» Welcome to Currency Converter Calculator      

Last Year History for JMD/HRK


JMD HRK JMD HRK Date
1 JMD = 0.0447 HRK 22.3642 JMD = 1 HRK 2024-03-28
1 JMD = 0.0447 HRK 22.3573 JMD = 1 HRK 2024-03-27
1 JMD = 0.0448 HRK 22.3237 JMD = 1 HRK 2024-03-26
1 JMD = 0.0448 HRK 22.3456 JMD = 1 HRK 2024-03-25
1 JMD = 0.0449 HRK 22.2566 JMD = 1 HRK 2024-03-24
1 JMD = 0.0449 HRK 22.2566 JMD = 1 HRK 2024-03-23
1 JMD = 0.0445 HRK 22.4947 JMD = 1 HRK 2024-03-22
1 JMD = 0.0451 HRK 22.1972 JMD = 1 HRK 2024-03-21
1 JMD = 0.0447 HRK 22.3584 JMD = 1 HRK 2024-03-20
1 JMD = 0.0445 HRK 22.4686 JMD = 1 HRK 2024-03-19
1 JMD = 0.0445 HRK 22.4747 JMD = 1 HRK 2024-03-18
1 JMD = 0.0445 HRK 22.4729 JMD = 1 HRK 2024-03-17
1 JMD = 0.0445 HRK 22.4729 JMD = 1 HRK 2024-03-16
1 JMD = 0.0442 HRK 22.6303 JMD = 1 HRK 2024-03-15
1 JMD = 0.0445 HRK 22.4902 JMD = 1 HRK 2024-03-14
1 JMD = 0.0445 HRK 22.462 JMD = 1 HRK 2024-03-13
1 JMD = 0.0453 HRK 22.0734 JMD = 1 HRK 2024-03-12
1 JMD = 0.0453 HRK 22.0628 JMD = 1 HRK 2024-03-11
1 JMD = 0.0453 HRK 22.0526 JMD = 1 HRK 2024-03-10
1 JMD = 0.0453 HRK 22.0526 JMD = 1 HRK 2024-03-09
1 JMD = 0.0454 HRK 22.0203 JMD = 1 HRK 2024-03-08
1 JMD = 0.0453 HRK 22.0731 JMD = 1 HRK 2024-03-07
1 JMD = 0.0452 HRK 22.129 JMD = 1 HRK 2024-03-06
1 JMD = 0.0451 HRK 22.168 JMD = 1 HRK 2024-03-05
1 JMD = 0.0452 HRK 22.1448 JMD = 1 HRK 2024-03-04
1 JMD = 0.0452 HRK 22.1156 JMD = 1 HRK 2024-03-03
1 JMD = 0.0452 HRK 22.1156 JMD = 1 HRK 2024-03-02
1 JMD = 0.045 HRK 22.2179 JMD = 1 HRK 2024-03-01
1 JMD = 0.0451 HRK 22.1887 JMD = 1 HRK 2024-02-29
1 JMD = 0.045 HRK 22.2118 JMD = 1 HRK 2024-02-28
1 JMD = 0.0449 HRK 22.2661 JMD = 1 HRK 2024-02-27
1 JMD = 0.0449 HRK 22.2701 JMD = 1 HRK 2024-02-26
1 JMD = 0.045 HRK 22.2284 JMD = 1 HRK 2024-02-25
1 JMD = 0.045 HRK 22.2284 JMD = 1 HRK 2024-02-24
1 JMD = 0.0448 HRK 22.3431 JMD = 1 HRK 2024-02-23
1 JMD = 0.045 HRK 22.2155 JMD = 1 HRK 2024-02-22
1 JMD = 0.0449 HRK 22.2536 JMD = 1 HRK 2024-02-21
1 JMD = 0.0448 HRK 22.3111 JMD = 1 HRK 2024-02-20
1 JMD = 0.0449 HRK 22.2586 JMD = 1 HRK 2024-02-19
1 JMD = 0.0449 HRK 22.2644 JMD = 1 HRK 2024-02-18
1 JMD = 0.0449 HRK 22.2704 JMD = 1 HRK 2024-02-17
1 JMD = 0.0449 HRK 22.2724 JMD = 1 HRK 2024-02-16
1 JMD = 0.0449 HRK 22.2586 JMD = 1 HRK 2024-02-15
1 JMD = 0.0447 HRK 22.3759 JMD = 1 HRK 2024-02-14
