.0054 KYD |
185.4754 JMD = |
1 KYD |
2023-07-12 |
1 JMD = |
0.0054 KYD |
185.5907 JMD = |
1 KYD |
2023-07-11 |
1 JMD = |
0.0054 KYD |
185.7455 JMD = |
1 KYD |
2023-07-10 |
1 JMD = |
0.0054 KYD |
185.7444 JMD = |
1 KYD |
2023-07-09 |
1 JMD = |
0.0054 KYD |
185.7444 JMD = |
1 KYD |
2023-07-08 |
1 JMD = |
0.0054 KYD |
185.295 JMD = |
1 KYD |
2023-07-07 |
1 JMD = |
0.0054 KYD |
184.6194 JMD = |
1 KYD |
2023-07-06 |
1 JMD = |
0.0054 KYD |
185.3986 JMD = |
1 KYD |
2023-07-05 |
1 JMD = |
0.0054 KYD |
184.7185 JMD = |
1 KYD |
2023-07-04 |
1 JMD = |
0.0054 KYD |
185.0267 JMD = |
1 KYD |
2023-07-03 |
1 JMD = |
0.0054 KYD |
185.0323 JMD = |
1 KYD |
2023-07-02 |
1 JMD = |
0.0054 KYD |
185.0323 JMD = |
1 KYD |
2023-07-01 |
1 JMD = |
0.0054 KYD |
185.2237 JMD = |
1 KYD |
2023-06-30 |
1 JMD = |
0.0054 KYD |
184.9809 JMD = |
1 KYD |
2023-06-29 |
1 JMD = |
0.0054 KYD |
184.8372 JMD = |
1 KYD |
2023-06-28 |
1 JMD = |
0.0054 KYD |
185.0314 JMD = |
1 KYD |
2023-06-27 |
1 JMD = |
0.0054 KYD |
185.1799 JMD = |
1 KYD |
2023-06-26 |
1 JMD = |
0.0054 KYD |
185.1827 JMD = |
1 KYD |
2023-06-25 |
1 JMD = |
0.0054 KYD |
185.2266 JMD = |
1 KYD |
2023-06-23 |
1 JMD = |
0.0054 KYD |
184.9083 JMD = |
1 KYD |
2023-06-22 |
1 JMD = |
0.0054 KYD |
185.9933 JMD = |
1 KYD |
2023-06-21 |
1 JMD = |
0.0054 KYD |
185.3569 JMD = |
1 KYD |
2023-06-20 |
1 JMD = |
0.0054 KYD |
185.2949 JMD = |
1 KYD |
2023-06-19 |
1 JMD = |
0.0054 KYD |
185.2533 JMD = |
1 KYD |
2023-06-18 |
1 JMD = |
0.0054 KYD |
185.2536 JMD = |
1 KYD |
2023-06-17 |
1 JMD = |
0.0054 KYD |
185.3013 JMD = |
1 KYD |
2023-06-16 |
1 JMD = |
0.0054 KYD |
185.3754 JMD = |
1 KYD |
2023-06-15 |
1 JMD = |
0.0054 KYD |
185.3023 JMD = |
1 KYD |
2023-06-14 |
1 JMD = |
0.0054 KYD |
185.5623 JMD = |
1 KYD |
2023-06-13 |
1 JMD = |
0.0054 KYD |
185.8274 JMD = |
1 KYD |
2023-06-12 |
1 JMD = |
0.0054 KYD |
185.8274 JMD = |
1 KYD |
2023-06-11 |
1 JMD = |
0.0054 KYD |
185.8274 JMD = |
1 KYD |
2023-06-10 |
1 JMD = |
0.0054 KYD |
185.8941 JMD = |
1 KYD |
2023-06-09 |
1 JMD = |
0.0054 KYD |
186.0081 JMD = |
1 KYD |
2023-06-08 |
1 JMD = |
0.0054 KYD |
185.9749 JMD = |
1 KYD |
2023-06-07 |
1 JMD = |
