Last Year History for JMD/HKD
JMD |
HKD |
JMD |
HKD |
Date |
1 JMD = |
0.0502 HKD |
19.9058 JMD = |
1 HKD |
2024-04-19 |
1 JMD = |
0.0505 HKD |
19.7974 JMD = |
1 HKD |
2024-04-18 |
1 JMD = |
0.0504 HKD |
19.8451 JMD = |
1 HKD |
2024-04-17 |
1 JMD = |
0.0504 HKD |
19.8587 JMD = |
1 HKD |
2024-04-16 |
1 JMD = |
0.0505 HKD |
19.7917 JMD = |
1 HKD |
2024-04-15 |
1 JMD = |
0.0507 HKD |
19.7289 JMD = |
1 HKD |
2024-04-14 |
1 JMD = |
0.0506 HKD |
19.7659 JMD = |
1 HKD |
2024-04-13 |
1 JMD = |
0.0505 HKD |
19.784 JMD = |
1 HKD |
2024-04-12 |
1 JMD = |
0.05 HKD |
19.9867 JMD = |
1 HKD |
2024-04-11 |
1 JMD = |
0.0505 HKD |
19.7982 JMD = |
1 HKD |
2024-04-10 |
1 JMD = |
0.0508 HKD |
19.6914 JMD = |
1 HKD |
2024-04-09 |
1 JMD = |
0.0506 HKD |
19.7453 JMD = |
1 HKD |
2024-04-08 |
1 JMD = |
0.0507 HKD |
19.7078 JMD = |
1 HKD |
2024-04-07 |
1 JMD = |
0.0507 HKD |
19.7078 JMD = |
1 HKD |
2024-04-06 |
1 JMD = |
0.0507 HKD |
19.7112 JMD = |
1 HKD |
2024-04-05 |
1 JMD = |
0.0515 HKD |
19.4244 JMD = |
1 HKD |
2024-04-04 |
1 JMD = |
0.051 HKD |
19.6209 JMD = |
1 HKD |
2024-04-03 |
1 JMD = |
0.0509 HKD |
19.6523 JMD = |
1 HKD |
2024-04-02 |
1 JMD = |
0.0509 HKD |
19.6629 JMD = |
1 HKD |
2024-04-01 |
1 JMD = |
0.0509 HKD |
19.6388 JMD = |
1 HKD |
2024-03-31 |
1 JMD = |
0.0509 HKD |
19.6388 JMD = |
1 HKD |
2024-03-30 |
1 JMD = |
0.0508 HKD |
19.6816 JMD = |
1 HKD |
2024-03-29 |
1 JMD = |
0.0508 HKD |
19.6741 JMD = |
1 HKD |
2024-03-28 |
1 JMD = |
0.0508 HKD |
19.6682 JMD = |
1 HKD |
2024-03-27 |
1 JMD = |
0.0509 HKD |
19.6384 JMD = |
1 HKD |
2024-03-26 |
1 JMD = |
0.0509 HKD |
19.6625 JMD = |
1 HKD |
2024-03-25 |
1 JMD = |
0.0511 HKD |
19.5766 JMD = |
1 HKD |
2024-03-24 |
1 JMD = |
0.0511 HKD |
19.5766 JMD = |
1 HKD |
2024-03-23 |
1 JMD = |
0.0505 HKD |
19.798 JMD = |
1 HKD |
2024-03-22 |
1 JMD = |
0.0512 HKD |
19.5323 JMD = |
1 HKD |
2024-03-21 |
1 JMD = |
0.0508 HKD |
19.6701 JMD = |
1 HKD |
2024-03-20 |
1 JMD = |
0.0506 HKD |
19.7696 JMD = |
1 HKD |
2024-03-19 |
1 JMD = |
0.0506 HKD |
19.7804 JMD = |
1 HKD |
2024-03-18 |
1 JMD = |
0.0506 HKD |
19.774 JMD = |
1 HKD |
2024-03-17 |
1 JMD = |
0.0506 HKD |
19.774 JMD = |
1 HKD |
2024-03-16 |
1 JMD = |
0.0502 HKD |
19.911 JMD = |
1 HKD |
2024-03-15 |
1 JMD = |
0.0505 HKD |
19.7892 JMD = |
1 HKD |