1 JMD = 0.0447 HRK 22.3784 JMD = 1 HRK 2024-02-13
1 JMD = 0.044 HRK 22.7043 JMD = 1 HRK 2024-02-12
1 JMD = 0.044 HRK 22.7244 JMD = 1 HRK 2024-02-11
1 JMD = 0.044 HRK 22.7244 JMD = 1 HRK 2024-02-10
1 JMD = 0.0443 HRK 22.5764 JMD = 1 HRK 2024-02-09
1 JMD = 0.0441 HRK 22.6645 JMD = 1 HRK 2024-02-08
1 JMD = 0.0442 HRK 22.6386 JMD = 1 HRK 2024-02-07
1 JMD = 0.0441 HRK 22.6998 JMD = 1 HRK 2024-02-06
1 JMD = 0.0437 HRK 22.8949 JMD = 1 HRK 2024-02-05
1 JMD = 0.0438 HRK 22.8338 JMD = 1 HRK 2024-02-04
1 JMD = 0.0438 HRK 22.8338 JMD = 1 HRK 2024-02-03
1 JMD = 0.0445 HRK 22.4798 JMD = 1 HRK 2024-02-02
1 JMD = 0.0441 HRK 22.6726 JMD = 1 HRK 2024-02-01
1 JMD = 0.0443 HRK 22.5953 JMD = 1 HRK 2024-01-31
1 JMD = 0.0443 HRK 22.5758 JMD = 1 HRK 2024-01-30
1 JMD = 0.044 HRK 22.702 JMD = 1 HRK 2024-01-29
1 JMD = 0.0441 HRK 22.6591 JMD = 1 HRK 2024-01-28
1 JMD = 0.0441 HRK 22.6591 JMD = 1 HRK 2024-01-27
1 JMD = 0.044 HRK 22.7359 JMD = 1 HRK 2024-01-26
1 JMD = 0.0441 HRK 22.6561 JMD = 1 HRK 2024-01-25
1 JMD = 0.0442 HRK 22.6123 JMD = 1 HRK 2024-01-24
1 JMD = 0.0443 HRK 22.553 JMD = 1 HRK 2024-01-23
1 JMD = 0.0443 HRK 22.5708 JMD = 1 HRK 2024-01-22
1 JMD = 0.0444 HRK 22.5427 JMD = 1 HRK 2024-01-21
1 JMD = 0.0442 HRK 22.6148 JMD = 1 HRK 2024-01-20
1 JMD = 0.0443 HRK 22.5575 JMD = 1 HRK 2024-01-19
1 JMD = 0.0445 HRK 22.4963 JMD = 1 HRK 2024-01-18
1 JMD = 0.0442 HRK 22.6189 JMD = 1 HRK 2024-01-17
1 JMD = 0.0442 HRK 22.636 JMD = 1 HRK 2024-01-16
1 JMD = 0.0443 HRK 22.5885 JMD = 1 HRK 2024-01-15
1 JMD = 0.0443 HRK 22.5485 JMD = 1 HRK 2024-01-14
1 JMD = 0.045 HRK 22.2209 JMD = 1 HRK 2024-01-13
1 JMD = 0.0451 HRK 22.1856 JMD = 1 HRK 2024-01-12
1 JMD = 0.0452 HRK 22.1093 JMD = 1 HRK 2024-01-11
1 JMD = 0.0452 HRK 22.1183 JMD = 1 HRK 2024-01-10
1 JMD = 0.0453 HRK 22.0666 JMD = 1 HRK 2024-01-09
1 JMD = 0.0453 HRK 22.0898 JMD = 1 HRK 2024-01-08
1 JMD = 0.0454 HRK 22.043 JMD = 1 HRK 2024-01-07
1 JMD = 0.0454 HRK 22.043 JMD = 1 HRK 2024-01-06
1 JMD = 0.0452 HRK 22.1033 JMD = 1 HRK 2024-01-05
1 JMD = 0.0452 HRK 22.105 JMD = 1 HRK 2024-01-04
1 JMD = 0.0452 HRK 22.1116 JMD = 1 HRK 2024-01-03
1 JMD = 0.0451 HRK 22.1909 JMD = 1 HRK 2024-01-02
1 JMD = 0.0451 HRK 22.1909 JMD = 1 HRK 2024-01-01
1 JMD = 0.0451 HRK 22.1709 JMD = 1 HRK 2023-12-31
1 JMD = 0.0452 HRK 22.1302 JMD = 1 HRK 2023-12-30
