Last Year History for JMD/IDR
JMD |
IDR |
JMD |
IDR |
Date |
1 JMD = |
104.4262 IDR |
0.0096 JMD = |
1 IDR |
2024-04-18 |
1 JMD = |
104.4658 IDR |
0.0096 JMD = |
1 IDR |
2024-04-17 |
1 JMD = |
104.2186 IDR |
0.0096 JMD = |
1 IDR |
2024-04-16 |
1 JMD = |
103.6612 IDR |
0.0096 JMD = |
1 IDR |
2024-04-15 |
1 JMD = |
104.24 IDR |
0.0096 JMD = |
1 IDR |
2024-04-14 |
1 JMD = |
104.0449 IDR |
0.0096 JMD = |
1 IDR |
2024-04-13 |
1 JMD = |
103.9932 IDR |
0.0096 JMD = |
1 IDR |
2024-04-12 |
1 JMD = |
102.2157 IDR |
0.0098 JMD = |
1 IDR |
2024-04-11 |
1 JMD = |
102.1797 IDR |
0.0098 JMD = |
1 IDR |
2024-04-10 |
1 JMD = |
103.0204 IDR |
0.0097 JMD = |
1 IDR |
2024-04-09 |
1 JMD = |
102.934 IDR |
0.0097 JMD = |
1 IDR |
2024-04-08 |
1 JMD = |
102.9596 IDR |
0.0097 JMD = |
1 IDR |
2024-04-07 |
1 JMD = |
102.9596 IDR |
0.0097 JMD = |
1 IDR |
2024-04-06 |
1 JMD = |
102.7515 IDR |
0.0097 JMD = |
1 IDR |
2024-04-05 |
1 JMD = |
104.3385 IDR |
0.0096 JMD = |
1 IDR |
2024-04-04 |
1 JMD = |
103.7394 IDR |
0.0096 JMD = |
1 IDR |
2024-04-03 |
1 JMD = |
103.3221 IDR |
0.0097 JMD = |
1 IDR |
2024-04-02 |
1 JMD = |
103.3234 IDR |
0.0097 JMD = |
1 IDR |
2024-04-01 |
1 JMD = |
103.3121 IDR |
0.0097 JMD = |
1 IDR |
2024-03-31 |
1 JMD = |
103.3121 IDR |
0.0097 JMD = |
1 IDR |
2024-03-30 |
1 JMD = |
103.2008 IDR |
0.0097 JMD = |
1 IDR |
2024-03-29 |
1 JMD = |
103.1127 IDR |
0.0097 JMD = |
1 IDR |
2024-03-28 |
1 JMD = |
103.2722 IDR |
0.0097 JMD = |
1 IDR |
2024-03-27 |
1 JMD = |
102.8163 IDR |
0.0097 JMD = |
1 IDR |
2024-03-26 |
1 JMD = |
102.7238 IDR |
0.0097 JMD = |
1 IDR |
2024-03-25 |
1 JMD = |
103.2407 IDR |
0.0097 JMD = |
1 IDR |
2024-03-24 |
1 JMD = |
103.2407 IDR |
0.0097 JMD = |
1 IDR |
2024-03-23 |
1 JMD = |
102.0301 IDR |
0.0098 JMD = |
1 IDR |
2024-03-22 |
1 JMD = |
102.583 IDR |
0.0097 JMD = |
1 IDR |
2024-03-21 |
1 JMD = |
102.3259 IDR |
0.0098 JMD = |
1 IDR |
2024-03-20 |
1 JMD = |
101.7868 IDR |
0.0098 JMD = |
1 IDR |
2024-03-19 |
1 JMD = |
101.58 IDR |
0.0098 JMD = |
1 IDR |
2024-03-18 |
1 JMD = |
101.1631 IDR |
0.0099 JMD = |
1 IDR |
2024-03-17 |
1 JMD = |
101.1631 IDR |
0.0099 JMD = |
1 IDR |
2024-03-16 |
1 JMD = |
100.3037 IDR |
0.01 JMD = |
1 IDR |
2024-03-15 |
1 JMD = |
100.668 IDR |
0.0099 JMD = |
1 IDR |
2024-03-14 |
1 JMD = |
100.5396 IDR |
0.0099 JMD = |
1 IDR |
2024-03-13 |
1 JMD = |
99.8853 IDR |
0.01 JMD = |
1 IDR |
2024-03-12 |
1 JMD = |
99.9458 IDR |
0.01 JMD = |
1 IDR |
2024-03-11 |
1 JMD = |
100.2458 IDR |
0.01 JMD = |
1 IDR |
2024-03-10 |
1 JMD = |
100.2458 IDR |
0.01 JMD = |
1 IDR |
2024-03-09 |
1 JMD = |
100.5265 IDR |
0.0099 JMD = |
1 IDR |
2024-03-08 |
1 JMD = |
100.8036 IDR |
0.0099 JMD = |
1 IDR |
2024-03-07 |
1 JMD = |
101.0291 IDR |
0.0099 JMD = |
1 IDR |
2024-03-06 |
1 JMD = |