2024-03-14 |
1 JMD = |
0.0505 HKD |
19.8034 JMD = |
1 HKD |
2024-03-13 |
1 JMD = |
0.0504 HKD |
19.8342 JMD = |
1 HKD |
2024-03-12 |
1 JMD = |
0.0504 HKD |
19.8364 JMD = |
1 HKD |
2024-03-11 |
1 JMD = |
0.0504 HKD |
19.8242 JMD = |
1 HKD |
2024-03-10 |
1 JMD = |
0.0504 HKD |
19.8242 JMD = |
1 HKD |
2024-03-09 |
1 JMD = |
0.0505 HKD |
19.7959 JMD = |
1 HKD |
2024-03-08 |
1 JMD = |
0.0504 HKD |
19.8379 JMD = |
1 HKD |
2024-03-07 |
1 JMD = |
0.0503 HKD |
19.8848 JMD = |
1 HKD |
2024-03-06 |
1 JMD = |
0.0502 HKD |
19.9213 JMD = |
1 HKD |
2024-03-05 |
1 JMD = |
0.0503 HKD |
19.8969 JMD = |
1 HKD |
2024-03-04 |
1 JMD = |
0.0504 HKD |
19.8594 JMD = |
1 HKD |
2024-03-03 |
1 JMD = |
0.0504 HKD |
19.8594 JMD = |
1 HKD |
2024-03-02 |
1 JMD = |
0.0501 HKD |
19.9506 JMD = |
1 HKD |
2024-03-01 |
1 JMD = |
0.0502 HKD |
19.9294 JMD = |
1 HKD |
2024-02-29 |
1 JMD = |
0.0501 HKD |
19.9495 JMD = |
1 HKD |
2024-02-28 |
1 JMD = |
0.05 HKD |
20.0066 JMD = |
1 HKD |
2024-02-27 |
1 JMD = |
0.05 HKD |
20.0132 JMD = |
1 HKD |
2024-02-26 |
1 JMD = |
0.0501 HKD |
19.9758 JMD = |
1 HKD |
2024-02-25 |
1 JMD = |
0.0501 HKD |
19.9758 JMD = |
1 HKD |
2024-02-24 |
1 JMD = |
0.0498 HKD |
20.0757 JMD = |
1 HKD |
2024-02-23 |
1 JMD = |
0.0501 HKD |
19.9678 JMD = |
1 HKD |
2024-02-22 |
1 JMD = |
0.05 HKD |
20.0013 JMD = |
1 HKD |
2024-02-21 |
1 JMD = |
0.0499 HKD |
20.0554 JMD = |
1 HKD |
2024-02-20 |
1 JMD = |
0.05 HKD |
20.0068 JMD = |
1 HKD |
2024-02-19 |
1 JMD = |
0.05 HKD |
20.0098 JMD = |
1 HKD |
2024-02-18 |
1 JMD = |
0.05 HKD |
20.0153 JMD = |
1 HKD |
2024-02-17 |
1 JMD = |
0.05 HKD |
20.019 JMD = |
1 HKD |
2024-02-16 |
1 JMD = |
0.05 HKD |
20.0099 JMD = |
1 HKD |
2024-02-15 |
1 JMD = |
0.0497 HKD |
20.1191 JMD = |
1 HKD |
2024-02-14 |
1 JMD = |
0.0499 HKD |
20.0223 JMD = |
1 HKD |
2024-02-13 |
1 JMD = |
0.0501 HKD |
19.9752 JMD = |
1 HKD |
2024-02-12 |
1 JMD = |
0.05 HKD |
19.9934 JMD = |
1 HKD |
2024-02-11 |
1 JMD = |
0.05 HKD |
19.9934 JMD = |
1 HKD |
2024-02-10 |
1 JMD = |
0.0503 HKD |
19.8622 JMD = |
1 HKD |
2024-02-09 |
1 JMD = |
0.0501 HKD |
19.9407 JMD = |
1 HKD |
2024-02-08 |
1 JMD = |
0.0502 HKD |
19.9159 JMD = |
1 HKD |
2024-02-07 |
1 JMD = |
0.0501 HKD |
19.963 JMD = |
1 HKD |
2024-02-06 |
1 JMD = |
0.0497 HKD |
20.1388 JMD = |
1 HKD |
