Last Year History for JMD/INR
| JMD | INR | JMD | INR | Date |
|---|---|---|---|---|
| 1 JMD = | 0.5389 INR | 1.8558 JMD = | 1 INR | 2024-04-18 |
| 1 JMD = | 0.5382 INR | 1.8579 JMD = | 1 INR | 2024-04-17 |
| 1 JMD = | 0.5374 INR | 1.861 JMD = | 1 INR | 2024-04-16 |
| 1 JMD = | 0.5385 INR | 1.857 JMD = | 1 INR | 2024-04-15 |
| 1 JMD = | 0.5407 INR | 1.8493 JMD = | 1 INR | 2024-04-14 |
| 1 JMD = | 0.5397 INR | 1.8528 JMD = | 1 INR | 2024-04-13 |
| 1 JMD = | 0.5382 INR | 1.8582 JMD = | 1 INR | 2024-04-12 |
| 1 JMD = | 0.5324 INR | 1.8782 JMD = | 1 INR | 2024-04-11 |
| 1 JMD = | 0.5366 INR | 1.8638 JMD = | 1 INR | 2024-04-10 |
| 1 JMD = | 0.5397 INR | 1.8528 JMD = | 1 INR | 2024-04-09 |
| 1 JMD = | 0.5388 INR | 1.8558 JMD = | 1 INR | 2024-04-08 |
| 1 JMD = | 0.5398 INR | 1.8525 JMD = | 1 INR | 2024-04-07 |
| 1 JMD = | 0.5398 INR | 1.8525 JMD = | 1 INR | 2024-04-06 |
| 1 JMD = | 0.5398 INR | 1.8526 JMD = | 1 INR | 2024-04-05 |
| 1 JMD = | 0.5487 INR | 1.8225 JMD = | 1 INR | 2024-04-04 |
| 1 JMD = | 0.5432 INR | 1.8409 JMD = | 1 INR | 2024-04-03 |
| 1 JMD = | 0.542 INR | 1.8452 JMD = | 1 INR | 2024-04-02 |
| 1 JMD = | 0.542 INR | 1.845 JMD = | 1 INR | 2024-04-01 |
| 1 JMD = | 0.5425 INR | 1.8434 JMD = | 1 INR | 2024-03-31 |
| 1 JMD = | 0.5425 INR | 1.8434 JMD = | 1 INR | 2024-03-30 |
| 1 JMD = | 0.5412 INR | 1.8477 JMD = | 1 INR | 2024-03-29 |
| 1 JMD = | 0.5419 INR | 1.8455 JMD = | 1 INR | 2024-03-28 |
| 1 JMD = | 0.5418 INR | 1.8457 JMD = | 1 INR | 2024-03-27 |
| 1 JMD = | 0.5422 INR | 1.8445 JMD = | 1 INR | 2024-03-26 |
| 1 JMD = | 0.5427 INR | 1.8428 JMD = | 1 INR | 2024-03-25 |
| 1 JMD = | 0.5457 INR | 1.8324 JMD = | 1 INR | 2024-03-24 |
| 1 JMD = | 0.5457 INR | 1.8324 JMD = | 1 INR | 2024-03-23 |
| 1 JMD = | 0.5389 INR | 1.8558 JMD = | 1 INR | 2024-03-22 |
| 1 JMD = | 0.5443 INR | 1.8373 JMD = | 1 INR | 2024-03-21 |
| 1 JMD = | 0.5405 INR | 1.8501 JMD = | 1 INR | 2024-03-20 |
| 1 JMD = | 0.537 INR | 1.8622 JMD = | 1 INR | 2024-03-19 |
| 1 JMD = | 0.5361 INR | 1.8654 JMD = | 1 INR | 2024-03-18 |
| 1 JMD = | 0.5359 INR | 1.8659 JMD = | 1 INR | 2024-03-17 |
| 1 JMD = | 0.5359 INR | 1.8659 JMD = | 1 INR | 2024-03-16 |
| 1 JMD = | 0.5321 INR | 1.8793 JMD = | 1 INR | 2024-03-15 |
| 1 JMD = | 0.5351 INR | 1.8687 JMD = | 1 INR | 2024-03-14 |
| 1 JMD = | 0.5348 INR | 1.8698 JMD = | 1 INR | 2024-03-13 |
| 1 JMD = | 0.5335 INR | 1.8745 JMD = | 1 INR | 2024-03-12 |
| 1 JMD = | 0.5336 INR | 1.8741 JMD = | 1 INR | 2024-03-11 |
| 1 JMD = | 0.5338 INR | 1.8734 JMD = | 1 INR | 2024-03-10 |
| 1 JMD = | 0.5338 INR | 1.8734 JMD = | 1 INR | 2024-03-09 |
| 1 JMD = | 0.5345 INR | 1.8709 JMD = | 1 INR | 2024-03-08 |
| 1 JMD = | 0.5328 INR | 1.877 JMD = | 1 INR | 2024-03-07 |
| 1 JMD = | 0.5326 INR | 1.8777 JMD = | 1 INR | 2024-03-06 |