0.0054 KYD |
185.7867 JMD = |
1 KYD |
2023-06-06 |
1 JMD = |
0.0054 KYD |
185.5965 JMD = |
1 KYD |
2023-06-05 |
1 JMD = |
0.0054 KYD |
185.5902 JMD = |
1 KYD |
2023-06-04 |
1 JMD = |
0.0054 KYD |
185.5896 JMD = |
1 KYD |
2023-06-03 |
1 JMD = |
0.0054 KYD |
185.5027 JMD = |
1 KYD |
2023-06-02 |
1 JMD = |
0.0054 KYD |
185.3561 JMD = |
1 KYD |
2023-06-01 |
1 JMD = |
0.0054 KYD |
184.6687 JMD = |
1 KYD |
2023-05-31 |
1 JMD = |
0.0054 KYD |
185.1731 JMD = |
1 KYD |
2023-05-30 |
1 JMD = |
0.0054 KYD |
185.9236 JMD = |
1 KYD |
2023-05-29 |
1 JMD = |
0.0054 KYD |
186.0137 JMD = |
1 KYD |
2023-05-28 |
1 JMD = |
0.0054 KYD |
186.0137 JMD = |
1 KYD |
2023-05-27 |
1 JMD = |
0.0054 KYD |
184.9914 JMD = |
1 KYD |
2023-05-26 |
1 JMD = |
0.0054 KYD |
184.5293 JMD = |
1 KYD |
2023-05-25 |
1 JMD = |
0.0054 KYD |
185.004 JMD = |
1 KYD |
2023-05-24 |
1 JMD = |
0.0054 KYD |
185.152 JMD = |
1 KYD |
2023-05-23 |
1 JMD = |
0.0054 KYD |
185.3495 JMD = |
1 KYD |
2023-05-22 |
1 JMD = |
0.0054 KYD |
185.3495 JMD = |
1 KYD |
2023-05-21 |
1 JMD = |
0.0054 KYD |
185.3491 JMD = |
1 KYD |
2023-05-20 |
1 JMD = |
0.0054 KYD |
185.421 JMD = |
1 KYD |
2023-05-19 |
1 JMD = |
0.0054 KYD |
185.8552 JMD = |
1 KYD |
2023-05-18 |
1 JMD = |
0.0054 KYD |
185.7035 JMD = |
1 KYD |
2023-05-17 |
1 JMD = |
0.0054 KYD |
185.6036 JMD = |
1 KYD |
2023-05-16 |
1 JMD = |
0.0054 KYD |
184.1948 JMD = |
1 KYD |
2023-05-15 |
1 JMD = |
0.0054 KYD |
185.6526 JMD = |
1 KYD |
2023-05-14 |
1 JMD = |
0.0054 KYD |
185.6532 JMD = |
1 KYD |
2023-05-13 |
1 JMD = |
0.0054 KYD |
185.3784 JMD = |
1 KYD |
2023-05-12 |
1 JMD = |
0.0054 KYD |
185.9882 JMD = |
1 KYD |
2023-05-11 |
1 JMD = |
0.0054 KYD |
184.6151 JMD = |
1 KYD |
2023-05-10 |
1 JMD = |
0.0054 KYD |
184.3618 JMD = |
1 KYD |
2023-05-09 |
1 JMD = |
0.0054 KYD |
184.7631 JMD = |
1 KYD |
2023-05-08 |
1 JMD = |
0.0054 KYD |
184.7631 JMD = |
1 KYD |
2023-05-07 |
1 JMD = |
0.0054 KYD |
184.7631 JMD = |
1 KYD |
2023-05-06 |
1 JMD = |
0.0055 KYD |
183.4436 JMD = |
1 KYD |
2023-05-05 |
1 JMD = |
0.0054 KYD |
183.5658 JMD = |
1 KYD |
2023-05-04 |
1 JMD = |
0.0054 KYD |
183.7039 JMD = |
1 KYD |
2023-05-03 |