2024-02-05 |
1 JMD = |
0.0498 HKD |
20.0863 JMD = |
1 HKD |
2024-02-04 |
1 JMD = |
0.0498 HKD |
20.0863 JMD = |
1 HKD |
2024-02-03 |
1 JMD = |
0.0505 HKD |
19.7825 JMD = |
1 HKD |
2024-02-02 |
1 JMD = |
0.0501 HKD |
19.9484 JMD = |
1 HKD |
2024-02-01 |
1 JMD = |
0.0503 HKD |
19.8831 JMD = |
1 HKD |
2024-01-31 |
1 JMD = |
0.0503 HKD |
19.8738 JMD = |
1 HKD |
2024-01-30 |
1 JMD = |
0.05 HKD |
19.9932 JMD = |
1 HKD |
2024-01-29 |
1 JMD = |
0.0501 HKD |
19.9418 JMD = |
1 HKD |
2024-01-28 |
1 JMD = |
0.0501 HKD |
19.9418 JMD = |
1 HKD |
2024-01-27 |
1 JMD = |
0.05 HKD |
20.0191 JMD = |
1 HKD |
2024-01-26 |
1 JMD = |
0.0501 HKD |
19.9412 JMD = |
1 HKD |
2024-01-25 |
1 JMD = |
0.0503 HKD |
19.8981 JMD = |
1 HKD |
2024-01-24 |
1 JMD = |
0.0504 HKD |
19.8482 JMD = |
1 HKD |
2024-01-23 |
1 JMD = |
0.0503 HKD |
19.8673 JMD = |
1 HKD |
2024-01-22 |
1 JMD = |
0.0504 HKD |
19.8426 JMD = |
1 HKD |
2024-01-21 |
1 JMD = |
0.0503 HKD |
19.8978 JMD = |
1 HKD |
2024-01-20 |
1 JMD = |
0.0504 HKD |
19.8432 JMD = |
1 HKD |
2024-01-19 |
1 JMD = |
0.0505 HKD |
19.7855 JMD = |
1 HKD |
2024-01-18 |
1 JMD = |
0.0503 HKD |
19.8822 JMD = |
1 HKD |
2024-01-17 |
1 JMD = |
0.0502 HKD |
19.9106 JMD = |
1 HKD |
2024-01-16 |
1 JMD = |
0.0503 HKD |
19.8771 JMD = |
1 HKD |
2024-01-15 |
1 JMD = |
0.0504 HKD |
19.8419 JMD = |
1 HKD |
2024-01-14 |
1 JMD = |
0.0504 HKD |
19.839 JMD = |
1 HKD |
2024-01-13 |
1 JMD = |
0.0505 HKD |
19.8096 JMD = |
1 HKD |
2024-01-12 |
1 JMD = |
0.0507 HKD |
19.7413 JMD = |
1 HKD |
2024-01-11 |
1 JMD = |
0.0506 HKD |
19.7584 JMD = |
1 HKD |
2024-01-10 |
1 JMD = |
0.0507 HKD |
19.7366 JMD = |
1 HKD |
2024-01-09 |
1 JMD = |
0.0506 HKD |
19.7436 JMD = |
1 HKD |
2024-01-08 |
1 JMD = |
0.0508 HKD |
19.7017 JMD = |
1 HKD |
2024-01-07 |
1 JMD = |
0.0508 HKD |
19.7043 JMD = |
1 HKD |
2024-01-06 |
1 JMD = |
0.0506 HKD |
19.7652 JMD = |
1 HKD |
2024-01-05 |
1 JMD = |
0.0506 HKD |
19.767 JMD = |
1 HKD |
2024-01-04 |
1 JMD = |
0.0506 HKD |
19.7525 JMD = |
1 HKD |
2024-01-03 |
1 JMD = |
0.0505 HKD |
19.8119 JMD = |
1 HKD |
2024-01-02 |
1 JMD = |
0.0504 HKD |
19.8375 JMD = |
1 HKD |
2024-01-01 |
1 JMD = |
0.0505 HKD |
19.8186 JMD = |
1 HKD |
2023-12-31 |
1 JMD = |
0.0505 HKD |
19.7868 JMD = |
1 HKD |
2023-12-30 |
1 JMD = |
0.0504 HKD |
19.8468 JMD = |