| 1 JMD = | 0.532 INR | 1.8798 JMD = | 1 INR | 2024-03-05 |
| 1 JMD = | 0.5325 INR | 1.8779 JMD = | 1 INR | 2024-03-04 |
| 1 JMD = | 0.5329 INR | 1.8767 JMD = | 1 INR | 2024-03-03 |
| 1 JMD = | 0.5329 INR | 1.8767 JMD = | 1 INR | 2024-03-02 |
| 1 JMD = | 0.5306 INR | 1.8846 JMD = | 1 INR | 2024-03-01 |
| 1 JMD = | 0.5316 INR | 1.8813 JMD = | 1 INR | 2024-02-29 |
| 1 JMD = | 0.531 INR | 1.8831 JMD = | 1 INR | 2024-02-28 |
| 1 JMD = | 0.5295 INR | 1.8885 JMD = | 1 INR | 2024-02-27 |
| 1 JMD = | 0.5294 INR | 1.8891 JMD = | 1 INR | 2024-02-26 |
| 1 JMD = | 0.5304 INR | 1.8854 JMD = | 1 INR | 2024-02-25 |
| 1 JMD = | 0.5304 INR | 1.8854 JMD = | 1 INR | 2024-02-24 |
| 1 JMD = | 0.528 INR | 1.894 JMD = | 1 INR | 2024-02-23 |
| 1 JMD = | 0.5304 INR | 1.8853 JMD = | 1 INR | 2024-02-22 |
| 1 JMD = | 0.5303 INR | 1.8858 JMD = | 1 INR | 2024-02-21 |
| 1 JMD = | 0.5289 INR | 1.8909 JMD = | 1 INR | 2024-02-20 |
| 1 JMD = | 0.5305 INR | 1.885 JMD = | 1 INR | 2024-02-19 |
| 1 JMD = | 0.5304 INR | 1.8854 JMD = | 1 INR | 2024-02-18 |
| 1 JMD = | 0.5302 INR | 1.8859 JMD = | 1 INR | 2024-02-17 |
| 1 JMD = | 0.5302 INR | 1.8861 JMD = | 1 INR | 2024-02-16 |
| 1 JMD = | 0.5307 INR | 1.8842 JMD = | 1 INR | 2024-02-15 |
| 1 JMD = | 0.5279 INR | 1.8944 JMD = | 1 INR | 2024-02-14 |
| 1 JMD = | 0.5302 INR | 1.886 JMD = | 1 INR | 2024-02-13 |
| 1 JMD = | 0.5313 INR | 1.8821 JMD = | 1 INR | 2024-02-12 |
| 1 JMD = | 0.531 INR | 1.8834 JMD = | 1 INR | 2024-02-11 |
| 1 JMD = | 0.531 INR | 1.8834 JMD = | 1 INR | 2024-02-10 |
| 1 JMD = | 0.5346 INR | 1.8706 JMD = | 1 INR | 2024-02-09 |
| 1 JMD = | 0.5321 INR | 1.8792 JMD = | 1 INR | 2024-02-08 |
| 1 JMD = | 0.5327 INR | 1.8771 JMD = | 1 INR | 2024-02-07 |
| 1 JMD = | 0.5318 INR | 1.8805 JMD = | 1 INR | 2024-02-06 |
| 1 JMD = | 0.5272 INR | 1.8967 JMD = | 1 INR | 2024-02-05 |
| 1 JMD = | 0.5283 INR | 1.8928 JMD = | 1 INR | 2024-02-04 |
| 1 JMD = | 0.5283 INR | 1.8928 JMD = | 1 INR | 2024-02-03 |
| 1 JMD = | 0.536 INR | 1.8655 JMD = | 1 INR | 2024-02-02 |
| 1 JMD = | 0.532 INR | 1.8797 JMD = | 1 INR | 2024-02-01 |
| 1 JMD = | 0.5342 INR | 1.8719 JMD = | 1 INR | 2024-01-31 |
| 1 JMD = | 0.5351 INR | 1.8687 JMD = | 1 INR | 2024-01-30 |
| 1 JMD = | 0.5324 INR | 1.8783 JMD = | 1 INR | 2024-01-29 |
| 1 JMD = | 0.5332 INR | 1.8756 JMD = | 1 INR | 2024-01-28 |
| 1 JMD = | 0.5332 INR | 1.8756 JMD = | 1 INR | 2024-01-27 |
| 1 JMD = | 0.5314 INR | 1.8819 JMD = | 1 INR | 2024-01-26 |
| 1 JMD = | 0.5332 INR | 1.8755 JMD = | 1 INR | 2024-01-25 |
| 1 JMD = | 0.5343 INR | 1.8716 JMD = | 1 INR | 2024-01-24 |
| 1 JMD = | 0.5356 INR | 1.8671 JMD = | 1 INR | 2024-01-23 |
| 1 JMD = | 0.5351 INR | 1.8687 JMD = | 1 INR | 2024-01-22 |
| 1 JMD = | 0.5359 INR | 1.8659 JMD = | 1 INR | 2024-01-21 |
| 1 JMD = | 0.5342 INR | 1.8718 JMD = | 1 INR | 2024-01-20 |
