Last Year History for JMD/JPY
JMD |
JPY |
JMD |
JPY |
Date |
1 JMD = |
0.9909 JPY |
1.0092 JMD = |
1 JPY |
2024-04-19 |
1 JMD = |
0.996 JPY |
1.004 JMD = |
1 JPY |
2024-04-18 |
1 JMD = |
0.9948 JPY |
1.0052 JMD = |
1 JPY |
2024-04-17 |
1 JMD = |
0.994 JPY |
1.0061 JMD = |
1 JPY |
2024-04-16 |
1 JMD = |
0.9931 JPY |
1.007 JMD = |
1 JPY |
2024-04-15 |
1 JMD = |
0.9913 JPY |
1.0088 JMD = |
1 JPY |
2024-04-14 |
1 JMD = |
0.9894 JPY |
1.0107 JMD = |
1 JPY |
2024-04-13 |
1 JMD = |
0.9888 JPY |
1.0113 JMD = |
1 JPY |
2024-04-12 |
1 JMD = |
0.978 JPY |
1.0225 JMD = |
1 JPY |
2024-04-11 |
1 JMD = |
0.9793 JPY |
1.0211 JMD = |
1 JPY |
2024-04-10 |
1 JMD = |
0.9846 JPY |
1.0156 JMD = |
1 JPY |
2024-04-09 |
1 JMD = |
0.9822 JPY |
1.0182 JMD = |
1 JPY |
2024-04-08 |
1 JMD = |
0.9825 JPY |
1.0178 JMD = |
1 JPY |
2024-04-07 |
1 JMD = |
0.9825 JPY |
1.0178 JMD = |
1 JPY |
2024-04-06 |
1 JMD = |
0.9812 JPY |
1.0191 JMD = |
1 JPY |
2024-04-05 |
1 JMD = |
0.998 JPY |
1.002 JMD = |
1 JPY |
2024-04-04 |
1 JMD = |
0.9879 JPY |
1.0122 JMD = |
1 JPY |
2024-04-03 |
1 JMD = |
0.9859 JPY |
1.0143 JMD = |
1 JPY |
2024-04-02 |
1 JMD = |
0.984 JPY |
1.0162 JMD = |
1 JPY |
2024-04-01 |
1 JMD = |
0.9846 JPY |
1.0156 JMD = |
1 JPY |
2024-03-31 |
1 JMD = |
0.9846 JPY |
1.0156 JMD = |
1 JPY |
2024-03-30 |
1 JMD = |
0.9826 JPY |
1.0177 JMD = |
1 JPY |
2024-03-29 |
1 JMD = |
0.984 JPY |
1.0162 JMD = |
1 JPY |
2024-03-28 |
1 JMD = |
0.9837 JPY |
1.0165 JMD = |
1 JPY |
2024-03-27 |
1 JMD = |
0.9846 JPY |
1.0157 JMD = |
1 JPY |
2024-03-26 |
1 JMD = |
0.9845 JPY |
1.0158 JMD = |
1 JPY |
2024-03-25 |
1 JMD = |
0.9885 JPY |
1.0116 JMD = |
1 JPY |
2024-03-24 |
1 JMD = |
0.9885 JPY |
1.0116 JMD = |
1 JPY |
2024-03-23 |
1 JMD = |
0.9793 JPY |
1.0211 JMD = |
1 JPY |
2024-03-22 |
1 JMD = |
0.989 JPY |
1.0112 JMD = |
1 JPY |
2024-03-21 |
1 JMD = |
0.9857 JPY |
1.0145 JMD = |
1 JPY |
2024-03-20 |
1 JMD = |
0.9744 JPY |
1.0263 JMD = |
1 JPY |
2024-03-19 |
1 JMD = |
0.9646 JPY |
1.0367 JMD = |
1 JPY |
2024-03-18 |
1 JMD = |
0.9637 JPY |
1.0377 JMD = |
1 JPY |
2024-03-17 |
1 JMD = |
0.9637 JPY |
1.0377 JMD = |
1 JPY |
2024-03-16 |
1 JMD = |
0.9549 JPY |
1.0472 JMD = |
1 JPY |
2024-03-15 |
1 JMD = |
0.9547 JPY |
1.0474 JMD = |
1 JPY |
2024-03-14 |
1 JMD = |
0.9552 JPY |
1.0469 JMD = |
1 JPY |
2024-03-13 |
1 JMD = |
0.95 JPY |
1.0526 JMD = |
1 JPY |
2024-03-12 |
1 JMD = |
0.9452 JPY |
1.0579 JMD = |
1 JPY |
2024-03-11 |
1 JMD = |
0.9486 JPY |
1.0542 JMD = |
1 JPY |
2024-03-10 |
1 JMD = |
0.9486 JPY |
1.0542 JMD = |
1 JPY |
2024-03-09 |
1 JMD = |
0.9502 JPY |
1.0524 JMD = |
1 JPY |
2024-03-08 |
1 JMD = |
0.9529 JPY |
1.0494 JMD = |
1 JPY |
2024-03-07 |
1 JMD = |
0.9626 JPY |
1.0389 JMD = |
1 JPY |