1 JMD = |
0.0054 KYD |
183.7436 JMD = |
1 KYD |
2023-05-02 |
1 JMD = |
0.0055 KYD |
181.6901 JMD = |
1 KYD |
2023-05-01 |
1 JMD = |
0.0054 KYD |
183.7444 JMD = |
1 KYD |
2023-04-30 |
1 JMD = |
0.0054 KYD |
183.7453 JMD = |
1 KYD |
2023-04-29 |
1 JMD = |
0.0054 KYD |
183.7585 JMD = |
1 KYD |
2023-04-28 |
1 JMD = |
0.0054 KYD |
184.1864 JMD = |
1 KYD |
2023-04-27 |
1 JMD = |
0.0054 KYD |
184.0159 JMD = |
1 KYD |
2023-04-26 |
1 JMD = |
0.0054 KYD |
183.7177 JMD = |
1 KYD |
2023-04-25 |
1 JMD = |
0.0054 KYD |
183.9527 JMD = |
1 KYD |
2023-04-24 |
1 JMD = |
0.0054 KYD |
183.5521 JMD = |
1 KYD |
2023-04-23 |
1 JMD = |
0.0054 KYD |
183.5521 JMD = |
1 KYD |
2023-04-22 |
1 JMD = |
0.0054 KYD |
183.5374 JMD = |
1 KYD |
2023-04-21 |
1 JMD = |
0.0055 KYD |
183.2204 JMD = |
1 KYD |
2023-04-20 |
1 JMD = |
0.0055 KYD |
182.8765 JMD = |
1 KYD |
2023-04-19 |
1 JMD = |
0.0055 KYD |
182.7449 JMD = |
1 KYD |
2023-04-18 |
1 JMD = |
0.0055 KYD |
182.8013 JMD = |
1 KYD |
2023-04-17 |
1 JMD = |
0.0055 KYD |
182.8013 JMD = |
1 KYD |
2023-04-16 |
1 JMD = |
0.0055 KYD |
182.8013 JMD = |
1 KYD |
2023-04-15 |
1 JMD = |
0.0055 KYD |
182.4597 JMD = |
1 KYD |
2023-04-14 |
1 JMD = |
0.0055 KYD |
182.4985 JMD = |
1 KYD |
2023-04-13 |
1 JMD = |
0.0055 KYD |
181.7868 JMD = |
1 KYD |
2023-04-12 |
1 JMD = |
0.0055 KYD |
182.4724 JMD = |
1 KYD |
2023-04-11 |
1 JMD = |
0.0055 KYD |
182.4743 JMD = |
1 KYD |
2023-04-10 |
1 JMD = |
0.0055 KYD |
182.4743 JMD = |
1 KYD |
2023-04-09 |
1 JMD = |
0.0055 KYD |
182.4754 JMD = |
1 KYD |
2023-04-08 |
1 JMD = |
0.0055 KYD |
182.4066 JMD = |
1 KYD |
2023-04-07 |
1 JMD = |
0.0055 KYD |
182.5262 JMD = |
1 KYD |
2023-04-06 |
1 JMD = |
0.0055 KYD |
181.4199 JMD = |
1 KYD |
2023-04-05 |
1 JMD = |
0.0055 KYD |
180.5119 JMD = |
1 KYD |
2023-04-04 |
1 JMD = |
0.0055 KYD |
181.1528 JMD = |
1 KYD |
2023-04-03 |
1 JMD = |
0.0055 KYD |
181.1528 JMD = |
1 KYD |
2023-04-02 |
1 JMD = |
0.0055 KYD |
181.1528 JMD = |
1 KYD |
2023-04-01 |
1 JMD = |
0.0055 KYD |
181.348 JMD = |
1 KYD |
2023-03-31 |
1 JMD = |
0.0055 KYD |
181.0838 JMD = |
1 KYD |
2023-03-30 |
1 JMD = |
0.0055 KYD |
181.0711 JMD = |
1 KYD |
2023-03-29 |