| 1 JMD = | 0.5357 INR | 1.8669 JMD = | 1 INR | 2024-01-19 |
| 1 JMD = | 0.5372 INR | 1.8613 JMD = | 1 INR | 2024-01-18 |
| 1 JMD = | 0.5341 INR | 1.8724 JMD = | 1 INR | 2024-01-17 |
| 1 JMD = | 0.5328 INR | 1.877 JMD = | 1 INR | 2024-01-16 |
| 1 JMD = | 0.5333 INR | 1.8752 JMD = | 1 INR | 2024-01-15 |
| 1 JMD = | 0.5342 INR | 1.872 JMD = | 1 INR | 2024-01-14 |
| 1 JMD = | 0.5342 INR | 1.872 JMD = | 1 INR | 2024-01-13 |
| 1 JMD = | 0.5356 INR | 1.8671 JMD = | 1 INR | 2024-01-12 |
| 1 JMD = | 0.5379 INR | 1.8592 JMD = | 1 INR | 2024-01-11 |
| 1 JMD = | 0.5387 INR | 1.8565 JMD = | 1 INR | 2024-01-10 |
| 1 JMD = | 0.5393 INR | 1.8542 JMD = | 1 INR | 2024-01-09 |
| 1 JMD = | 0.5387 INR | 1.8563 JMD = | 1 INR | 2024-01-08 |
| 1 JMD = | 0.5406 INR | 1.8499 JMD = | 1 INR | 2024-01-07 |
| 1 JMD = | 0.5406 INR | 1.8499 JMD = | 1 INR | 2024-01-06 |
| 1 JMD = | 0.5393 INR | 1.8544 JMD = | 1 INR | 2024-01-05 |
| 1 JMD = | 0.5398 INR | 1.8525 JMD = | 1 INR | 2024-01-04 |
| 1 JMD = | 0.5398 INR | 1.8526 JMD = | 1 INR | 2024-01-03 |
| 1 JMD = | 0.5378 INR | 1.8595 JMD = | 1 INR | 2024-01-02 |
| 1 JMD = | 0.5368 INR | 1.8628 JMD = | 1 INR | 2024-01-01 |
| 1 JMD = | 0.5378 INR | 1.8594 JMD = | 1 INR | 2023-12-31 |
| 1 JMD = | 0.5388 INR | 1.856 JMD = | 1 INR | 2023-12-30 |
| 1 JMD = | 0.5362 INR | 1.8651 JMD = | 1 INR | 2023-12-29 |
| 1 JMD = | 0.5404 INR | 1.8505 JMD = | 1 INR | 2023-12-28 |
| 1 JMD = | 0.5362 INR | 1.865 JMD = | 1 INR | 2023-12-27 |
| 1 JMD = | 0.5358 INR | 1.8665 JMD = | 1 INR | 2023-12-26 |
| 1 JMD = | 0.5356 INR | 1.8669 JMD = | 1 INR | 2023-12-25 |
| 1 JMD = | 0.5367 INR | 1.8633 JMD = | 1 INR | 2023-12-24 |
| 1 JMD = | 0.5377 INR | 1.8597 JMD = | 1 INR | 2023-12-23 |
| 1 JMD = | 0.5363 INR | 1.8646 JMD = | 1 INR | 2023-12-22 |
| 1 JMD = | 0.5376 INR | 1.86 JMD = | 1 INR | 2023-12-21 |
| 1 JMD = | 0.5376 INR | 1.8602 JMD = | 1 INR | 2023-12-20 |
| 1 JMD = | 0.5358 INR | 1.8663 JMD = | 1 INR | 2023-12-19 |
| 1 JMD = | 0.5298 INR | 1.8873 JMD = | 1 INR | 2023-12-18 |
| 1 JMD = | 0.5308 INR | 1.884 JMD = | 1 INR | 2023-12-17 |
| 1 JMD = | 0.5308 INR | 1.884 JMD = | 1 INR | 2023-12-16 |
| 1 JMD = | 0.5383 INR | 1.8576 JMD = | 1 INR | 2023-12-15 |
| 1 JMD = | 0.5409 INR | 1.8489 JMD = | 1 INR | 2023-12-14 |
| 1 JMD = | 0.5362 INR | 1.865 JMD = | 1 INR | 2023-12-13 |
| 1 JMD = | 0.5358 INR | 1.8665 JMD = | 1 INR | 2023-12-12 |
| 1 JMD = | 0.535 INR | 1.8691 JMD = | 1 INR | 2023-12-11 |
| 1 JMD = | 0.5356 INR | 1.8671 JMD = | 1 INR | 2023-12-10 |
| 1 JMD = | 0.5356 INR | 1.8671 JMD = | 1 INR | 2023-12-09 |
| 1 JMD = | 0.5361 INR | 1.8652 JMD = | 1 INR | 2023-12-08 |
| 1 JMD = | 0.5364 INR | 1.8644 JMD = | 1 INR | 2023-12-07 |
| 1 JMD = | 0.5362 INR | 1.8649 JMD = | 1 INR | 2023-12-06 |
| 1 JMD = | 0.5359 INR | 1.8659 JMD = | 1 INR | 2023-12-05 |