1 HKD |
2023-12-29 |
1 JMD = |
0.0507 HKD |
19.7236 JMD = |
1 HKD |
2023-12-28 |
1 JMD = |
0.0503 HKD |
19.8797 JMD = |
1 HKD |
2023-12-27 |
1 JMD = |
0.0503 HKD |
19.8845 JMD = |
1 HKD |
2023-12-26 |
1 JMD = |
0.0503 HKD |
19.8645 JMD = |
1 HKD |
2023-12-25 |
1 JMD = |
0.0504 HKD |
19.8263 JMD = |
1 HKD |
2023-12-24 |
1 JMD = |
0.0504 HKD |
19.8281 JMD = |
1 HKD |
2023-12-23 |
1 JMD = |
0.0503 HKD |
19.8787 JMD = |
1 HKD |
2023-12-22 |
1 JMD = |
0.0504 HKD |
19.8336 JMD = |
1 HKD |
2023-12-21 |
1 JMD = |
0.0504 HKD |
19.8294 JMD = |
1 HKD |
2023-12-20 |
1 JMD = |
0.0502 HKD |
19.9155 JMD = |
1 HKD |
2023-12-19 |
1 JMD = |
0.0499 HKD |
20.0574 JMD = |
1 HKD |
2023-12-18 |
1 JMD = |
0.0499 HKD |
20.0391 JMD = |
1 HKD |
2023-12-17 |
1 JMD = |
0.0499 HKD |
20.0466 JMD = |
1 HKD |
2023-12-16 |
1 JMD = |
0.0504 HKD |
19.8265 JMD = |
1 HKD |
2023-12-15 |
1 JMD = |
0.0507 HKD |
19.7166 JMD = |
1 HKD |
2023-12-14 |
1 JMD = |
0.0502 HKD |
19.9091 JMD = |
1 HKD |
2023-12-13 |
1 JMD = |
0.0502 HKD |
19.9395 JMD = |
1 HKD |
2023-12-12 |
1 JMD = |
0.0501 HKD |
19.956 JMD = |
1 HKD |
2023-12-11 |
1 JMD = |
0.0501 HKD |
19.9443 JMD = |
1 HKD |
2023-12-10 |
1 JMD = |
0.0501 HKD |
19.9458 JMD = |
1 HKD |
2023-12-09 |
1 JMD = |
0.0503 HKD |
19.9 JMD = |
1 HKD |
2023-12-08 |
1 JMD = |
0.0502 HKD |
19.9027 JMD = |
1 HKD |
2023-12-07 |
1 JMD = |
0.0503 HKD |
19.8852 JMD = |
1 HKD |
2023-12-06 |
1 JMD = |
0.0502 HKD |
19.9017 JMD = |
1 HKD |
2023-12-05 |
1 JMD = |
0.0504 HKD |
19.8305 JMD = |
1 HKD |
2023-12-04 |
1 JMD = |
0.0505 HKD |
19.7892 JMD = |
1 HKD |
2023-12-03 |
1 JMD = |
0.0506 HKD |
19.7815 JMD = |
1 HKD |
2023-12-02 |
1 JMD = |
0.0502 HKD |
19.9299 JMD = |
1 HKD |
2023-12-01 |
1 JMD = |
0.0501 HKD |
19.972 JMD = |
1 HKD |
2023-11-30 |
1 JMD = |
0.0505 HKD |
19.8121 JMD = |
1 HKD |
2023-11-29 |
1 JMD = |
0.0502 HKD |
19.9098 JMD = |
1 HKD |
2023-11-28 |
1 JMD = |
0.0504 HKD |
19.858 JMD = |
1 HKD |
2023-11-27 |
1 JMD = |
0.0504 HKD |
19.8522 JMD = |
1 HKD |
2023-11-26 |
1 JMD = |
0.0502 HKD |
19.9123 JMD = |
1 HKD |
2023-11-25 |
1 JMD = |
0.0501 HKD |
19.9708 JMD = |
1 HKD |
2023-11-24 |
1 JMD = |
0.05 HKD |
19.986 JMD = |
1 HKD |
2023-11-23 |
1 JMD = |
0.05 HKD |
20.0035 JMD = |
1 HKD |
2023-11-22 |
1 JMD = |
0.0503 HKD |