2024-03-06 |
1 JMD = |
0.9651 JPY |
1.0361 JMD = |
1 JPY |
2024-03-05 |
1 JMD = |
0.9662 JPY |
1.035 JMD = |
1 JPY |
2024-03-04 |
1 JMD = |
0.9654 JPY |
1.0358 JMD = |
1 JPY |
2024-03-03 |
1 JMD = |
0.9654 JPY |
1.0358 JMD = |
1 JPY |
2024-03-02 |
1 JMD = |
0.9627 JPY |
1.0388 JMD = |
1 JPY |
2024-03-01 |
1 JMD = |
0.9622 JPY |
1.0393 JMD = |
1 JPY |
2024-02-29 |
1 JMD = |
0.9649 JPY |
1.0364 JMD = |
1 JPY |
2024-02-28 |
1 JMD = |
0.96 JPY |
1.0417 JMD = |
1 JPY |
2024-02-27 |
1 JMD = |
0.9621 JPY |
1.0393 JMD = |
1 JPY |
2024-02-26 |
1 JMD = |
0.963 JPY |
1.0384 JMD = |
1 JPY |
2024-02-25 |
1 JMD = |
0.963 JPY |
1.0384 JMD = |
1 JPY |
2024-02-24 |
1 JMD = |
0.9596 JPY |
1.0421 JMD = |
1 JPY |
2024-02-23 |
1 JMD = |
0.9615 JPY |
1.0401 JMD = |
1 JPY |
2024-02-22 |
1 JMD = |
0.9588 JPY |
1.043 JMD = |
1 JPY |
2024-02-21 |
1 JMD = |
0.9572 JPY |
1.0447 JMD = |
1 JPY |
2024-02-20 |
1 JMD = |
0.9585 JPY |
1.0433 JMD = |
1 JPY |
2024-02-19 |
1 JMD = |
0.9598 JPY |
1.0419 JMD = |
1 JPY |
2024-02-18 |
1 JMD = |
0.9595 JPY |
1.0422 JMD = |
1 JPY |
2024-02-17 |
1 JMD = |
0.9596 JPY |
1.0421 JMD = |
1 JPY |
2024-02-16 |
1 JMD = |
0.9589 JPY |
1.0429 JMD = |
1 JPY |
2024-02-15 |
1 JMD = |
0.9573 JPY |
1.0446 JMD = |
1 JPY |
2024-02-14 |
1 JMD = |
0.9553 JPY |
1.0468 JMD = |
1 JPY |
2024-02-13 |
1 JMD = |
0.9542 JPY |
1.048 JMD = |
1 JPY |
2024-02-12 |
1 JMD = |
0.9551 JPY |
1.0471 JMD = |
1 JPY |
2024-02-11 |
1 JMD = |
0.9551 JPY |
1.0471 JMD = |
1 JPY |
2024-02-10 |
1 JMD = |
0.9617 JPY |
1.0399 JMD = |
1 JPY |
2024-02-09 |
1 JMD = |
0.9562 JPY |
1.0458 JMD = |
1 JPY |
2024-02-08 |
1 JMD = |
0.951 JPY |
1.0515 JMD = |
1 JPY |
2024-02-07 |
1 JMD = |
0.9526 JPY |
1.0498 JMD = |
1 JPY |
2024-02-06 |
1 JMD = |
0.9423 JPY |
1.0612 JMD = |
1 JPY |
2024-02-05 |
1 JMD = |
0.9444 JPY |
1.0588 JMD = |
1 JPY |
2024-02-04 |
1 JMD = |
0.9444 JPY |
1.0588 JMD = |
1 JPY |
2024-02-03 |
1 JMD = |
0.9479 JPY |
1.055 JMD = |
1 JPY |
2024-02-02 |
1 JMD = |
0.9413 JPY |
1.0623 JMD = |
1 JPY |
2024-02-01 |
1 JMD = |
0.9509 JPY |
1.0516 JMD = |
1 JPY |
2024-01-31 |
1 JMD = |
0.9481 JPY |
1.0548 JMD = |
1 JPY |
2024-01-30 |
1 JMD = |
0.9464 JPY |
1.0566 JMD = |
1 JPY |
2024-01-29 |
1 JMD = |
0.9505 JPY |
1.0521 JMD = |
1 JPY |
2024-01-28 |
1 JMD = |
0.9505 JPY |
1.0521 JMD = |
1 JPY |
2024-01-27 |
1 JMD = |
0.9439 JPY |
1.0594 JMD = |
1 JPY |
2024-01-26 |
1 JMD = |
0.9469 JPY |
1.0561 JMD = |
1 JPY |
2024-01-25 |
1 JMD = |
0.948 JPY |
1.0549 JMD = |
1 JPY |
2024-01-24 |
1 JMD = |
0.9551 JPY |
1.047 JMD = |
1 JPY |
2024-01-23 |
1 JMD = |
0.9531 JPY |
1.0492 JMD = |
1 JPY |
2024-01-22 |
1 JMD = |
0.9551 JPY |
1.047 JMD = |
1 JPY |
2024-01-21 |
1 JMD = |
0.9521 JPY |