| 1 JMD = | 0.5379 INR | 1.859 JMD = | 1 INR | 2023-12-04 |
| 1 JMD = | 0.5383 INR | 1.8577 JMD = | 1 INR | 2023-12-03 |
| 1 JMD = | 0.5383 INR | 1.8577 JMD = | 1 INR | 2023-12-02 |
| 1 JMD = | 0.5354 INR | 1.8679 JMD = | 1 INR | 2023-12-01 |
| 1 JMD = | 0.5347 INR | 1.8701 JMD = | 1 INR | 2023-11-30 |
| 1 JMD = | 0.5392 INR | 1.8547 JMD = | 1 INR | 2023-11-29 |
| 1 JMD = | 0.5374 INR | 1.8607 JMD = | 1 INR | 2023-11-28 |
| 1 JMD = | 0.5386 INR | 1.8565 JMD = | 1 INR | 2023-11-27 |
| 1 JMD = | 0.5383 INR | 1.8576 JMD = | 1 INR | 2023-11-26 |
| 1 JMD = | 0.5369 INR | 1.8626 JMD = | 1 INR | 2023-11-25 |
| 1 JMD = | 0.5352 INR | 1.8684 JMD = | 1 INR | 2023-11-24 |
| 1 JMD = | 0.5344 INR | 1.8711 JMD = | 1 INR | 2023-11-23 |
| 1 JMD = | 0.534 INR | 1.8728 JMD = | 1 INR | 2023-11-22 |
| 1 JMD = | 0.5375 INR | 1.8603 JMD = | 1 INR | 2023-11-21 |
| 1 JMD = | 0.5365 INR | 1.8641 JMD = | 1 INR | 2023-11-20 |
| 1 JMD = | 0.5371 INR | 1.8618 JMD = | 1 INR | 2023-11-19 |
| 1 JMD = | 0.5371 INR | 1.8618 JMD = | 1 INR | 2023-11-18 |
| 1 JMD = | 0.5344 INR | 1.8711 JMD = | 1 INR | 2023-11-17 |
| 1 JMD = | 0.5333 INR | 1.8751 JMD = | 1 INR | 2023-11-16 |
| 1 JMD = | 0.5419 INR | 1.8455 JMD = | 1 INR | 2023-11-15 |
| 1 JMD = | 0.5351 INR | 1.8687 JMD = | 1 INR | 2023-11-14 |
| 1 JMD = | 0.5361 INR | 1.8655 JMD = | 1 INR | 2023-11-13 |
| 1 JMD = | 0.5362 INR | 1.865 JMD = | 1 INR | 2023-11-12 |
| 1 JMD = | 0.5362 INR | 1.865 JMD = | 1 INR | 2023-11-11 |
| 1 JMD = | 0.533 INR | 1.8763 JMD = | 1 INR | 2023-11-10 |
| 1 JMD = | 0.5338 INR | 1.8735 JMD = | 1 INR | 2023-11-09 |
| 1 JMD = | 0.5364 INR | 1.8643 JMD = | 1 INR | 2023-11-08 |
| 1 JMD = | 0.5368 INR | 1.8629 JMD = | 1 INR | 2023-11-07 |
| 1 JMD = | 0.5408 INR | 1.849 JMD = | 1 INR | 2023-11-06 |
| 1 JMD = | 0.5409 INR | 1.8486 JMD = | 1 INR | 2023-11-05 |
| 1 JMD = | 0.5409 INR | 1.8486 JMD = | 1 INR | 2023-11-04 |
| 1 JMD = | 0.5365 INR | 1.8639 JMD = | 1 INR | 2023-11-03 |
| 1 JMD = | 0.5394 INR | 1.8539 JMD = | 1 INR | 2023-11-02 |
| 1 JMD = | 0.5391 INR | 1.855 JMD = | 1 INR | 2023-11-01 |
| 1 JMD = | 0.54 INR | 1.8518 JMD = | 1 INR | 2023-10-31 |
| 1 JMD = | 0.5385 INR | 1.857 JMD = | 1 INR | 2023-10-30 |
| 1 JMD = | 0.5404 INR | 1.8506 JMD = | 1 INR | 2023-10-29 |
| 1 JMD = | 0.5404 INR | 1.8506 JMD = | 1 INR | 2023-10-28 |
| 1 JMD = | 0.5378 INR | 1.8595 JMD = | 1 INR | 2023-10-27 |
| 1 JMD = | 0.537 INR | 1.8623 JMD = | 1 INR | 2023-10-26 |
| 1 JMD = | 0.5356 INR | 1.8672 JMD = | 1 INR | 2023-10-25 |
| 1 JMD = | 0.541 INR | 1.8483 JMD = | 1 INR | 2023-10-24 |
| 1 JMD = | 0.5365 INR | 1.8639 JMD = | 1 INR | 2023-10-23 |
| 1 JMD = | 0.5379 INR | 1.8589 JMD = | 1 INR | 2023-10-22 |
| 1 JMD = | 0.5379 INR | 1.8589 JMD = | 1 INR | 2023-10-21 |
| 1 JMD = | 0.5355 INR | 1.8675 JMD = | 1 INR | 2023-10-20 |