101.1306 IDR |
0.0099 JMD = |
1 IDR |
2024-03-05 |
1 JMD = |
101.0766 IDR |
0.0099 JMD = |
1 IDR |
2024-03-04 |
1 JMD = |
100.9937 IDR |
0.0099 JMD = |
1 IDR |
2024-03-03 |
1 JMD = |
100.9937 IDR |
0.0099 JMD = |
1 IDR |
2024-03-02 |
1 JMD = |
100.5929 IDR |
0.0099 JMD = |
1 IDR |
2024-03-01 |
1 JMD = |
100.7988 IDR |
0.0099 JMD = |
1 IDR |
2024-02-29 |
1 JMD = |
100.627 IDR |
0.0099 JMD = |
1 IDR |
2024-02-28 |
1 JMD = |
99.9598 IDR |
0.01 JMD = |
1 IDR |
2024-02-27 |
1 JMD = |
99.9374 IDR |
0.01 JMD = |
1 IDR |
2024-02-26 |
1 JMD = |
99.7914 IDR |
0.01 JMD = |
1 IDR |
2024-02-25 |
1 JMD = |
99.7914 IDR |
0.01 JMD = |
1 IDR |
2024-02-24 |
1 JMD = |
99.4175 IDR |
0.0101 JMD = |
1 IDR |
2024-02-23 |
1 JMD = |
99.7906 IDR |
0.01 JMD = |
1 IDR |
2024-02-22 |
1 JMD = |
99.9374 IDR |
0.01 JMD = |
1 IDR |
2024-02-21 |
1 JMD = |
99.8342 IDR |
0.01 JMD = |
1 IDR |
2024-02-20 |
1 JMD = |
99.9942 IDR |
0.01 JMD = |
1 IDR |
2024-02-19 |
1 JMD = |
100.0224 IDR |
0.01 JMD = |
1 IDR |
2024-02-18 |
1 JMD = |
99.9955 IDR |
0.01 JMD = |
1 IDR |
2024-02-17 |
1 JMD = |
99.8167 IDR |
0.01 JMD = |
1 IDR |
2024-02-16 |
1 JMD = |
99.8262 IDR |
0.01 JMD = |
1 IDR |
2024-02-15 |
1 JMD = |
99.4355 IDR |
0.0101 JMD = |
1 IDR |
2024-02-14 |
1 JMD = |
99.9668 IDR |
0.01 JMD = |
1 IDR |
2024-02-13 |
1 JMD = |
99.767 IDR |
0.01 JMD = |
1 IDR |
2024-02-12 |
1 JMD = |
99.8491 IDR |
0.01 JMD = |
1 IDR |
2024-02-11 |
1 JMD = |
99.8491 IDR |
0.01 JMD = |
1 IDR |
2024-02-10 |
1 JMD = |
100.6676 IDR |
0.0099 JMD = |
1 IDR |
2024-02-09 |
1 JMD = |
100.3995 IDR |
0.01 JMD = |
1 IDR |
2024-02-08 |
1 JMD = |
100.5977 IDR |
0.0099 JMD = |
1 IDR |
2024-02-07 |
1 JMD = |
101.0148 IDR |
0.0099 JMD = |
1 IDR |
2024-02-06 |
1 JMD = |
99.8578 IDR |
0.01 JMD = |
1 IDR |
2024-02-05 |
1 JMD = |
100.1324 IDR |
0.01 JMD = |
1 IDR |
2024-02-04 |
1 JMD = |
100.1324 IDR |
0.01 JMD = |
1 IDR |
2024-02-03 |
1 JMD = |
101.0371 IDR |
0.0099 JMD = |
1 IDR |
2024-02-02 |
1 JMD = |
101.0148 IDR |
0.0099 JMD = |
1 IDR |
2024-02-01 |
1 JMD = |
101.3399 IDR |
0.0099 JMD = |
1 IDR |
2024-01-31 |
1 JMD = |
101.6977 IDR |
0.0098 JMD = |
1 IDR |
2024-01-30 |
1 JMD = |
101.3092 IDR |
0.0099 JMD = |
1 IDR |
2024-01-29 |
1 JMD = |
101.1866 IDR |
0.0099 JMD = |
1 IDR |
2024-01-28 |
1 JMD = |
101.1866 IDR |
0.0099 JMD = |
1 IDR |
2024-01-27 |
1 JMD = |
100.6731 IDR |
0.0099 JMD = |
1 IDR |
2024-01-26 |
1 JMD = |
101.5486 IDR |
0.0098 JMD = |
1 IDR |
2024-01-25 |
1 JMD = |
100.9449 IDR |
0.0099 JMD = |
1 IDR |
2024-01-24 |
1 JMD = |
100.8887 IDR |
0.0099 JMD = |
1 IDR |
2024-01-23 |
1 JMD = |
100.5834 IDR |
0.0099 JMD = |
1 IDR |
2024-01-22 |
1 JMD = |
100.7066 IDR |
0.0099 JMD = |
1 IDR |
2024-01-21 |
1 JMD = |
100.3856 IDR |
0.01 JMD = |
1 IDR |
2024-01-20 |