1 JMD = 0.045 HRK 22.2106 JMD = 1 HRK 2023-12-29
1 JMD = 0.0453 HRK 22.0745 JMD = 1 HRK 2023-12-28
1 JMD = 0.045 HRK 22.2401 JMD = 1 HRK 2023-12-27
1 JMD = 0.045 HRK 22.2401 JMD = 1 HRK 2023-12-26
1 JMD = 0.045 HRK 22.2401 JMD = 1 HRK 2023-12-25
1 JMD = 0.0451 HRK 22.1972 JMD = 1 HRK 2023-12-24
1 JMD = 0.0451 HRK 22.1972 JMD = 1 HRK 2023-12-23
1 JMD = 0.045 HRK 22.2356 JMD = 1 HRK 2023-12-22
1 JMD = 0.0451 HRK 22.1813 JMD = 1 HRK 2023-12-21
1 JMD = 0.0451 HRK 22.1504 JMD = 1 HRK 2023-12-20
1 JMD = 0.045 HRK 22.2376 JMD = 1 HRK 2023-12-19
1 JMD = 0.0446 HRK 22.429 JMD = 1 HRK 2023-12-18
1 JMD = 0.0446 HRK 22.4085 JMD = 1 HRK 2023-12-17
1 JMD = 0.0446 HRK 22.4085 JMD = 1 HRK 2023-12-16
1 JMD = 0.0451 HRK 22.169 JMD = 1 HRK 2023-12-15
1 JMD = 0.0453 HRK 22.0673 JMD = 1 HRK 2023-12-14
1 JMD = 0.0453 HRK 22.0848 JMD = 1 HRK 2023-12-13
1 JMD = 0.0452 HRK 22.0999 JMD = 1 HRK 2023-12-12
1 JMD = 0.0452 HRK 22.1346 JMD = 1 HRK 2023-12-11
1 JMD = 0.0452 HRK 22.1216 JMD = 1 HRK 2023-12-10
1 JMD = 0.0452 HRK 22.1216 JMD = 1 HRK 2023-12-09
1 JMD = 0.0453 HRK 22.0823 JMD = 1 HRK 2023-12-08
1 JMD = 0.0453 HRK 22.0749 JMD = 1 HRK 2023-12-07
1 JMD = 0.0453 HRK 22.0785 JMD = 1 HRK 2023-12-06
1 JMD = 0.0453 HRK 22.0932 JMD = 1 HRK 2023-12-05
1 JMD = 0.0455 HRK 21.9982 JMD = 1 HRK 2023-12-04
1 JMD = 0.0455 HRK 21.9542 JMD = 1 HRK 2023-12-03
1 JMD = 0.0455 HRK 21.9542 JMD = 1 HRK 2023-12-02
1 JMD = 0.0452 HRK 22.1033 JMD = 1 HRK 2023-12-01
1 JMD = 0.0452 HRK 22.1363 JMD = 1 HRK 2023-11-30
1 JMD = 0.0456 HRK 21.9401 JMD = 1 HRK 2023-11-29
1 JMD = 0.0454 HRK 22.0326 JMD = 1 HRK 2023-11-28
1 JMD = 0.0455 HRK 21.9857 JMD = 1 HRK 2023-11-27
1 JMD = 0.0455 HRK 21.9793 JMD = 1 HRK 2023-11-26
1 JMD = 0.0454 HRK 22.0377 JMD = 1 HRK 2023-11-25
1 JMD = 0.0452 HRK 22.1192 JMD = 1 HRK 2023-11-24
1 JMD = 0.0452 HRK 22.1303 JMD = 1 HRK 2023-11-23
1 JMD = 0.0452 HRK 22.1455 JMD = 1 HRK 2023-11-22
1 JMD = 0.0454 HRK 22.0167 JMD = 1 HRK 2023-11-21
1 JMD = 0.0454 HRK 22.0447 JMD = 1 HRK 2023-11-20
1 JMD = 0.0454 HRK 22.0222 JMD = 1 HRK 2023-11-19
1 JMD = 0.0454 HRK 22.0222 JMD = 1 HRK 2023-11-18
1 JMD = 0.0452 HRK 22.1283 JMD = 1 HRK 2023-11-17
1 JMD = 0.0451 HRK 22.1625 JMD = 1 HRK 2023-11-16
1 JMD = 0.0459 HRK 21.7733 JMD = 1 HRK 2023-11-15
1 JMD = 0.0453 HRK 22.0875 JMD = 1 HRK 2023-11-14