| 1 JMD = | 0.5337 INR | 1.8739 JMD = | 1 INR | 2023-10-19 |
| 1 JMD = | 0.5357 INR | 1.8666 JMD = | 1 INR | 2023-10-18 |
| 1 JMD = | 0.5362 INR | 1.8651 JMD = | 1 INR | 2023-10-17 |
| 1 JMD = | 0.5364 INR | 1.8643 JMD = | 1 INR | 2023-10-16 |
| 1 JMD = | 0.5363 INR | 1.8645 JMD = | 1 INR | 2023-10-15 |
| 1 JMD = | 0.5363 INR | 1.8645 JMD = | 1 INR | 2023-10-14 |
| 1 JMD = | 0.5319 INR | 1.8801 JMD = | 1 INR | 2023-10-13 |
| 1 JMD = | 0.5377 INR | 1.8599 JMD = | 1 INR | 2023-10-12 |
| 1 JMD = | 0.5387 INR | 1.8562 JMD = | 1 INR | 2023-10-11 |
| 1 JMD = | 0.5402 INR | 1.8512 JMD = | 1 INR | 2023-10-10 |
| 1 JMD = | 0.5369 INR | 1.8625 JMD = | 1 INR | 2023-10-09 |
| 1 JMD = | 0.5377 INR | 1.8599 JMD = | 1 INR | 2023-10-08 |
| 1 JMD = | 0.5377 INR | 1.8599 JMD = | 1 INR | 2023-10-07 |
| 1 JMD = | 0.5363 INR | 1.8648 JMD = | 1 INR | 2023-10-06 |
| 1 JMD = | 0.5383 INR | 1.8576 JMD = | 1 INR | 2023-10-05 |
| 1 JMD = | 0.5373 INR | 1.861 JMD = | 1 INR | 2023-10-04 |
| 1 JMD = | 0.5345 INR | 1.8711 JMD = | 1 INR | 2023-10-03 |
| 1 JMD = | 0.5338 INR | 1.8734 JMD = | 1 INR | 2023-10-02 |
| 1 JMD = | 0.5346 INR | 1.8707 JMD = | 1 INR | 2023-10-01 |
| 1 JMD = | 0.5355 INR | 1.8674 JMD = | 1 INR | 2023-09-30 |
| 1 JMD = | 0.5388 INR | 1.8559 JMD = | 1 INR | 2023-09-29 |
| 1 JMD = | 0.5364 INR | 1.8642 JMD = | 1 INR | 2023-09-28 |
| 1 JMD = | 0.5371 INR | 1.8618 JMD = | 1 INR | 2023-09-27 |
| 1 JMD = | 0.5356 INR | 1.867 JMD = | 1 INR | 2023-09-26 |
| 1 JMD = | 0.5374 INR | 1.8609 JMD = | 1 INR | 2023-09-25 |
| 1 JMD = | 0.5386 INR | 1.8567 JMD = | 1 INR | 2023-09-24 |
| 1 JMD = | 0.5386 INR | 1.8567 JMD = | 1 INR | 2023-09-23 |
| 1 JMD = | 0.5353 INR | 1.8681 JMD = | 1 INR | 2023-09-22 |
| 1 JMD = | 0.5339 INR | 1.8728 JMD = | 1 INR | 2023-09-21 |
| 1 JMD = | 0.5383 INR | 1.8578 JMD = | 1 INR | 2023-09-20 |
| 1 JMD = | 0.5391 INR | 1.8551 JMD = | 1 INR | 2023-09-19 |
| 1 JMD = | 0.5381 INR | 1.8584 JMD = | 1 INR | 2023-09-18 |
| 1 JMD = | 0.538 INR | 1.8586 JMD = | 1 INR | 2023-09-17 |
| 1 JMD = | 0.538 INR | 1.8586 JMD = | 1 INR | 2023-09-16 |
| 1 JMD = | 0.533 INR | 1.8763 JMD = | 1 INR | 2023-09-15 |
| 1 JMD = | 0.5372 INR | 1.8615 JMD = | 1 INR | 2023-09-14 |
| 1 JMD = | 0.539 INR | 1.8552 JMD = | 1 INR | 2023-09-13 |
| 1 JMD = | 0.5376 INR | 1.8603 JMD = | 1 INR | 2023-09-12 |
| 1 JMD = | 0.5375 INR | 1.8603 JMD = | 1 INR | 2023-09-11 |
| 1 JMD = | 0.5388 INR | 1.8561 JMD = | 1 INR | 2023-09-10 |
| 1 JMD = | 0.5382 INR | 1.8581 JMD = | 1 INR | 2023-09-09 |
| 1 JMD = | 0.5379 INR | 1.8592 JMD = | 1 INR | 2023-09-08 |
| 1 JMD = | 0.5372 INR | 1.8615 JMD = | 1 INR | 2023-09-07 |
| 1 JMD = | 0.5379 INR | 1.8589 JMD = | 1 INR | 2023-09-06 |
| 1 JMD = | 0.5355 INR | 1.8674 JMD = | 1 INR | 2023-09-05 |
| 1 JMD = | 0.5325 INR | 1.878 JMD = | 1 INR | 2023-09-04 |