1 JMD = |
100.6024 IDR |
0.0099 JMD = |
1 IDR |
2024-01-19 |
1 JMD = |
100.9807 IDR |
0.0099 JMD = |
1 IDR |
2024-01-18 |
1 JMD = |
100.4048 IDR |
0.01 JMD = |
1 IDR |
2024-01-17 |
1 JMD = |
99.8793 IDR |
0.01 JMD = |
1 IDR |
2024-01-16 |
1 JMD = |
100.0154 IDR |
0.01 JMD = |
1 IDR |
2024-01-15 |
1 JMD = |
100.1553 IDR |
0.01 JMD = |
1 IDR |
2024-01-14 |
1 JMD = |
100.1553 IDR |
0.01 JMD = |
1 IDR |
2024-01-13 |
1 JMD = |
100.4261 IDR |
0.01 JMD = |
1 IDR |
2024-01-12 |
1 JMD = |
100.8214 IDR |
0.0099 JMD = |
1 IDR |
2024-01-11 |
1 JMD = |
100.5964 IDR |
0.0099 JMD = |
1 IDR |
2024-01-10 |
1 JMD = |
100.6205 IDR |
0.0099 JMD = |
1 IDR |
2024-01-09 |
1 JMD = |
100.5213 IDR |
0.0099 JMD = |
1 IDR |
2024-01-08 |
1 JMD = |
100.7368 IDR |
0.0099 JMD = |
1 IDR |
2024-01-07 |
1 JMD = |
100.7368 IDR |
0.0099 JMD = |
1 IDR |
2024-01-06 |
1 JMD = |
100.5229 IDR |
0.0099 JMD = |
1 IDR |
2024-01-05 |
1 JMD = |
100.8022 IDR |
0.0099 JMD = |
1 IDR |
2024-01-04 |
1 JMD = |
100.4029 IDR |
0.01 JMD = |
1 IDR |
2024-01-03 |
1 JMD = |
99.3339 IDR |
0.0101 JMD = |
1 IDR |
2024-01-02 |
1 JMD = |
99.3339 IDR |
0.0101 JMD = |
1 IDR |
2024-01-01 |
1 JMD = |
99.4244 IDR |
0.0101 JMD = |
1 IDR |
2023-12-31 |
1 JMD = |
99.6071 IDR |
0.01 JMD = |
1 IDR |
2023-12-30 |
1 JMD = |
100.078 IDR |
0.01 JMD = |
1 IDR |
2023-12-29 |
1 JMD = |
99.7898 IDR |
0.01 JMD = |
1 IDR |
2023-12-28 |
1 JMD = |
99.224 IDR |
0.0101 JMD = |
1 IDR |
2023-12-27 |
1 JMD = |
99.6104 IDR |
0.01 JMD = |
1 IDR |
2023-12-26 |
1 JMD = |
99.6104 IDR |
0.01 JMD = |
1 IDR |
2023-12-25 |
1 JMD = |
99.8013 IDR |
0.01 JMD = |
1 IDR |
2023-12-24 |
1 JMD = |
99.8013 IDR |
0.01 JMD = |
1 IDR |
2023-12-23 |
1 JMD = |
99.4898 IDR |
0.0101 JMD = |
1 IDR |
2023-12-22 |
1 JMD = |
100.7684 IDR |
0.0099 JMD = |
1 IDR |
2023-12-21 |
1 JMD = |
99.9812 IDR |
0.01 JMD = |
1 IDR |
2023-12-20 |
1 JMD = |
99.5279 IDR |
0.01 JMD = |
1 IDR |
2023-12-19 |
1 JMD = |
99.1673 IDR |
0.0101 JMD = |
1 IDR |
2023-12-18 |
1 JMD = |
99.2566 IDR |
0.0101 JMD = |
1 IDR |
2023-12-17 |
1 JMD = |
99.2566 IDR |
0.0101 JMD = |
1 IDR |
2023-12-16 |
1 JMD = |
99.9813 IDR |
0.01 JMD = |
1 IDR |
2023-12-15 |
1 JMD = |
99.7151 IDR |
0.01 JMD = |
1 IDR |
2023-12-14 |
1 JMD = |
100.1318 IDR |
0.01 JMD = |
1 IDR |
2023-12-13 |
1 JMD = |
100.543 IDR |
0.0099 JMD = |
1 IDR |
2023-12-12 |
1 JMD = |
99.5111 IDR |
0.01 JMD = |
1 IDR |
2023-12-11 |
1 JMD = |
99.9737 IDR |
0.01 JMD = |
1 IDR |
2023-12-10 |
1 JMD = |
99.9737 IDR |
0.01 JMD = |
1 IDR |
2023-12-09 |
1 JMD = |
99.7209 IDR |
0.01 JMD = |
1 IDR |
2023-12-08 |
1 JMD = |
99.7916 IDR |
0.01 JMD = |
1 IDR |
2023-12-07 |
1 JMD = |
99.4648 IDR |
0.0101 JMD = |
1 IDR |
2023-12-06 |
1 JMD = |
99.514 IDR |
0.01 JMD = |
1 IDR |
2023-12-05 |
1 JMD = |