1.0503 JMD = |
1 JPY |
2024-01-20 |
1 JMD = |
0.9533 JPY |
1.049 JMD = |
1 JPY |
2024-01-19 |
1 JMD = |
0.9553 JPY |
1.0468 JMD = |
1 JPY |
2024-01-18 |
1 JMD = |
0.9494 JPY |
1.0533 JMD = |
1 JPY |
2024-01-17 |
1 JMD = |
0.9417 JPY |
1.0619 JMD = |
1 JPY |
2024-01-16 |
1 JMD = |
0.9373 JPY |
1.0669 JMD = |
1 JPY |
2024-01-15 |
1 JMD = |
0.9338 JPY |
1.0709 JMD = |
1 JPY |
2024-01-14 |
1 JMD = |
0.9338 JPY |
1.0709 JMD = |
1 JPY |
2024-01-13 |
1 JMD = |
0.9371 JPY |
1.0671 JMD = |
1 JPY |
2024-01-12 |
1 JMD = |
0.942 JPY |
1.0615 JMD = |
1 JPY |
2024-01-11 |
1 JMD = |
0.9386 JPY |
1.0655 JMD = |
1 JPY |
2024-01-10 |
1 JMD = |
0.9351 JPY |
1.0694 JMD = |
1 JPY |
2024-01-09 |
1 JMD = |
0.9363 JPY |
1.068 JMD = |
1 JPY |
2024-01-08 |
1 JMD = |
0.9398 JPY |
1.0641 JMD = |
1 JPY |
2024-01-07 |
1 JMD = |
0.9398 JPY |
1.0641 JMD = |
1 JPY |
2024-01-06 |
1 JMD = |
0.9409 JPY |
1.0628 JMD = |
1 JPY |
2024-01-05 |
1 JMD = |
0.9315 JPY |
1.0735 JMD = |
1 JPY |
2024-01-04 |
1 JMD = |
0.924 JPY |
1.0822 JMD = |
1 JPY |
2024-01-03 |
1 JMD = |
0.9139 JPY |
1.0943 JMD = |
1 JPY |
2024-01-02 |
1 JMD = |
0.9103 JPY |
1.0986 JMD = |
1 JPY |
2024-01-01 |
1 JMD = |
0.9111 JPY |
1.0976 JMD = |
1 JPY |
2023-12-31 |
1 JMD = |
0.9127 JPY |
1.0956 JMD = |
1 JPY |
2023-12-30 |
1 JMD = |
0.9138 JPY |
1.0943 JMD = |
1 JPY |
2023-12-29 |
1 JMD = |
0.9175 JPY |
1.0899 JMD = |
1 JPY |
2023-12-28 |
1 JMD = |
0.9187 JPY |
1.0884 JMD = |
1 JPY |
2023-12-27 |
1 JMD = |
0.9167 JPY |
1.0909 JMD = |
1 JPY |
2023-12-26 |
1 JMD = |
0.9169 JPY |
1.0906 JMD = |
1 JPY |
2023-12-25 |
1 JMD = |
0.9189 JPY |
1.0882 JMD = |
1 JPY |
2023-12-24 |
1 JMD = |
0.9188 JPY |
1.0884 JMD = |
1 JPY |
2023-12-23 |
1 JMD = |
0.9155 JPY |
1.0923 JMD = |
1 JPY |
2023-12-22 |
1 JMD = |
0.9235 JPY |
1.0828 JMD = |
1 JPY |
2023-12-21 |
1 JMD = |
0.929 JPY |
1.0764 JMD = |
1 JPY |
2023-12-20 |
1 JMD = |
0.9311 JPY |
1.074 JMD = |
1 JPY |
2023-12-19 |
1 JMD = |
0.9114 JPY |
1.0972 JMD = |
1 JPY |
2023-12-18 |
1 JMD = |
0.9084 JPY |
1.1009 JMD = |
1 JPY |
2023-12-17 |
1 JMD = |
0.9084 JPY |
1.1009 JMD = |
1 JPY |
2023-12-16 |
1 JMD = |
0.9173 JPY |
1.0902 JMD = |
1 JPY |
2023-12-15 |
1 JMD = |
0.9189 JPY |
1.0883 JMD = |
1 JPY |
2023-12-14 |
1 JMD = |
0.9366 JPY |
1.0677 JMD = |
1 JPY |
2023-12-13 |
1 JMD = |
0.9358 JPY |
1.0686 JMD = |
1 JPY |
2023-12-12 |
1 JMD = |
0.9336 JPY |
1.0712 JMD = |
1 JPY |
2023-12-11 |
1 JMD = |
0.93 JPY |
1.0753 JMD = |
1 JPY |
2023-12-10 |
1 JMD = |
0.93 JPY |
1.0753 JMD = |
1 JPY |
2023-12-09 |
1 JMD = |
0.9279 JPY |
1.0777 JMD = |
1 JPY |
2023-12-08 |
1 JMD = |
0.9319 JPY |
1.0731 JMD = |
1 JPY |
2023-12-07 |
1 JMD = |
0.9478 JPY |
1.055 JMD = |
1 JPY |
2023-12-06 |
1 JMD = |