| 1 JMD = | 0.5338 INR | 1.8735 JMD = | 1 INR | 2023-09-03 |
| 1 JMD = | 0.5338 INR | 1.8735 JMD = | 1 INR | 2023-09-02 |
| 1 JMD = | 0.532 INR | 1.8796 JMD = | 1 INR | 2023-09-01 |
| 1 JMD = | 0.5363 INR | 1.8647 JMD = | 1 INR | 2023-08-31 |
| 1 JMD = | 0.5374 INR | 1.861 JMD = | 1 INR | 2023-08-30 |
| 1 JMD = | 0.5345 INR | 1.8709 JMD = | 1 INR | 2023-08-29 |
| 1 JMD = | 0.533 INR | 1.8762 JMD = | 1 INR | 2023-08-28 |
| 1 JMD = | 0.5325 INR | 1.878 JMD = | 1 INR | 2023-08-27 |
| 1 JMD = | 0.5325 INR | 1.878 JMD = | 1 INR | 2023-08-26 |
| 1 JMD = | 0.5333 INR | 1.8752 JMD = | 1 INR | 2023-08-25 |
| 1 JMD = | 0.5365 INR | 1.864 JMD = | 1 INR | 2023-08-24 |
| 1 JMD = | 0.535 INR | 1.8691 JMD = | 1 INR | 2023-08-23 |
| 1 JMD = | 0.5377 INR | 1.8598 JMD = | 1 INR | 2023-08-22 |
| 1 JMD = | 0.5395 INR | 1.8536 JMD = | 1 INR | 2023-08-21 |
| 1 JMD = | 0.5399 INR | 1.8523 JMD = | 1 INR | 2023-08-20 |
| 1 JMD = | 0.5377 INR | 1.8599 JMD = | 1 INR | 2023-08-19 |
| 1 JMD = | 0.537 INR | 1.8622 JMD = | 1 INR | 2023-08-18 |
| 1 JMD = | 0.5345 INR | 1.871 JMD = | 1 INR | 2023-08-17 |
| 1 JMD = | 0.5395 INR | 1.8536 JMD = | 1 INR | 2023-08-16 |
| 1 JMD = | 0.5372 INR | 1.8614 JMD = | 1 INR | 2023-08-15 |
| 1 JMD = | 0.534 INR | 1.8726 JMD = | 1 INR | 2023-08-14 |
| 1 JMD = | 0.5352 INR | 1.8686 JMD = | 1 INR | 2023-08-13 |
| 1 JMD = | 0.5352 INR | 1.8686 JMD = | 1 INR | 2023-08-12 |
| 1 JMD = | 0.5341 INR | 1.8725 JMD = | 1 INR | 2023-08-11 |
| 1 JMD = | 0.5363 INR | 1.8646 JMD = | 1 INR | 2023-08-10 |
| 1 JMD = | 0.5364 INR | 1.8642 JMD = | 1 INR | 2023-08-09 |
| 1 JMD = | 0.5364 INR | 1.8643 JMD = | 1 INR | 2023-08-08 |
| 1 JMD = | 0.5387 INR | 1.8564 JMD = | 1 INR | 2023-08-07 |
| 1 JMD = | 0.5388 INR | 1.8561 JMD = | 1 INR | 2023-08-06 |
| 1 JMD = | 0.5388 INR | 1.8561 JMD = | 1 INR | 2023-08-05 |
| 1 JMD = | 0.5356 INR | 1.867 JMD = | 1 INR | 2023-08-04 |
| 1 JMD = | 0.5302 INR | 1.8863 JMD = | 1 INR | 2023-08-03 |
| 1 JMD = | 0.5332 INR | 1.8755 JMD = | 1 INR | 2023-08-02 |
| 1 JMD = | 0.5298 INR | 1.8876 JMD = | 1 INR | 2023-08-01 |
| 1 JMD = | 0.5328 INR | 1.8768 JMD = | 1 INR | 2023-07-31 |
| 1 JMD = | 0.5345 INR | 1.8709 JMD = | 1 INR | 2023-07-30 |
| 1 JMD = | 0.5345 INR | 1.8709 JMD = | 1 INR | 2023-07-29 |
| 1 JMD = | 0.5252 INR | 1.9039 JMD = | 1 INR | 2023-07-28 |
| 1 JMD = | 0.5311 INR | 1.8829 JMD = | 1 INR | 2023-07-27 |
| 1 JMD = | 0.5304 INR | 1.8853 JMD = | 1 INR | 2023-07-26 |
| 1 JMD = | 0.5285 INR | 1.8922 JMD = | 1 INR | 2023-07-25 |
| 1 JMD = | 0.5291 INR | 1.8899 JMD = | 1 INR | 2023-07-24 |
| 1 JMD = | 0.5316 INR | 1.8811 JMD = | 1 INR | 2023-07-23 |
| 1 JMD = | 0.5316 INR | 1.8811 JMD = | 1 INR | 2023-07-22 |
| 1 JMD = | 0.5287 INR | 1.8913 JMD = | 1 INR | 2023-07-21 |