99.9664 IDR |
0.01 JMD = |
1 IDR |
2023-12-04 |
1 JMD = |
99.8357 IDR |
0.01 JMD = |
1 IDR |
2023-12-03 |
1 JMD = |
99.6992 IDR |
0.01 JMD = |
1 IDR |
2023-12-02 |
1 JMD = |
99.9313 IDR |
0.01 JMD = |
1 IDR |
2023-12-01 |
1 JMD = |
99.1731 IDR |
0.0101 JMD = |
1 IDR |
2023-11-30 |
1 JMD = |
99.3734 IDR |
0.0101 JMD = |
1 IDR |
2023-11-29 |
1 JMD = |
99.9394 IDR |
0.01 JMD = |
1 IDR |
2023-11-28 |
1 JMD = |
100.3307 IDR |
0.01 JMD = |
1 IDR |
2023-11-27 |
1 JMD = |
100.3599 IDR |
0.01 JMD = |
1 IDR |
2023-11-26 |
1 JMD = |
100.0941 IDR |
0.01 JMD = |
1 IDR |
2023-11-25 |
1 JMD = |
100.3794 IDR |
0.01 JMD = |
1 IDR |
2023-11-24 |
1 JMD = |
100.4672 IDR |
0.01 JMD = |
1 IDR |
2023-11-23 |
1 JMD = |
99.478 IDR |
0.0101 JMD = |
1 IDR |
2023-11-22 |
1 JMD = |
99.2666 IDR |
0.0101 JMD = |
1 IDR |
2023-11-21 |
1 JMD = |
99.3629 IDR |
0.0101 JMD = |
1 IDR |
2023-11-20 |
1 JMD = |
99.4661 IDR |
0.0101 JMD = |
1 IDR |
2023-11-19 |
1 JMD = |
99.4661 IDR |
0.0101 JMD = |
1 IDR |
2023-11-18 |
1 JMD = |
99.3852 IDR |
0.0101 JMD = |
1 IDR |
2023-11-17 |
1 JMD = |
99.4259 IDR |
0.0101 JMD = |
1 IDR |
2023-11-16 |
1 JMD = |
101.0058 IDR |
0.0099 JMD = |
1 IDR |
2023-11-15 |
1 JMD = |
100.8018 IDR |
0.0099 JMD = |
1 IDR |
2023-11-14 |
1 JMD = |
101.0209 IDR |
0.0099 JMD = |
1 IDR |
2023-11-13 |
1 JMD = |
101.0209 IDR |
0.0099 JMD = |
1 IDR |
2023-11-12 |
1 JMD = |
101.0209 IDR |
0.0099 JMD = |
1 IDR |
2023-11-11 |
1 JMD = |
100.5683 IDR |
0.0099 JMD = |
1 IDR |
2023-11-10 |
1 JMD = |
100.1635 IDR |
0.01 JMD = |
1 IDR |
2023-11-09 |
1 JMD = |
100.8246 IDR |
0.0099 JMD = |
1 IDR |
2023-11-08 |
1 JMD = |
100.4365 IDR |
0.01 JMD = |
1 IDR |
2023-11-07 |
1 JMD = |
101.3457 IDR |
0.0099 JMD = |
1 IDR |
2023-11-06 |
1 JMD = |
101.4051 IDR |
0.0099 JMD = |
1 IDR |
2023-11-05 |
1 JMD = |
101.4051 IDR |
0.0099 JMD = |
1 IDR |
2023-11-04 |
1 JMD = |
102.1485 IDR |
0.0098 JMD = |
1 IDR |
2023-11-03 |
1 JMD = |
103.0827 IDR |
0.0097 JMD = |
1 IDR |
2023-11-02 |
1 JMD = |
102.5721 IDR |
0.0097 JMD = |
1 IDR |
2023-11-01 |
1 JMD = |
102.8174 IDR |
0.0097 JMD = |
1 IDR |
2023-10-31 |
1 JMD = |
103.1041 IDR |
0.0097 JMD = |
1 IDR |
2023-10-30 |
1 JMD = |
103.0719 IDR |
0.0097 JMD = |
1 IDR |
2023-10-29 |
1 JMD = |
103.0719 IDR |
0.0097 JMD = |
1 IDR |
2023-10-28 |
1 JMD = |
102.8667 IDR |
0.0097 JMD = |
1 IDR |
2023-10-27 |
1 JMD = |
102.7079 IDR |
0.0097 JMD = |
1 IDR |
2023-10-26 |
1 JMD = |
102.2738 IDR |
0.0098 JMD = |
1 IDR |
2023-10-25 |
1 JMD = |
103.3668 IDR |
0.0097 JMD = |
1 IDR |
2023-10-24 |
1 JMD = |
102.4253 IDR |
0.0098 JMD = |
1 IDR |
2023-10-23 |
1 JMD = |
102.6187 IDR |
0.0097 JMD = |
1 IDR |
2023-10-22 |
1 JMD = |
102.6187 IDR |
0.0097 JMD = |
1 IDR |
2023-10-21 |
1 JMD = |
102.0199 IDR |
0.0098 JMD = |