0.9453 JPY |
1.0579 JMD = |
1 JPY |
2023-12-05 |
1 JMD = |
0.9462 JPY |
1.0569 JMD = |
1 JPY |
2023-12-04 |
1 JMD = |
0.9498 JPY |
1.0529 JMD = |
1 JPY |
2023-12-03 |
1 JMD = |
0.9497 JPY |
1.053 JMD = |
1 JPY |
2023-12-02 |
1 JMD = |
0.9508 JPY |
1.0518 JMD = |
1 JPY |
2023-12-01 |
1 JMD = |
0.9432 JPY |
1.0602 JMD = |
1 JPY |
2023-11-30 |
1 JMD = |
0.9534 JPY |
1.0489 JMD = |
1 JPY |
2023-11-29 |
1 JMD = |
0.9579 JPY |
1.044 JMD = |
1 JPY |
2023-11-28 |
1 JMD = |
0.9624 JPY |
1.0391 JMD = |
1 JPY |
2023-11-27 |
1 JMD = |
0.9657 JPY |
1.0355 JMD = |
1 JPY |
2023-11-26 |
1 JMD = |
0.9632 JPY |
1.0382 JMD = |
1 JPY |
2023-11-25 |
1 JMD = |
0.9602 JPY |
1.0414 JMD = |
1 JPY |
2023-11-24 |
1 JMD = |
0.9576 JPY |
1.0442 JMD = |
1 JPY |
2023-11-23 |
1 JMD = |
0.9549 JPY |
1.0473 JMD = |
1 JPY |
2023-11-22 |
1 JMD = |
0.9551 JPY |
1.047 JMD = |
1 JPY |
2023-11-21 |
1 JMD = |
0.9555 JPY |
1.0465 JMD = |
1 JPY |
2023-11-20 |
1 JMD = |
0.9643 JPY |
1.037 JMD = |
1 JPY |
2023-11-19 |
1 JMD = |
0.9643 JPY |
1.037 JMD = |
1 JPY |
2023-11-18 |
1 JMD = |
0.958 JPY |
1.0439 JMD = |
1 JPY |
2023-11-17 |
1 JMD = |
0.9689 JPY |
1.0321 JMD = |
1 JPY |
2023-11-16 |
1 JMD = |
0.9813 JPY |
1.019 JMD = |
1 JPY |
2023-11-15 |
1 JMD = |
0.9753 JPY |
1.0254 JMD = |
1 JPY |
2023-11-14 |
1 JMD = |
0.9765 JPY |
1.024 JMD = |
1 JPY |
2023-11-13 |
1 JMD = |
0.9754 JPY |
1.0253 JMD = |
1 JPY |
2023-11-12 |
1 JMD = |
0.9754 JPY |
1.0253 JMD = |
1 JPY |
2023-11-11 |
1 JMD = |
0.9689 JPY |
1.0321 JMD = |
1 JPY |
2023-11-10 |
1 JMD = |
0.9688 JPY |
1.0322 JMD = |
1 JPY |
2023-11-09 |
1 JMD = |
0.9713 JPY |
1.0295 JMD = |
1 JPY |
2023-11-08 |
1 JMD = |
0.9695 JPY |
1.0315 JMD = |
1 JPY |
2023-11-07 |
1 JMD = |
0.9729 JPY |
1.0279 JMD = |
1 JPY |
2023-11-06 |
1 JMD = |
0.9716 JPY |
1.0292 JMD = |
1 JPY |
2023-11-05 |
1 JMD = |
0.9716 JPY |
1.0292 JMD = |
1 JPY |
2023-11-04 |
1 JMD = |
0.9688 JPY |
1.0322 JMD = |
1 JPY |
2023-11-03 |
1 JMD = |
0.976 JPY |
1.0246 JMD = |
1 JPY |
2023-11-02 |
1 JMD = |
0.9801 JPY |
1.0203 JMD = |
1 JPY |
2023-11-01 |
1 JMD = |
0.9755 JPY |
1.0252 JMD = |
1 JPY |
2023-10-31 |
1 JMD = |
0.9679 JPY |
1.0332 JMD = |
1 JPY |
2023-10-30 |
1 JMD = |
0.9695 JPY |
1.0315 JMD = |
1 JPY |
2023-10-29 |
1 JMD = |
0.9695 JPY |
1.0315 JMD = |
1 JPY |
2023-10-28 |
1 JMD = |
0.9692 JPY |
1.0318 JMD = |
1 JPY |
2023-10-27 |
1 JMD = |
0.9699 JPY |
1.031 JMD = |
1 JPY |
2023-10-26 |
1 JMD = |
0.966 JPY |
1.0352 JMD = |
1 JPY |
2023-10-25 |
1 JMD = |
0.9747 JPY |
1.0259 JMD = |
1 JPY |
2023-10-24 |
1 JMD = |
0.9677 JPY |
1.0334 JMD = |
1 JPY |
2023-10-23 |
1 JMD = |
0.9685 JPY |
1.0326 JMD = |
1 JPY |
2023-10-22 |
1 JMD = |
0.9685 JPY |
1.0326 JMD = |
1 JPY |
2023-10-21 |