| 1 JMD = | 0.5312 INR | 1.8824 JMD = | 1 INR | 2023-07-20 |
| 1 JMD = | 0.5301 INR | 1.8864 JMD = | 1 INR | 2023-07-19 |
| 1 JMD = | 0.5312 INR | 1.8825 JMD = | 1 INR | 2023-07-18 |
| 1 JMD = | 0.5315 INR | 1.8815 JMD = | 1 INR | 2023-07-17 |
| 1 JMD = | 0.5321 INR | 1.8795 JMD = | 1 INR | 2023-07-16 |
| 1 JMD = | 0.5322 INR | 1.8789 JMD = | 1 INR | 2023-07-15 |
| 1 JMD = | 0.5327 INR | 1.8774 JMD = | 1 INR | 2023-07-14 |
| 1 JMD = | 0.5366 INR | 1.8634 JMD = | 1 INR | 2023-07-13 |
| 1 JMD = | 0.5338 INR | 1.8732 JMD = | 1 INR | 2023-07-12 |
| 1 JMD = | 0.536 INR | 1.8655 JMD = | 1 INR | 2023-07-11 |
| 1 JMD = | 0.5373 INR | 1.8611 JMD = | 1 INR | 2023-07-10 |
| 1 JMD = | 0.5379 INR | 1.8591 JMD = | 1 INR | 2023-07-09 |
| 1 JMD = | 0.5382 INR | 1.8582 JMD = | 1 INR | 2023-07-08 |
| 1 JMD = | 0.5355 INR | 1.8674 JMD = | 1 INR | 2023-07-07 |
| 1 JMD = | 0.534 INR | 1.8725 JMD = | 1 INR | 2023-07-06 |
| 1 JMD = | 0.5308 INR | 1.8839 JMD = | 1 INR | 2023-07-05 |
| 1 JMD = | 0.5333 INR | 1.8752 JMD = | 1 INR | 2023-07-04 |
| 1 JMD = | 0.5351 INR | 1.8689 JMD = | 1 INR | 2023-07-03 |
| 1 JMD = | 0.5324 INR | 1.8784 JMD = | 1 INR | 2023-07-02 |
| 1 JMD = | 0.5324 INR | 1.8784 JMD = | 1 INR | 2023-07-01 |
| 1 JMD = | 0.5292 INR | 1.8895 JMD = | 1 INR | 2023-06-30 |
| 1 JMD = | 0.5298 INR | 1.8875 JMD = | 1 INR | 2023-06-29 |
| 1 JMD = | 0.5326 INR | 1.8776 JMD = | 1 INR | 2023-06-28 |
| 1 JMD = | 0.5318 INR | 1.8802 JMD = | 1 INR | 2023-06-27 |
| 1 JMD = | 0.5329 INR | 1.8765 JMD = | 1 INR | 2023-06-26 |
| 1 JMD = | 0.5346 INR | 1.8707 JMD = | 1 INR | 2023-06-25 |
| 1 JMD = | 0.5285 INR | 1.8922 JMD = | 1 INR | 2023-06-23 |
| 1 JMD = | 0.5352 INR | 1.8686 JMD = | 1 INR | 2023-06-22 |
| 1 JMD = | 0.5283 INR | 1.8927 JMD = | 1 INR | 2023-06-21 |
| 1 JMD = | 0.5307 INR | 1.8841 JMD = | 1 INR | 2023-06-20 |
| 1 JMD = | 0.5302 INR | 1.8862 JMD = | 1 INR | 2023-06-19 |
| 1 JMD = | 0.5316 INR | 1.8812 JMD = | 1 INR | 2023-06-18 |
| 1 JMD = | 0.531 INR | 1.8831 JMD = | 1 INR | 2023-06-17 |
| 1 JMD = | 0.5355 INR | 1.8673 JMD = | 1 INR | 2023-06-16 |
| 1 JMD = | 0.5326 INR | 1.8775 JMD = | 1 INR | 2023-06-15 |
| 1 JMD = | 0.5322 INR | 1.8789 JMD = | 1 INR | 2023-06-14 |
| 1 JMD = | 0.5322 INR | 1.8791 JMD = | 1 INR | 2023-06-13 |
| 1 JMD = | 0.5318 INR | 1.8803 JMD = | 1 INR | 2023-06-12 |
| 1 JMD = | 0.5326 INR | 1.8776 JMD = | 1 INR | 2023-06-11 |
| 1 JMD = | 0.5325 INR | 1.8781 JMD = | 1 INR | 2023-06-10 |
| 1 JMD = | 0.5348 INR | 1.8697 JMD = | 1 INR | 2023-06-09 |
| 1 JMD = | 0.5325 INR | 1.8778 JMD = | 1 INR | 2023-06-08 |
| 1 JMD = | 0.5327 INR | 1.8771 JMD = | 1 INR | 2023-06-07 |
| 1 JMD = | 0.5342 INR | 1.8721 JMD = | 1 INR | 2023-06-06 |
| 1 JMD = | 0.5293 INR | 1.8894 JMD = | 1 INR | 2023-06-05 |
| 1 JMD = | 0.5308 INR | 1.884 JMD = | 1 INR | 2023-06-04 |