1 JMD = 0.0461 HRK 21.6704 JMD = 1 HRK 2023-11-13
1 JMD = 0.0461 HRK 21.6704 JMD = 1 HRK 2023-11-12
1 JMD = 0.0461 HRK 21.6704 JMD = 1 HRK 2023-11-11
1 JMD = 0.0459 HRK 21.797 JMD = 1 HRK 2023-11-10
1 JMD = 0.046 HRK 21.7598 JMD = 1 HRK 2023-11-09
1 JMD = 0.0462 HRK 21.6531 JMD = 1 HRK 2023-11-08
1 JMD = 0.0462 HRK 21.634 JMD = 1 HRK 2023-11-07
1 JMD = 0.0466 HRK 21.4564 JMD = 1 HRK 2023-11-06
1 JMD = 0.0466 HRK 21.444 JMD = 1 HRK 2023-11-05
1 JMD = 0.0466 HRK 21.444 JMD = 1 HRK 2023-11-04
1 JMD = 0.0462 HRK 21.6455 JMD = 1 HRK 2023-11-03
1 JMD = 0.0465 HRK 21.5204 JMD = 1 HRK 2023-11-02
1 JMD = 0.0464 HRK 21.5466 JMD = 1 HRK 2023-11-01
1 JMD = 0.0465 HRK 21.502 JMD = 1 HRK 2023-10-31
1 JMD = 0.0464 HRK 21.5653 JMD = 1 HRK 2023-10-30
1 JMD = 0.0464 HRK 21.5324 JMD = 1 HRK 2023-10-29
1 JMD = 0.0464 HRK 21.5324 JMD = 1 HRK 2023-10-28
1 JMD = 0.0463 HRK 21.5897 JMD = 1 HRK 2023-10-27
1 JMD = 0.0463 HRK 21.6197 JMD = 1 HRK 2023-10-26
1 JMD = 0.0462 HRK 21.6436 JMD = 1 HRK 2023-10-25
1 JMD = 0.0467 HRK 21.4158 JMD = 1 HRK 2023-10-24
1 JMD = 0.0463 HRK 21.6197 JMD = 1 HRK 2023-10-23
1 JMD = 0.0463 HRK 21.5842 JMD = 1 HRK 2023-10-22
1 JMD = 0.0463 HRK 21.5842 JMD = 1 HRK 2023-10-21
1 JMD = 0.0461 HRK 21.6701 JMD = 1 HRK 2023-10-20
1 JMD = 0.0459 HRK 21.7647 JMD = 1 HRK 2023-10-19
1 JMD = 0.0461 HRK 21.6697 JMD = 1 HRK 2023-10-18
1 JMD = 0.0462 HRK 21.6453 JMD = 1 HRK 2023-10-17
1 JMD = 0.0462 HRK 21.6511 JMD = 1 HRK 2023-10-16
1 JMD = 0.0462 HRK 21.6596 JMD = 1 HRK 2023-10-15
1 JMD = 0.0462 HRK 21.6596 JMD = 1 HRK 2023-10-14
1 JMD = 0.0448 HRK 22.3064 JMD = 1 HRK 2023-10-13
1 JMD = 0.0454 HRK 22.0425 JMD = 1 HRK 2023-10-12
1 JMD = 0.0454 HRK 22.0243 JMD = 1 HRK 2023-10-11
1 JMD = 0.0455 HRK 21.9673 JMD = 1 HRK 2023-10-10
1 JMD = 0.0453 HRK 22.095 JMD = 1 HRK 2023-10-09
1 JMD = 0.0454 HRK 22.0388 JMD = 1 HRK 2023-10-08
1 JMD = 0.0454 HRK 22.0388 JMD = 1 HRK 2023-10-07
1 JMD = 0.0452 HRK 22.1197 JMD = 1 HRK 2023-10-06
1 JMD = 0.0454 HRK 22.0384 JMD = 1 HRK 2023-10-05
1 JMD = 0.0453 HRK 22.0786 JMD = 1 HRK 2023-10-04
1 JMD = 0.045 HRK 22.206 JMD = 1 HRK 2023-10-03
1 JMD = 0.0451 HRK 22.1904 JMD = 1 HRK 2023-10-02
1 JMD = 0.0452 HRK 22.1435 JMD = 1 HRK 2023-10-01
1 JMD = 0.0452 HRK 22.1435 JMD = 1 HRK 2023-09-30
1 JMD = 0.0454 HRK 22.003 JMD = 1 HRK 2023-09-29