1 JMD = |
0.9652 JPY |
1.0361 JMD = |
1 JPY |
2023-10-20 |
1 JMD = |
0.9603 JPY |
1.0413 JMD = |
1 JPY |
2023-10-19 |
1 JMD = |
0.9638 JPY |
1.0375 JMD = |
1 JPY |
2023-10-18 |
1 JMD = |
0.9646 JPY |
1.0367 JMD = |
1 JPY |
2023-10-17 |
1 JMD = |
0.9631 JPY |
1.0383 JMD = |
1 JPY |
2023-10-16 |
1 JMD = |
0.9632 JPY |
1.0382 JMD = |
1 JPY |
2023-10-15 |
1 JMD = |
0.9632 JPY |
1.0382 JMD = |
1 JPY |
2023-10-14 |
1 JMD = |
0.9564 JPY |
1.0456 JMD = |
1 JPY |
2023-10-13 |
1 JMD = |
0.9646 JPY |
1.0367 JMD = |
1 JPY |
2023-10-12 |
1 JMD = |
0.9623 JPY |
1.0392 JMD = |
1 JPY |
2023-10-11 |
1 JMD = |
0.9664 JPY |
1.0348 JMD = |
1 JPY |
2023-10-10 |
1 JMD = |
0.9621 JPY |
1.0394 JMD = |
1 JPY |
2023-10-09 |
1 JMD = |
0.9653 JPY |
1.036 JMD = |
1 JPY |
2023-10-08 |
1 JMD = |
0.9653 JPY |
1.036 JMD = |
1 JPY |
2023-10-07 |
1 JMD = |
0.9605 JPY |
1.0411 JMD = |
1 JPY |
2023-10-06 |
1 JMD = |
0.9602 JPY |
1.0415 JMD = |
1 JPY |
2023-10-05 |
1 JMD = |
0.9632 JPY |
1.0382 JMD = |
1 JPY |
2023-10-04 |
1 JMD = |
0.9621 JPY |
1.0394 JMD = |
1 JPY |
2023-10-03 |
1 JMD = |
0.9618 JPY |
1.0398 JMD = |
1 JPY |
2023-10-02 |
1 JMD = |
0.9617 JPY |
1.0399 JMD = |
1 JPY |
2023-10-01 |
1 JMD = |
0.9617 JPY |
1.0399 JMD = |
1 JPY |
2023-09-30 |
1 JMD = |
0.9676 JPY |
1.0335 JMD = |
1 JPY |
2023-09-29 |
1 JMD = |
0.9619 JPY |
1.0397 JMD = |
1 JPY |
2023-09-28 |
1 JMD = |
0.9621 JPY |
1.0394 JMD = |
1 JPY |
2023-09-27 |
1 JMD = |
0.9593 JPY |
1.0425 JMD = |
1 JPY |
2023-09-26 |
1 JMD = |
0.9614 JPY |
1.0402 JMD = |
1 JPY |
2023-09-25 |
1 JMD = |
0.961 JPY |
1.0406 JMD = |
1 JPY |
2023-09-24 |
1 JMD = |
0.961 JPY |
1.0406 JMD = |
1 JPY |
2023-09-23 |
1 JMD = |
0.9568 JPY |
1.0452 JMD = |
1 JPY |
2023-09-22 |
1 JMD = |
0.9525 JPY |
1.0499 JMD = |
1 JPY |
2023-09-21 |
1 JMD = |
0.9566 JPY |
1.0454 JMD = |
1 JPY |
2023-09-20 |
1 JMD = |
0.9566 JPY |
1.0454 JMD = |
1 JPY |
2023-09-19 |
1 JMD = |
0.9556 JPY |
1.0464 JMD = |
1 JPY |
2023-09-18 |
1 JMD = |
0.9569 JPY |
1.045 JMD = |
1 JPY |
2023-09-17 |
1 JMD = |
0.9569 JPY |
1.045 JMD = |
1 JPY |
2023-09-16 |
1 JMD = |
0.9479 JPY |
1.055 JMD = |
1 JPY |
2023-09-15 |
1 JMD = |
0.9539 JPY |
1.0484 JMD = |
1 JPY |
2023-09-14 |
1 JMD = |
0.9587 JPY |
1.0431 JMD = |
1 JPY |
2023-09-13 |
1 JMD = |
0.952 JPY |
1.0504 JMD = |
1 JPY |
2023-09-12 |
1 JMD = |
0.9506 JPY |
1.052 JMD = |
1 JPY |
2023-09-11 |
1 JMD = |
0.9578 JPY |
1.044 JMD = |
1 JPY |
2023-09-10 |
1 JMD = |
0.9568 JPY |
1.0451 JMD = |
1 JPY |
2023-09-09 |
1 JMD = |
0.9529 JPY |
1.0495 JMD = |
1 JPY |
2023-09-08 |
1 JMD = |
0.9526 JPY |
1.0497 JMD = |
1 JPY |
2023-09-07 |
1 JMD = |
0.9526 JPY |
1.0497 JMD = |
1 JPY |
2023-09-06 |
1 JMD = |
0.9528 JPY |
1.0495 JMD = |