| 1 JMD = | 0.5328 INR | 1.877 JMD = | 1 INR | 2023-06-03 |
| 1 JMD = | 0.5352 INR | 1.8685 JMD = | 1 INR | 2023-06-02 |
| 1 JMD = | 0.5355 INR | 1.8675 JMD = | 1 INR | 2023-06-01 |
| 1 JMD = | 0.5373 INR | 1.8612 JMD = | 1 INR | 2023-05-31 |
| 1 JMD = | 0.5353 INR | 1.8682 JMD = | 1 INR | 2023-05-30 |
| 1 JMD = | 0.5317 INR | 1.8807 JMD = | 1 INR | 2023-05-29 |
| 1 JMD = | 0.5327 INR | 1.8772 JMD = | 1 INR | 2023-05-28 |
| 1 JMD = | 0.5327 INR | 1.8772 JMD = | 1 INR | 2023-05-27 |
| 1 JMD = | 0.5369 INR | 1.8627 JMD = | 1 INR | 2023-05-26 |
| 1 JMD = | 0.5378 INR | 1.8593 JMD = | 1 INR | 2023-05-25 |
| 1 JMD = | 0.5378 INR | 1.8594 JMD = | 1 INR | 2023-05-24 |
| 1 JMD = | 0.5366 INR | 1.8637 JMD = | 1 INR | 2023-05-23 |
| 1 JMD = | 0.5382 INR | 1.8582 JMD = | 1 INR | 2023-05-22 |
| 1 JMD = | 0.5382 INR | 1.8582 JMD = | 1 INR | 2023-05-21 |
| 1 JMD = | 0.5362 INR | 1.8649 JMD = | 1 INR | 2023-05-20 |
| 1 JMD = | 0.5352 INR | 1.8684 JMD = | 1 INR | 2023-05-19 |
| 1 JMD = | 0.5329 INR | 1.8766 JMD = | 1 INR | 2023-05-18 |
| 1 JMD = | 0.5318 INR | 1.8804 JMD = | 1 INR | 2023-05-17 |
| 1 JMD = | 0.5318 INR | 1.8806 JMD = | 1 INR | 2023-05-16 |
| 1 JMD = | 0.5329 INR | 1.8765 JMD = | 1 INR | 2023-05-15 |
| 1 JMD = | 0.5329 INR | 1.8765 JMD = | 1 INR | 2023-05-14 |
| 1 JMD = | 0.5312 INR | 1.8827 JMD = | 1 INR | 2023-05-13 |
| 1 JMD = | 0.5316 INR | 1.8811 JMD = | 1 INR | 2023-05-12 |
| 1 JMD = | 0.5304 INR | 1.8854 JMD = | 1 INR | 2023-05-11 |
| 1 JMD = | 0.5334 INR | 1.8746 JMD = | 1 INR | 2023-05-10 |
| 1 JMD = | 0.5323 INR | 1.8785 JMD = | 1 INR | 2023-05-09 |
| 1 JMD = | 0.5308 INR | 1.884 JMD = | 1 INR | 2023-05-08 |
| 1 JMD = | 0.5308 INR | 1.884 JMD = | 1 INR | 2023-05-07 |
| 1 JMD = | 0.5308 INR | 1.884 JMD = | 1 INR | 2023-05-06 |
| 1 JMD = | 0.5328 INR | 1.8768 JMD = | 1 INR | 2023-05-05 |
| 1 JMD = | 0.5347 INR | 1.8701 JMD = | 1 INR | 2023-05-04 |
| 1 JMD = | 0.535 INR | 1.8693 JMD = | 1 INR | 2023-05-03 |
| 1 JMD = | 0.5351 INR | 1.8688 JMD = | 1 INR | 2023-05-02 |
| 1 JMD = | 0.5409 INR | 1.8486 JMD = | 1 INR | 2023-05-01 |
| 1 JMD = | 0.5409 INR | 1.8486 JMD = | 1 INR | 2023-04-30 |
| 1 JMD = | 0.5339 INR | 1.8731 JMD = | 1 INR | 2023-04-29 |
| 1 JMD = | 0.534 INR | 1.8727 JMD = | 1 INR | 2023-04-28 |
| 1 JMD = | 0.5324 INR | 1.8782 JMD = | 1 INR | 2023-04-27 |
| 1 JMD = | 0.5348 INR | 1.87 JMD = | 1 INR | 2023-04-26 |
| 1 JMD = | 0.5367 INR | 1.8633 JMD = | 1 INR | 2023-04-25 |
| 1 JMD = | 0.5367 INR | 1.8633 JMD = | 1 INR | 2023-04-24 |
| 1 JMD = | 0.5366 INR | 1.8636 JMD = | 1 INR | 2023-04-23 |
| 1 JMD = | 0.5366 INR | 1.8636 JMD = | 1 INR | 2023-04-22 |
| 1 JMD = | 0.5371 INR | 1.862 JMD = | 1 INR | 2023-04-21 |
| 1 JMD = | 0.5391 INR | 1.8549 JMD = | 1 INR | 2023-04-20 |
| 1 JMD = | 0.5385 INR | 1.857 JMD = | 1 INR | 2023-04-19 |