1 IDR |
2023-10-20 |
1 JMD = |
101.3171 IDR |
0.0099 JMD = |
1 IDR |
2023-10-19 |
1 JMD = |
101.2816 IDR |
0.0099 JMD = |
1 IDR |
2023-10-18 |
1 JMD = |
101.006 IDR |
0.0099 JMD = |
1 IDR |
2023-10-17 |
1 JMD = |
101.1565 IDR |
0.0099 JMD = |
1 IDR |
2023-10-16 |
1 JMD = |
101.129 IDR |
0.0099 JMD = |
1 IDR |
2023-10-15 |
1 JMD = |
101.129 IDR |
0.0099 JMD = |
1 IDR |
2023-10-14 |
1 JMD = |
100.5892 IDR |
0.0099 JMD = |
1 IDR |
2023-10-13 |
1 JMD = |
101.483 IDR |
0.0099 JMD = |
1 IDR |
2023-10-12 |
1 JMD = |
101.7192 IDR |
0.0098 JMD = |
1 IDR |
2023-10-11 |
1 JMD = |
101.9378 IDR |
0.0098 JMD = |
1 IDR |
2023-10-10 |
1 JMD = |
100.7162 IDR |
0.0099 JMD = |
1 IDR |
2023-10-09 |
1 JMD = |
101.22 IDR |
0.0099 JMD = |
1 IDR |
2023-10-08 |
1 JMD = |
101.22 IDR |
0.0099 JMD = |
1 IDR |
2023-10-07 |
1 JMD = |
100.7489 IDR |
0.0099 JMD = |
1 IDR |
2023-10-06 |
1 JMD = |
100.8746 IDR |
0.0099 JMD = |
1 IDR |
2023-10-05 |
1 JMD = |
100.9136 IDR |
0.0099 JMD = |
1 IDR |
2023-10-04 |
1 JMD = |
99.776 IDR |
0.01 JMD = |
1 IDR |
2023-10-03 |
1 JMD = |
99.2875 IDR |
0.0101 JMD = |
1 IDR |
2023-10-02 |
1 JMD = |
99.7444 IDR |
0.01 JMD = |
1 IDR |
2023-10-01 |
1 JMD = |
99.7444 IDR |
0.01 JMD = |
1 IDR |
2023-09-30 |
1 JMD = |
100.2559 IDR |
0.01 JMD = |
1 IDR |
2023-09-29 |
1 JMD = |
100.3699 IDR |
0.01 JMD = |
1 IDR |
2023-09-28 |
1 JMD = |
99.9729 IDR |
0.01 JMD = |
1 IDR |
2023-09-27 |
1 JMD = |
99.3195 IDR |
0.0101 JMD = |
1 IDR |
2023-09-26 |
1 JMD = |
99.4714 IDR |
0.0101 JMD = |
1 IDR |
2023-09-25 |
1 JMD = |
99.5282 IDR |
0.01 JMD = |
1 IDR |
2023-09-24 |
1 JMD = |
99.5282 IDR |
0.01 JMD = |
1 IDR |
2023-09-23 |
1 JMD = |
99.5921 IDR |
0.01 JMD = |
1 IDR |
2023-09-22 |
1 JMD = |
98.669 IDR |
0.0101 JMD = |
1 IDR |
2023-09-21 |
1 JMD = |
99.4932 IDR |
0.0101 JMD = |
1 IDR |
2023-09-20 |
1 JMD = |
99.5945 IDR |
0.01 JMD = |
1 IDR |
2023-09-19 |
1 JMD = |
99.4031 IDR |
0.0101 JMD = |
1 IDR |
2023-09-18 |
1 JMD = |
99.5085 IDR |
0.01 JMD = |
1 IDR |
2023-09-17 |
1 JMD = |
99.5085 IDR |
0.01 JMD = |
1 IDR |
2023-09-16 |
1 JMD = |
98.8214 IDR |
0.0101 JMD = |
1 IDR |
2023-09-15 |
1 JMD = |
99.4677 IDR |
0.0101 JMD = |
1 IDR |
2023-09-14 |
1 JMD = |
99.905 IDR |
0.01 JMD = |
1 IDR |
2023-09-13 |
1 JMD = |
99.5668 IDR |
0.01 JMD = |
1 IDR |
2023-09-12 |
1 JMD = |
99.324 IDR |
0.0101 JMD = |
1 IDR |
2023-09-11 |
1 JMD = |
99.6928 IDR |
0.01 JMD = |
1 IDR |
2023-09-10 |
1 JMD = |
99.5895 IDR |
0.01 JMD = |
1 IDR |
2023-09-09 |
1 JMD = |
99.3155 IDR |
0.0101 JMD = |
1 IDR |
2023-09-08 |
1 JMD = |
99.0663 IDR |
0.0101 JMD = |
1 IDR |
2023-09-07 |
1 JMD = |
99.2003 IDR |
0.0101 JMD = |
1 IDR |
2023-09-06 |
1 JMD = |
98.6062 IDR |
0.0101 JMD = |
1 IDR |
2023-09-05 |
1 JMD = |
98.1636 IDR |
0.0102 JMD = |
1 IDR |