1 JMD = 0.0452 HRK 22.1229 JMD = 1 HRK 2023-09-28
1 JMD = 0.0452 HRK 22.1031 JMD = 1 HRK 2023-09-27
1 JMD = 0.0452 HRK 22.1215 JMD = 1 HRK 2023-09-26
1 JMD = 0.0454 HRK 22.0347 JMD = 1 HRK 2023-09-25
1 JMD = 0.0455 HRK 21.9963 JMD = 1 HRK 2023-09-24
1 JMD = 0.0455 HRK 21.9963 JMD = 1 HRK 2023-09-23
1 JMD = 0.0453 HRK 22.0552 JMD = 1 HRK 2023-09-22
1 JMD = 0.045 HRK 22.2038 JMD = 1 HRK 2023-09-21
1 JMD = 0.0453 HRK 22.0528 JMD = 1 HRK 2023-09-20
1 JMD = 0.0454 HRK 22.0089 JMD = 1 HRK 2023-09-19
1 JMD = 0.0454 HRK 22.0183 JMD = 1 HRK 2023-09-18
1 JMD = 0.0454 HRK 22.015 JMD = 1 HRK 2023-09-17
1 JMD = 0.0454 HRK 22.015 JMD = 1 HRK 2023-09-16
1 JMD = 0.045 HRK 22.2186 JMD = 1 HRK 2023-09-15
1 JMD = 0.0454 HRK 22.0145 JMD = 1 HRK 2023-09-14
1 JMD = 0.0448 HRK 22.3348 JMD = 1 HRK 2023-09-13
1 JMD = 0.0446 HRK 22.4019 JMD = 1 HRK 2023-09-12
1 JMD = 0.0446 HRK 22.4172 JMD = 1 HRK 2023-09-11
1 JMD = 0.0446 HRK 22.4169 JMD = 1 HRK 2023-09-10
1 JMD = 0.0446 HRK 22.4401 JMD = 1 HRK 2023-09-09
1 JMD = 0.0445 HRK 22.4557 JMD = 1 HRK 2023-09-08
1 JMD = 0.0444 HRK 22.5019 JMD = 1 HRK 2023-09-07
1 JMD = 0.0446 HRK 22.4378 JMD = 1 HRK 2023-09-06
1 JMD = 0.0446 HRK 22.4433 JMD = 1 HRK 2023-09-05
1 JMD = 0.0443 HRK 22.5564 JMD = 1 HRK 2023-09-04
1 JMD = 0.0444 HRK 22.517 JMD = 1 HRK 2023-09-03
1 JMD = 0.0444 HRK 22.517 JMD = 1 HRK 2023-09-02
1 JMD = 0.0444 HRK 22.5465 JMD = 1 HRK 2023-09-01
1 JMD = 0.0447 HRK 22.3794 JMD = 1 HRK 2023-08-31
1 JMD = 0.0448 HRK 22.3275 JMD = 1 HRK 2023-08-30
1 JMD = 0.0445 HRK 22.4656 JMD = 1 HRK 2023-08-29
1 JMD = 0.0444 HRK 22.51 JMD = 1 HRK 2023-08-28
1 JMD = 0.0444 HRK 22.5231 JMD = 1 HRK 2023-08-27
1 JMD = 0.0444 HRK 22.5231 JMD = 1 HRK 2023-08-26
1 JMD = 0.0444 HRK 22.499 JMD = 1 HRK 2023-08-25
1 JMD = 0.0447 HRK 22.3624 JMD = 1 HRK 2023-08-24
1 JMD = 0.0443 HRK 22.5558 JMD = 1 HRK 2023-08-23
1 JMD = 0.0445 HRK 22.457 JMD = 1 HRK 2023-08-22
1 JMD = 0.0446 HRK 22.4016 JMD = 1 HRK 2023-08-21
1 JMD = 0.0447 HRK 22.3787 JMD = 1 HRK 2023-08-20
1 JMD = 0.0445 HRK 22.4705 JMD = 1 HRK 2023-08-19
1 JMD = 0.0445 HRK 22.4705 JMD = 1 HRK 2023-08-18
1 JMD = 0.0442 HRK 22.6197 JMD = 1 HRK 2023-08-17
1 JMD = 0.0444 HRK 22.5031 JMD = 1 HRK 2023-08-16
1 JMD = 0.0444 HRK 22.5169 JMD = 1 HRK 2023-08-15