1 JPY |
2023-09-05 |
1 JMD = |
0.9416 JPY |
1.0621 JMD = |
1 JPY |
2023-09-04 |
1 JMD = |
0.9434 JPY |
1.06 JMD = |
1 JPY |
2023-09-03 |
1 JMD = |
0.9434 JPY |
1.06 JMD = |
1 JPY |
2023-09-02 |
1 JMD = |
0.937 JPY |
1.0673 JMD = |
1 JPY |
2023-09-01 |
1 JMD = |
0.9479 JPY |
1.055 JMD = |
1 JPY |
2023-08-31 |
1 JMD = |
0.9522 JPY |
1.0502 JMD = |
1 JPY |
2023-08-30 |
1 JMD = |
0.9477 JPY |
1.0552 JMD = |
1 JPY |
2023-08-29 |
1 JMD = |
0.9459 JPY |
1.0572 JMD = |
1 JPY |
2023-08-28 |
1 JMD = |
0.9446 JPY |
1.0586 JMD = |
1 JPY |
2023-08-27 |
1 JMD = |
0.9446 JPY |
1.0586 JMD = |
1 JPY |
2023-08-26 |
1 JMD = |
0.9432 JPY |
1.0602 JMD = |
1 JPY |
2023-08-25 |
1 JMD = |
0.9449 JPY |
1.0583 JMD = |
1 JPY |
2023-08-24 |
1 JMD = |
0.9363 JPY |
1.068 JMD = |
1 JPY |
2023-08-23 |
1 JMD = |
0.9418 JPY |
1.0618 JMD = |
1 JPY |
2023-08-22 |
1 JMD = |
0.9455 JPY |
1.0576 JMD = |
1 JPY |
2023-08-21 |
1 JMD = |
0.9441 JPY |
1.0592 JMD = |
1 JPY |
2023-08-20 |
1 JMD = |
0.9402 JPY |
1.0636 JMD = |
1 JPY |
2023-08-19 |
1 JMD = |
0.9397 JPY |
1.0642 JMD = |
1 JPY |
2023-08-18 |
1 JMD = |
0.9391 JPY |
1.0648 JMD = |
1 JPY |
2023-08-17 |
1 JMD = |
0.9398 JPY |
1.064 JMD = |
1 JPY |
2023-08-16 |
1 JMD = |
0.939 JPY |
1.065 JMD = |
1 JPY |
2023-08-15 |
1 JMD = |
0.9327 JPY |
1.0721 JMD = |
1 JPY |
2023-08-14 |
1 JMD = |
0.9348 JPY |
1.0697 JMD = |
1 JPY |
2023-08-13 |
1 JMD = |
0.9348 JPY |
1.0697 JMD = |
1 JPY |
2023-08-12 |
1 JMD = |
0.9327 JPY |
1.0722 JMD = |
1 JPY |
2023-08-11 |
1 JMD = |
0.9312 JPY |
1.0739 JMD = |
1 JPY |
2023-08-10 |
1 JMD = |
0.9276 JPY |
1.0781 JMD = |
1 JPY |
2023-08-09 |
1 JMD = |
0.9268 JPY |
1.079 JMD = |
1 JPY |
2023-08-08 |
1 JMD = |
0.9261 JPY |
1.0798 JMD = |
1 JPY |
2023-08-07 |
1 JMD = |
0.9237 JPY |
1.0826 JMD = |
1 JPY |
2023-08-06 |
1 JMD = |
0.9237 JPY |
1.0826 JMD = |
1 JPY |
2023-08-05 |
1 JMD = |
0.924 JPY |
1.0822 JMD = |
1 JPY |
2023-08-04 |
1 JMD = |
0.9158 JPY |
1.0919 JMD = |
1 JPY |
2023-08-03 |
1 JMD = |
0.9236 JPY |
1.0828 JMD = |
1 JPY |
2023-08-02 |
1 JMD = |
0.918 JPY |
1.0893 JMD = |
1 JPY |
2023-08-01 |
1 JMD = |
0.9221 JPY |
1.0845 JMD = |
1 JPY |
2023-07-31 |
1 JMD = |
0.9171 JPY |
1.0904 JMD = |
1 JPY |
2023-07-30 |
1 JMD = |
0.9171 JPY |
1.0904 JMD = |
1 JPY |
2023-07-29 |
1 JMD = |
0.8894 JPY |
1.1244 JMD = |
1 JPY |
2023-07-28 |
1 JMD = |
0.9057 JPY |
1.1041 JMD = |
1 JPY |
2023-07-27 |
1 JMD = |
0.9092 JPY |
1.0998 JMD = |
1 JPY |
2023-07-26 |
1 JMD = |
0.9129 JPY |
1.0954 JMD = |
1 JPY |
2023-07-25 |
1 JMD = |
0.9115 JPY |
1.0972 JMD = |
1 JPY |
2023-07-24 |
1 JMD = |
0.9193 JPY |
1.0878 JMD = |
1 JPY |
2023-07-23 |
1 JMD = |
0.9193 JPY |
1.0878 JMD = |
1 JPY |
2023-07-22 |
1 JMD = |
0.9032 JPY |