2023-09-04 |
1 JMD = |
98.2398 IDR |
0.0102 JMD = |
1 IDR |
2023-09-03 |
1 JMD = |
98.2398 IDR |
0.0102 JMD = |
1 IDR |
2023-09-02 |
1 JMD = |
98.1615 IDR |
0.0102 JMD = |
1 IDR |
2023-09-01 |
1 JMD = |
98.8327 IDR |
0.0101 JMD = |
1 IDR |
2023-08-31 |
1 JMD = |
98.9237 IDR |
0.0101 JMD = |
1 IDR |
2023-08-30 |
1 JMD = |
98.6509 IDR |
0.0101 JMD = |
1 IDR |
2023-08-29 |
1 JMD = |
98.7207 IDR |
0.0101 JMD = |
1 IDR |
2023-08-28 |
1 JMD = |
98.6828 IDR |
0.0101 JMD = |
1 IDR |
2023-08-27 |
1 JMD = |
98.6828 IDR |
0.0101 JMD = |
1 IDR |
2023-08-26 |
1 JMD = |
98.4528 IDR |
0.0102 JMD = |
1 IDR |
2023-08-25 |
1 JMD = |
99.4114 IDR |
0.0101 JMD = |
1 IDR |
2023-08-24 |
1 JMD = |
98.7072 IDR |
0.0101 JMD = |
1 IDR |
2023-08-23 |
1 JMD = |
99.146 IDR |
0.0101 JMD = |
1 IDR |
2023-08-22 |
1 JMD = |
99.1335 IDR |
0.0101 JMD = |
1 IDR |
2023-08-21 |
1 JMD = |
99.4689 IDR |
0.0101 JMD = |
1 IDR |
2023-08-20 |
1 JMD = |
99.0625 IDR |
0.0101 JMD = |
1 IDR |
2023-08-19 |
1 JMD = |
99.3857 IDR |
0.0101 JMD = |
1 IDR |
2023-08-18 |
1 JMD = |
98.7141 IDR |
0.0101 JMD = |
1 IDR |
2023-08-17 |
1 JMD = |
98.8998 IDR |
0.0101 JMD = |
1 IDR |
2023-08-16 |
1 JMD = |
98.9295 IDR |
0.0101 JMD = |
1 IDR |
2023-08-15 |
1 JMD = |
98.6107 IDR |
0.0101 JMD = |
1 IDR |
2023-08-14 |
1 JMD = |
98.8556 IDR |
0.0101 JMD = |
1 IDR |
2023-08-13 |
1 JMD = |
98.8556 IDR |
0.0101 JMD = |
1 IDR |
2023-08-12 |
1 JMD = |
98.4475 IDR |
0.0102 JMD = |
1 IDR |
2023-08-11 |
1 JMD = |
98.4954 IDR |
0.0102 JMD = |
1 IDR |
2023-08-10 |
1 JMD = |
98.4742 IDR |
0.0102 JMD = |
1 IDR |
2023-08-09 |
1 JMD = |
98.6535 IDR |
0.0101 JMD = |
1 IDR |
2023-08-08 |
1 JMD = |
98.7007 IDR |
0.0101 JMD = |
1 IDR |
2023-08-07 |
1 JMD = |
98.7372 IDR |
0.0101 JMD = |
1 IDR |
2023-08-06 |
1 JMD = |
98.7372 IDR |
0.0101 JMD = |
1 IDR |
2023-08-05 |
1 JMD = |
98.1945 IDR |
0.0102 JMD = |
1 IDR |
2023-08-04 |
1 JMD = |
97.5758 IDR |
0.0102 JMD = |
1 IDR |
2023-08-03 |
1 JMD = |
97.9573 IDR |
0.0102 JMD = |
1 IDR |
2023-08-02 |
1 JMD = |
97.2605 IDR |
0.0103 JMD = |
1 IDR |
2023-08-01 |
1 JMD = |
97.82 IDR |
0.0102 JMD = |
1 IDR |
2023-07-31 |
1 JMD = |
98.1657 IDR |
0.0102 JMD = |
1 IDR |
2023-07-30 |
1 JMD = |
98.1657 IDR |
0.0102 JMD = |
1 IDR |
2023-07-29 |
1 JMD = |
96.3555 IDR |
0.0104 JMD = |
1 IDR |
2023-07-28 |
1 JMD = |
97.2609 IDR |
0.0103 JMD = |
1 IDR |
2023-07-27 |
1 JMD = |
97.3854 IDR |
0.0103 JMD = |
1 IDR |
2023-07-26 |
1 JMD = |
97.0302 IDR |
0.0103 JMD = |
1 IDR |
2023-07-25 |
1 JMD = |
96.928 IDR |
0.0103 JMD = |
1 IDR |
2023-07-24 |
1 JMD = |
97.5362 IDR |
0.0103 JMD = |
1 IDR |
2023-07-23 |
1 JMD = |
97.5362 IDR |
0.0103 JMD = |
1 IDR |
2023-07-22 |
1 JMD = |
96.9791 IDR |
0.0103 JMD = |
1 IDR |
2023-07-21 |
1 JMD = |
97.105 IDR |