1 JMD = 0.0443 HRK 22.5779 JMD = 1 HRK 2023-08-14
1 JMD = 0.0434 HRK 23.0536 JMD = 1 HRK 2023-08-13
1 JMD = 0.0434 HRK 23.0536 JMD = 1 HRK 2023-08-12
1 JMD = 0.0434 HRK 23.0585 JMD = 1 HRK 2023-08-11
1 JMD = 0.0435 HRK 22.9725 JMD = 1 HRK 2023-08-10
1 JMD = 0.0435 HRK 22.974 JMD = 1 HRK 2023-08-09
1 JMD = 0.0436 HRK 22.9523 JMD = 1 HRK 2023-08-08
1 JMD = 0.0437 HRK 22.8584 JMD = 1 HRK 2023-08-07
1 JMD = 0.0438 HRK 22.8242 JMD = 1 HRK 2023-08-06
1 JMD = 0.0438 HRK 22.8242 JMD = 1 HRK 2023-08-05
1 JMD = 0.0435 HRK 22.9733 JMD = 1 HRK 2023-08-04
1 JMD = 0.0431 HRK 23.2088 JMD = 1 HRK 2023-08-03
1 JMD = 0.0435 HRK 22.9712 JMD = 1 HRK 2023-08-02
1 JMD = 0.0433 HRK 23.0945 JMD = 1 HRK 2023-08-01
1 JMD = 0.0436 HRK 22.9502 JMD = 1 HRK 2023-07-31
1 JMD = 0.0437 HRK 22.8883 JMD = 1 HRK 2023-07-30
1 JMD = 0.0437 HRK 22.8883 JMD = 1 HRK 2023-07-29
1 JMD = 0.0429 HRK 23.2929 JMD = 1 HRK 2023-07-28
1 JMD = 0.0436 HRK 22.9568 JMD = 1 HRK 2023-07-27
1 JMD = 0.0436 HRK 22.9518 JMD = 1 HRK 2023-07-26
1 JMD = 0.0434 HRK 23.0313 JMD = 1 HRK 2023-07-25
1 JMD = 0.0434 HRK 23.054 JMD = 1 HRK 2023-07-24
1 JMD = 0.0436 HRK 22.9382 JMD = 1 HRK 2023-07-23
1 JMD = 0.0436 HRK 22.9382 JMD = 1 HRK 2023-07-22
1 JMD = 0.0433 HRK 23.0894 JMD = 1 HRK 2023-07-21
1 JMD = 0.0435 HRK 22.9737 JMD = 1 HRK 2023-07-20
1 JMD = 0.0434 HRK 23.0283 JMD = 1 HRK 2023-07-19
1 JMD = 0.0435 HRK 22.9749 JMD = 1 HRK 2023-07-18
1 JMD = 0.0435 HRK 22.9899 JMD = 1 HRK 2023-07-17
1 JMD = 0.0436 HRK 22.9423 JMD = 1 HRK 2023-07-16
1 JMD = 0.0436 HRK 22.9423 JMD = 1 HRK 2023-07-15
1 JMD = 0.0437 HRK 22.9092 JMD = 1 HRK 2023-07-14
1 JMD = 0.0456 HRK 21.9168 JMD = 1 HRK 2023-07-13
1 JMD = 0.0452 HRK 22.1314 JMD = 1 HRK 2023-07-12
1 JMD = 0.0453 HRK 22.0749 JMD = 1 HRK 2023-07-11
1 JMD = 0.0454 HRK 22.0431 JMD = 1 HRK 2023-07-10
1 JMD = 0.0454 HRK 22.0161 JMD = 1 HRK 2023-07-09
1 JMD = 0.0454 HRK 22.0161 JMD = 1 HRK 2023-07-08
1 JMD = 0.0452 HRK 22.1403 JMD = 1 HRK 2023-07-07
1 JMD = 0.0452 HRK 22.115 JMD = 1 HRK 2023-07-06
1 JMD = 0.0451 HRK 22.1646 JMD = 1 HRK 2023-07-05
1 JMD = 0.0454 HRK 22.0306 JMD = 1 HRK 2023-07-04
1 JMD = 0.0454 HRK 22.0068 JMD = 1 HRK 2023-07-03
1 JMD = 0.0452 HRK 22.1057 JMD = 1 HRK 2023-07-02
1 JMD = 0.0452 HRK 22.1057 JMD = 1 HRK 2023-07-01
1 JMD = 0.045 HRK 22.2421 JMD = 1 HRK 2023-06-30