1.1071 JMD = |
1 JPY |
2023-07-21 |
1 JMD = |
0.9026 JPY |
1.1079 JMD = |
1 JPY |
2023-07-20 |
1 JMD = |
0.8972 JPY |
1.1145 JMD = |
1 JPY |
2023-07-19 |
1 JMD = |
0.8946 JPY |
1.1179 JMD = |
1 JPY |
2023-07-18 |
1 JMD = |
0.8956 JPY |
1.1166 JMD = |
1 JPY |
2023-07-17 |
1 JMD = |
0.8992 JPY |
1.1122 JMD = |
1 JPY |
2023-07-16 |
1 JMD = |
0.8991 JPY |
1.1122 JMD = |
1 JPY |
2023-07-15 |
1 JMD = |
0.8971 JPY |
1.1147 JMD = |
1 JPY |
2023-07-14 |
1 JMD = |
0.906 JPY |
1.1038 JMD = |
1 JPY |
2023-07-13 |
1 JMD = |
0.9048 JPY |
1.1052 JMD = |
1 JPY |
2023-07-12 |
1 JMD = |
0.9118 JPY |
1.0967 JMD = |
1 JPY |
2023-07-11 |
1 JMD = |
0.9267 JPY |
1.0791 JMD = |
1 JPY |
2023-07-10 |
1 JMD = |
0.9253 JPY |
1.0807 JMD = |
1 JPY |
2023-07-09 |
1 JMD = |
0.9253 JPY |
1.0807 JMD = |
1 JPY |
2023-07-08 |
1 JMD = |
0.9266 JPY |
1.0793 JMD = |
1 JPY |
2023-07-07 |
1 JMD = |
0.9341 JPY |
1.0705 JMD = |
1 JPY |
2023-07-06 |
1 JMD = |
0.9332 JPY |
1.0716 JMD = |
1 JPY |
2023-07-05 |
1 JMD = |
0.9408 JPY |
1.063 JMD = |
1 JPY |
2023-07-04 |
1 JMD = |
0.9422 JPY |
1.0613 JMD = |
1 JPY |
2023-07-03 |
1 JMD = |
0.9358 JPY |
1.0687 JMD = |
1 JPY |
2023-07-02 |
1 JMD = |
0.9358 JPY |
1.0687 JMD = |
1 JPY |
2023-07-01 |
1 JMD = |
0.9335 JPY |
1.0712 JMD = |
1 JPY |
2023-06-30 |
1 JMD = |
0.9334 JPY |
1.0713 JMD = |
1 JPY |
2023-06-29 |
1 JMD = |
0.9354 JPY |
1.0691 JMD = |
1 JPY |
2023-06-28 |
1 JMD = |
0.9328 JPY |
1.072 JMD = |
1 JPY |
2023-06-27 |
1 JMD = |
0.9305 JPY |
1.0747 JMD = |
1 JPY |
2023-06-26 |
1 JMD = |
0.937 JPY |
1.0672 JMD = |
1 JPY |
2023-06-25 |
1 JMD = |
0.9237 JPY |
1.0826 JMD = |
1 JPY |
2023-06-23 |
1 JMD = |
0.927 JPY |
1.0787 JMD = |
1 JPY |
2023-06-22 |
1 JMD = |
0.916 JPY |
1.0917 JMD = |
1 JPY |
2023-06-21 |
1 JMD = |
0.9162 JPY |
1.0914 JMD = |
1 JPY |
2023-06-20 |
1 JMD = |
0.9189 JPY |
1.0882 JMD = |
1 JPY |
2023-06-19 |
1 JMD = |
0.9206 JPY |
1.0863 JMD = |
1 JPY |
2023-06-18 |
1 JMD = |
0.9196 JPY |
1.0874 JMD = |
1 JPY |
2023-06-17 |
1 JMD = |
0.9212 JPY |
1.0855 JMD = |
1 JPY |
2023-06-16 |
1 JMD = |
0.9154 JPY |
1.0924 JMD = |
1 JPY |
2023-06-15 |
1 JMD = |
0.9052 JPY |
1.1048 JMD = |
1 JPY |
2023-06-14 |
1 JMD = |
0.9014 JPY |
1.1094 JMD = |
1 JPY |
2023-06-13 |
1 JMD = |
0.8978 JPY |
1.1138 JMD = |
1 JPY |
2023-06-12 |
1 JMD = |
0.9005 JPY |
1.1105 JMD = |
1 JPY |
2023-06-11 |
1 JMD = |
0.9005 JPY |
1.1105 JMD = |
1 JPY |
2023-06-10 |
1 JMD = |
0.9058 JPY |
1.104 JMD = |
1 JPY |
2023-06-09 |
1 JMD = |
0.9014 JPY |
1.1093 JMD = |
1 JPY |
2023-06-08 |
1 JMD = |
0.8989 JPY |
1.1125 JMD = |
1 JPY |
2023-06-07 |
1 JMD = |
0.9005 JPY |
1.1104 JMD = |
1 JPY |
2023-06-06 |
1 JMD = |
0.9007 JPY |
1.1102 JMD = |
1 JPY |
2023-06-05 |
1 JMD = |