0.0103 JMD = |
1 IDR |
2023-07-20 |
1 JMD = |
96.8135 IDR |
0.0103 JMD = |
1 IDR |
2023-07-19 |
1 JMD = |
97.0028 IDR |
0.0103 JMD = |
1 IDR |
2023-07-18 |
1 JMD = |
96.7648 IDR |
0.0103 JMD = |
1 IDR |
2023-07-17 |
1 JMD = |
97.2572 IDR |
0.0103 JMD = |
1 IDR |
2023-07-16 |
1 JMD = |
97.2572 IDR |
0.0103 JMD = |
1 IDR |
2023-07-15 |
1 JMD = |
97.1514 IDR |
0.0103 JMD = |
1 IDR |
2023-07-14 |
1 JMD = |
97.6821 IDR |
0.0102 JMD = |
1 IDR |
2023-07-13 |
1 JMD = |
98.0757 IDR |
0.0102 JMD = |
1 IDR |
2023-07-12 |
1 JMD = |
98.6182 IDR |
0.0101 JMD = |
1 IDR |
2023-07-11 |
1 JMD = |
98.423 IDR |
0.0102 JMD = |
1 IDR |
2023-07-10 |
1 JMD = |
98.7173 IDR |
0.0101 JMD = |
1 IDR |
2023-07-09 |
1 JMD = |
98.7173 IDR |
0.0101 JMD = |
1 IDR |
2023-07-08 |
1 JMD = |
98.3419 IDR |
0.0102 JMD = |
1 IDR |
2023-07-07 |
1 JMD = |
97.7527 IDR |
0.0102 JMD = |
1 IDR |
2023-07-06 |
1 JMD = |
97.1395 IDR |
0.0103 JMD = |
1 IDR |
2023-07-05 |
1 JMD = |
97.8573 IDR |
0.0102 JMD = |
1 IDR |
2023-07-04 |
1 JMD = |
97.6603 IDR |
0.0102 JMD = |
1 IDR |
2023-07-03 |
1 JMD = |
97.53 IDR |
0.0103 JMD = |
1 IDR |
2023-07-02 |
1 JMD = |
97.53 IDR |
0.0103 JMD = |
1 IDR |
2023-07-01 |
1 JMD = |
97.1108 IDR |
0.0103 JMD = |
1 IDR |
2023-06-30 |
1 JMD = |
96.8144 IDR |
0.0103 JMD = |
1 IDR |
2023-06-29 |
1 JMD = |
97.3379 IDR |
0.0103 JMD = |
1 IDR |
2023-06-28 |
1 JMD = |
97.5822 IDR |
0.0102 JMD = |
1 IDR |
2023-06-27 |
1 JMD = |
97.463 IDR |
0.0103 JMD = |
1 IDR |
2023-06-26 |
1 JMD = |
98.0968 IDR |
0.0102 JMD = |
1 IDR |
2023-06-25 |
1 JMD = |
96.3691 IDR |
0.0104 JMD = |
1 IDR |
2023-06-23 |
1 JMD = |
97.6456 IDR |
0.0102 JMD = |
1 IDR |
2023-06-22 |
1 JMD = |
96.7636 IDR |
0.0103 JMD = |
1 IDR |
2023-06-21 |
1 JMD = |
97.2052 IDR |
0.0103 JMD = |
1 IDR |
2023-06-20 |
1 JMD = |
96.6623 IDR |
0.0103 JMD = |
1 IDR |
2023-06-19 |
1 JMD = |
97.0946 IDR |
0.0103 JMD = |
1 IDR |
2023-06-18 |
1 JMD = |
96.997 IDR |
0.0103 JMD = |
1 IDR |
2023-06-17 |
1 JMD = |
97.4631 IDR |
0.0103 JMD = |
1 IDR |
2023-06-16 |
1 JMD = |
96.823 IDR |
0.0103 JMD = |
1 IDR |
2023-06-15 |
1 JMD = |
96.2173 IDR |
0.0104 JMD = |
1 IDR |
2023-06-14 |
1 JMD = |
96.1003 IDR |
0.0104 JMD = |
1 IDR |
2023-06-13 |
1 JMD = |
95.6858 IDR |
0.0105 JMD = |
1 IDR |
2023-06-12 |
1 JMD = |
96.1822 IDR |
0.0104 JMD = |
1 IDR |
2023-06-11 |
1 JMD = |
96.1822 IDR |
0.0104 JMD = |
1 IDR |
2023-06-10 |
1 JMD = |
96.271 IDR |
0.0104 JMD = |
1 IDR |
2023-06-09 |
1 JMD = |
96.0554 IDR |
0.0104 JMD = |
1 IDR |
2023-06-08 |
1 JMD = |
95.9797 IDR |
0.0104 JMD = |
1 IDR |
2023-06-07 |
1 JMD = |
96.1489 IDR |
0.0104 JMD = |
1 IDR |
2023-06-06 |
1 JMD = |
96.257 IDR |
0.0104 JMD = |
1 IDR |
2023-06-05 |
1 JMD = |
95.9859 IDR |
0.0104 JMD = |
1 IDR |
2023-06-04 |
1 JMD = |