1 JMD = 0.0451 HRK 22.1932 JMD = 1 HRK 2023-06-29
1 JMD = 0.0453 HRK 22.0723 JMD = 1 HRK 2023-06-28
1 JMD = 0.0452 HRK 22.1023 JMD = 1 HRK 2023-06-27
1 JMD = 0.0453 HRK 22.0528 JMD = 1 HRK 2023-06-26
1 JMD = 0.0455 HRK 21.9853 JMD = 1 HRK 2023-06-25
1 JMD = 0.045 HRK 22.2273 JMD = 1 HRK 2023-06-23
1 JMD = 0.0456 HRK 21.9485 JMD = 1 HRK 2023-06-22
1 JMD = 0.045 HRK 22.2433 JMD = 1 HRK 2023-06-21
1 JMD = 0.0452 HRK 22.1423 JMD = 1 HRK 2023-06-20
1 JMD = 0.0452 HRK 22.148 JMD = 1 HRK 2023-06-19
1 JMD = 0.0453 HRK 22.0885 JMD = 1 HRK 2023-06-18
1 JMD = 0.0452 HRK 22.1107 JMD = 1 HRK 2023-06-17
1 JMD = 0.0456 HRK 21.9351 JMD = 1 HRK 2023-06-16
1 JMD = 0.0453 HRK 22.0816 JMD = 1 HRK 2023-06-15
1 JMD = 0.0451 HRK 22.1536 JMD = 1 HRK 2023-06-14
1 JMD = 0.0449 HRK 22.2925 JMD = 1 HRK 2023-06-13
1 JMD = 0.0448 HRK 22.3334 JMD = 1 HRK 2023-06-12
1 JMD = 0.0449 HRK 22.2915 JMD = 1 HRK 2023-06-11
1 JMD = 0.0449 HRK 22.2915 JMD = 1 HRK 2023-06-10
1 JMD = 0.045 HRK 22.2007 JMD = 1 HRK 2023-06-09
1 JMD = 0.0448 HRK 22.3344 JMD = 1 HRK 2023-06-08
1 JMD = 0.0448 HRK 22.3113 JMD = 1 HRK 2023-06-07
1 JMD = 0.0449 HRK 22.2483 JMD = 1 HRK 2023-06-06
1 JMD = 0.0446 HRK 22.4253 JMD = 1 HRK 2023-06-05
1 JMD = 0.0447 HRK 22.3565 JMD = 1 HRK 2023-06-04
1 JMD = 0.0449 HRK 22.2751 JMD = 1 HRK 2023-06-03
1 JMD = 0.0451 HRK 22.1511 JMD = 1 HRK 2023-06-02
1 JMD = 0.045 HRK 22.2223 JMD = 1 HRK 2023-06-01
1 JMD = 0.0451 HRK 22.1531 JMD = 1 HRK 2023-05-31
1 JMD = 0.045 HRK 22.2155 JMD = 1 HRK 2023-05-30
1 JMD = 0.0447 HRK 22.3631 JMD = 1 HRK 2023-05-29
1 JMD = 0.0448 HRK 22.3192 JMD = 1 HRK 2023-05-28
1 JMD = 0.0448 HRK 22.3192 JMD = 1 HRK 2023-05-27
1 JMD = 0.0451 HRK 22.1936 JMD = 1 HRK 2023-05-26
1 JMD = 0.0452 HRK 22.1465 JMD = 1 HRK 2023-05-25
1 JMD = 0.0451 HRK 22.1946 JMD = 1 HRK 2023-05-24
1 JMD = 0.045 HRK 22.2283 JMD = 1 HRK 2023-05-23
1 JMD = 0.0451 HRK 22.1841 JMD = 1 HRK 2023-05-22
1 JMD = 0.0451 HRK 22.1841 JMD = 1 HRK 2023-05-21
1 JMD = 0.045 HRK 22.2457 JMD = 1 HRK 2023-05-20
1 JMD = 0.0449 HRK 22.2576 JMD = 1 HRK 2023-05-19
1 JMD = 0.0449 HRK 22.2812 JMD = 1 HRK 2023-05-18
1 JMD = 0.0449 HRK 22.284 JMD = 1 HRK 2023-05-17
1 JMD = 0.0449 HRK 22.2783 JMD = 1 HRK 2023-05-16
1 JMD = 0.045 HRK 22.212 JMD = 1 HRK 2023-05-15
1 JMD = 0.045 HRK 22.212 JMD = 1 HRK 2023-05-14