0.9015 JPY |
1.1092 JMD = |
1 JPY |
2023-06-04 |
1 JMD = |
0.9047 JPY |
1.1053 JMD = |
1 JPY |
2023-06-03 |
1 JMD = |
0.9021 JPY |
1.1085 JMD = |
1 JPY |
2023-06-02 |
1 JMD = |
0.9057 JPY |
1.1041 JMD = |
1 JPY |
2023-06-01 |
1 JMD = |
0.9094 JPY |
1.0997 JMD = |
1 JPY |
2023-05-31 |
1 JMD = |
0.9104 JPY |
1.0985 JMD = |
1 JPY |
2023-05-30 |
1 JMD = |
0.9071 JPY |
1.1024 JMD = |
1 JPY |
2023-05-29 |
1 JMD = |
0.9075 JPY |
1.1019 JMD = |
1 JPY |
2023-05-28 |
1 JMD = |
0.9075 JPY |
1.1019 JMD = |
1 JPY |
2023-05-27 |
1 JMD = |
0.9085 JPY |
1.1007 JMD = |
1 JPY |
2023-05-26 |
1 JMD = |
0.9057 JPY |
1.1041 JMD = |
1 JPY |
2023-05-25 |
1 JMD = |
0.8993 JPY |
1.112 JMD = |
1 JPY |
2023-05-24 |
1 JMD = |
0.8984 JPY |
1.1131 JMD = |
1 JPY |
2023-05-23 |
1 JMD = |
0.8938 JPY |
1.1188 JMD = |
1 JPY |
2023-05-22 |
1 JMD = |
0.8956 JPY |
1.1166 JMD = |
1 JPY |
2023-05-21 |
1 JMD = |
0.8931 JPY |
1.1197 JMD = |
1 JPY |
2023-05-20 |
1 JMD = |
0.8969 JPY |
1.115 JMD = |
1 JPY |
2023-05-19 |
1 JMD = |
0.8894 JPY |
1.1243 JMD = |
1 JPY |
2023-05-18 |
1 JMD = |
0.8816 JPY |
1.1343 JMD = |
1 JPY |
2023-05-17 |
1 JMD = |
0.8794 JPY |
1.1371 JMD = |
1 JPY |
2023-05-16 |
1 JMD = |
0.8806 JPY |
1.1356 JMD = |
1 JPY |
2023-05-15 |
1 JMD = |
0.88 JPY |
1.1364 JMD = |
1 JPY |
2023-05-14 |
1 JMD = |
0.8766 JPY |
1.1408 JMD = |
1 JPY |
2023-05-13 |
1 JMD = |
0.8709 JPY |
1.1482 JMD = |
1 JPY |
2023-05-12 |
1 JMD = |
0.8682 JPY |
1.1518 JMD = |
1 JPY |
2023-05-11 |
1 JMD = |
0.879 JPY |
1.1377 JMD = |
1 JPY |
2023-05-10 |
1 JMD = |
0.8792 JPY |
1.1374 JMD = |
1 JPY |
2023-05-09 |
1 JMD = |
0.8781 JPY |
1.1389 JMD = |
1 JPY |
2023-05-08 |
1 JMD = |
0.8757 JPY |
1.142 JMD = |
1 JPY |
2023-05-07 |
1 JMD = |
0.8757 JPY |
1.142 JMD = |
1 JPY |
2023-05-06 |
1 JMD = |
0.8749 JPY |
1.143 JMD = |
1 JPY |
2023-05-05 |
1 JMD = |
0.8798 JPY |
1.1366 JMD = |
1 JPY |
2023-05-04 |
1 JMD = |
0.8927 JPY |
1.1201 JMD = |
1 JPY |
2023-05-03 |
1 JMD = |
0.9 JPY |
1.1111 JMD = |
1 JPY |
2023-05-02 |
1 JMD = |
0.9026 JPY |
1.108 JMD = |
1 JPY |
2023-05-01 |
1 JMD = |
0.9021 JPY |
1.1085 JMD = |
1 JPY |
2023-04-30 |
1 JMD = |
0.8902 JPY |
1.1233 JMD = |
1 JPY |
2023-04-29 |
1 JMD = |
0.8738 JPY |
1.1444 JMD = |
1 JPY |
2023-04-28 |
1 JMD = |
0.869 JPY |
1.1507 JMD = |
1 JPY |
2023-04-27 |
1 JMD = |
0.8718 JPY |
1.147 JMD = |
1 JPY |
2023-04-26 |
1 JMD = |
0.8792 JPY |
1.1374 JMD = |
1 JPY |
2023-04-25 |
1 JMD = |
0.8762 JPY |
1.1413 JMD = |
1 JPY |
2023-04-24 |
1 JMD = |
0.8775 JPY |
1.1396 JMD = |
1 JPY |
2023-04-23 |
1 JMD = |
0.8775 JPY |
1.1396 JMD = |
1 JPY |
2023-04-22 |
1 JMD = |
0.8762 JPY |
1.1413 JMD = |
1 JPY |
2023-04-21 |
1 JMD = |
0.882 JPY |
1.1338 JMD = |
1 JPY |
2023-04-20 |