96.3364 IDR |
0.0104 JMD = |
1 IDR |
2023-06-03 |
1 JMD = |
96.9543 IDR |
0.0103 JMD = |
1 IDR |
2023-06-02 |
1 JMD = |
97.1442 IDR |
0.0103 JMD = |
1 IDR |
2023-06-01 |
1 JMD = |
97.42 IDR |
0.0103 JMD = |
1 IDR |
2023-05-31 |
1 JMD = |
97.0267 IDR |
0.0103 JMD = |
1 IDR |
2023-05-30 |
1 JMD = |
96.2993 IDR |
0.0104 JMD = |
1 IDR |
2023-05-29 |
1 JMD = |
96.8314 IDR |
0.0103 JMD = |
1 IDR |
2023-05-28 |
1 JMD = |
96.8314 IDR |
0.0103 JMD = |
1 IDR |
2023-05-27 |
1 JMD = |
97.1775 IDR |
0.0103 JMD = |
1 IDR |
2023-05-26 |
1 JMD = |
97.2216 IDR |
0.0103 JMD = |
1 IDR |
2023-05-25 |
1 JMD = |
96.68 IDR |
0.0103 JMD = |
1 IDR |
2023-05-24 |
1 JMD = |
96.4687 IDR |
0.0104 JMD = |
1 IDR |
2023-05-23 |
1 JMD = |
96.8816 IDR |
0.0103 JMD = |
1 IDR |
2023-05-22 |
1 JMD = |
96.953 IDR |
0.0103 JMD = |
1 IDR |
2023-05-21 |
1 JMD = |
96.6844 IDR |
0.0103 JMD = |
1 IDR |
2023-05-20 |
1 JMD = |
96.549 IDR |
0.0104 JMD = |
1 IDR |
2023-05-19 |
1 JMD = |
96.141 IDR |
0.0104 JMD = |
1 IDR |
2023-05-18 |
1 JMD = |
96.2319 IDR |
0.0104 JMD = |
1 IDR |
2023-05-17 |
1 JMD = |
95.6059 IDR |
0.0105 JMD = |
1 IDR |
2023-05-16 |
1 JMD = |
95.6252 IDR |
0.0105 JMD = |
1 IDR |
2023-05-15 |
1 JMD = |
96.2379 IDR |
0.0104 JMD = |
1 IDR |
2023-05-14 |
1 JMD = |
95.8575 IDR |
0.0104 JMD = |
1 IDR |
2023-05-13 |
1 JMD = |
95.6772 IDR |
0.0105 JMD = |
1 IDR |
2023-05-12 |
1 JMD = |
95.1616 IDR |
0.0105 JMD = |
1 IDR |
2023-05-11 |
1 JMD = |
96.0004 IDR |
0.0104 JMD = |
1 IDR |
2023-05-10 |
1 JMD = |
95.9925 IDR |
0.0104 JMD = |
1 IDR |
2023-05-09 |
1 JMD = |
95.3052 IDR |
0.0105 JMD = |
1 IDR |
2023-05-08 |
1 JMD = |
95.3039 IDR |
0.0105 JMD = |
1 IDR |
2023-05-07 |
1 JMD = |
95.3039 IDR |
0.0105 JMD = |
1 IDR |
2023-05-06 |
1 JMD = |
95.8817 IDR |
0.0104 JMD = |
1 IDR |
2023-05-05 |
1 JMD = |
96.0382 IDR |
0.0104 JMD = |
1 IDR |
2023-05-04 |
1 JMD = |
96.4878 IDR |
0.0104 JMD = |
1 IDR |
2023-05-03 |
1 JMD = |
96.0386 IDR |
0.0104 JMD = |
1 IDR |
2023-05-02 |
1 JMD = |
97.0777 IDR |
0.0103 JMD = |
1 IDR |
2023-05-01 |
1 JMD = |
97.1009 IDR |
0.0103 JMD = |
1 IDR |
2023-04-30 |
1 JMD = |
95.8294 IDR |
0.0104 JMD = |
1 IDR |
2023-04-29 |
1 JMD = |
95.9568 IDR |
0.0104 JMD = |
1 IDR |
2023-04-28 |
1 JMD = |
96.6669 IDR |
0.0103 JMD = |
1 IDR |
2023-04-27 |
1 JMD = |
97.4479 IDR |
0.0103 JMD = |
1 IDR |
2023-04-26 |
1 JMD = |
97.995 IDR |
0.0102 JMD = |
1 IDR |
2023-04-25 |
1 JMD = |
97.0953 IDR |
0.0103 JMD = |
1 IDR |
2023-04-24 |
1 JMD = |
97.6905 IDR |
0.0102 JMD = |
1 IDR |
2023-04-23 |
1 JMD = |
97.6905 IDR |
0.0102 JMD = |
1 IDR |
2023-04-22 |
1 JMD = |
97.741 IDR |
0.0102 JMD = |
1 IDR |
2023-04-21 |
1 JMD = |
98.2034 IDR |
0.0102 JMD = |
1 IDR |
2023-04-20 |
1 JMD = |
97.6651 IDR |
0.0102 JMD = |
1 IDR |
2023-04-19 |