1 JMD = 0.044 HRK 22.7196 JMD = 1 HRK 2023-05-13
1 JMD = 0.0441 HRK 22.6574 JMD = 1 HRK 2023-05-12
1 JMD = 0.0441 HRK 22.6599 JMD = 1 HRK 2023-05-11
1 JMD = 0.0443 HRK 22.5811 JMD = 1 HRK 2023-05-10
1 JMD = 0.0444 HRK 22.5402 JMD = 1 HRK 2023-05-09
1 JMD = 0.0443 HRK 22.5904 JMD = 1 HRK 2023-05-08
1 JMD = 0.0443 HRK 22.5904 JMD = 1 HRK 2023-05-07
1 JMD = 0.0443 HRK 22.5904 JMD = 1 HRK 2023-05-06
1 JMD = 0.0444 HRK 22.5005 JMD = 1 HRK 2023-05-05
1 JMD = 0.0446 HRK 22.4371 JMD = 1 HRK 2023-05-04
1 JMD = 0.0446 HRK 22.4275 JMD = 1 HRK 2023-05-03
1 JMD = 0.0446 HRK 22.4209 JMD = 1 HRK 2023-05-02
1 JMD = 0.0451 HRK 22.1704 JMD = 1 HRK 2023-05-01
1 JMD = 0.0451 HRK 22.1704 JMD = 1 HRK 2023-04-30
1 JMD = 0.0445 HRK 22.4645 JMD = 1 HRK 2023-04-29
1 JMD = 0.0445 HRK 22.4645 JMD = 1 HRK 2023-04-28
1 JMD = 0.0444 HRK 22.5317 JMD = 1 HRK 2023-04-27
1 JMD = 0.0445 HRK 22.4941 JMD = 1 HRK 2023-04-26
1 JMD = 0.0447 HRK 22.376 JMD = 1 HRK 2023-04-25
1 JMD = 0.0446 HRK 22.4308 JMD = 1 HRK 2023-04-24
1 JMD = 0.0446 HRK 22.4308 JMD = 1 HRK 2023-04-23
1 JMD = 0.0446 HRK 22.4308 JMD = 1 HRK 2023-04-22
1 JMD = 0.0446 HRK 22.4387 JMD = 1 HRK 2023-04-21
1 JMD = 0.0446 HRK 22.4077 JMD = 1 HRK 2023-04-20
1 JMD = 0.0447 HRK 22.369 JMD = 1 HRK 2023-04-19
1 JMD = 0.0447 HRK 22.3483 JMD = 1 HRK 2023-04-18
1 JMD = 0.0449 HRK 22.2579 JMD = 1 HRK 2023-04-17
1 JMD = 0.0449 HRK 22.2579 JMD = 1 HRK 2023-04-16
1 JMD = 0.0447 HRK 22.3668 JMD = 1 HRK 2023-04-15
1 JMD = 0.0448 HRK 22.3056 JMD = 1 HRK 2023-04-14
1 JMD = 0.0461 HRK 21.6694 JMD = 1 HRK 2023-04-13
1 JMD = 0.0463 HRK 21.5962 JMD = 1 HRK 2023-04-12
1 JMD = 0.0461 HRK 21.6914 JMD = 1 HRK 2023-04-11
1 JMD = 0.0465 HRK 21.5163 JMD = 1 HRK 2023-04-10
1 JMD = 0.0465 HRK 21.5163 JMD = 1 HRK 2023-04-09
1 JMD = 0.0461 HRK 21.6696 JMD = 1 HRK 2023-04-08
1 JMD = 0.0462 HRK 21.6391 JMD = 1 HRK 2023-04-07
1 JMD = 0.0461 HRK 21.6884 JMD = 1 HRK 2023-04-06
1 JMD = 0.0464 HRK 21.5714 JMD = 1 HRK 2023-04-05
1 JMD = 0.0466 HRK 21.444 JMD = 1 HRK 2023-04-04
1 JMD = 0.0466 HRK 21.4643 JMD = 1 HRK 2023-04-03
1 JMD = 0.0466 HRK 21.4643 JMD = 1 HRK 2023-04-02
1 JMD = 0.0466 HRK 21.4643 JMD = 1 HRK 2023-04-01
1 JMD = 0.0464 HRK 21.5362 JMD = 1 HRK 2023-03-31
1 JMD = 0.0465 HRK 21.497 JMD = 1 HRK 2023-03-30
1 JMD = 0.0466 HRK 21.4688 JMD = 1 HRK 2023-03-29