19.8931 JMD = |
1 HKD |
2023-11-21 |
1 JMD = |
0.0502 HKD |
19.9082 JMD = |
1 HKD |
2023-11-20 |
1 JMD = |
0.0503 HKD |
19.8879 JMD = |
1 HKD |
2023-11-19 |
1 JMD = |
0.0503 HKD |
19.8816 JMD = |
1 HKD |
2023-11-18 |
1 JMD = |
0.0501 HKD |
19.9703 JMD = |
1 HKD |
2023-11-17 |
1 JMD = |
0.05 HKD |
19.9932 JMD = |
1 HKD |
2023-11-16 |
1 JMD = |
0.0509 HKD |
19.6362 JMD = |
1 HKD |
2023-11-15 |
1 JMD = |
0.0502 HKD |
19.9198 JMD = |
1 HKD |
2023-11-14 |
1 JMD = |
0.0503 HKD |
19.8955 JMD = |
1 HKD |
2023-11-13 |
1 JMD = |
0.0503 HKD |
19.8938 JMD = |
1 HKD |
2023-11-12 |
1 JMD = |
0.0503 HKD |
19.891 JMD = |
1 HKD |
2023-11-11 |
1 JMD = |
0.05 HKD |
20.0098 JMD = |
1 HKD |
2023-11-10 |
1 JMD = |
0.0501 HKD |
19.9568 JMD = |
1 HKD |
2023-11-09 |
1 JMD = |
0.0504 HKD |
19.8507 JMD = |
1 HKD |
2023-11-08 |
1 JMD = |
0.0504 HKD |
19.8338 JMD = |
1 HKD |
2023-11-07 |
1 JMD = |
0.0509 HKD |
19.6561 JMD = |
1 HKD |
2023-11-06 |
1 JMD = |
0.0509 HKD |
19.6448 JMD = |
1 HKD |
2023-11-05 |
1 JMD = |
0.0509 HKD |
19.6487 JMD = |
1 HKD |
2023-11-04 |
1 JMD = |
0.0504 HKD |
19.8308 JMD = |
1 HKD |
2023-11-03 |
1 JMD = |
0.0507 HKD |
19.7204 JMD = |
1 HKD |
2023-11-02 |
1 JMD = |
0.0507 HKD |
19.7407 JMD = |
1 HKD |
2023-11-01 |
1 JMD = |
0.0507 HKD |
19.7089 JMD = |
1 HKD |
2023-10-31 |
1 JMD = |
0.0506 HKD |
19.7673 JMD = |
1 HKD |
2023-10-30 |
1 JMD = |
0.0507 HKD |
19.7376 JMD = |
1 HKD |
2023-10-29 |
1 JMD = |
0.0507 HKD |
19.7348 JMD = |
1 HKD |
2023-10-28 |
1 JMD = |
0.0505 HKD |
19.7907 JMD = |
1 HKD |
2023-10-27 |
1 JMD = |
0.0505 HKD |
19.8146 JMD = |
1 HKD |
2023-10-26 |
1 JMD = |
0.0504 HKD |
19.8344 JMD = |
1 HKD |
2023-10-25 |
1 JMD = |
0.051 HKD |
19.6214 JMD = |
1 HKD |
2023-10-24 |
1 JMD = |
0.0505 HKD |
19.8091 JMD = |
1 HKD |
2023-10-23 |
1 JMD = |
0.0506 HKD |
19.7765 JMD = |
1 HKD |
2023-10-22 |
1 JMD = |
0.0506 HKD |
19.7754 JMD = |
1 HKD |
2023-10-21 |
1 JMD = |
0.0504 HKD |
19.8535 JMD = |
1 HKD |
2023-10-20 |
1 JMD = |
0.0502 HKD |
19.9306 JMD = |
1 HKD |
2023-10-19 |
1 JMD = |
0.0504 HKD |
19.8562 JMD = |
1 HKD |
2023-10-18 |
1 JMD = |
0.0504 HKD |
19.8473 JMD = |
1 HKD |
2023-10-17 |
1 JMD = |
0.0504 HKD |
19.8395 JMD = |
1 HKD |
2023-10-16 |
1 JMD = |
0.0504 HKD |
19.8438 JMD = |
1 HKD |
2023-10-15 |
1 JMD = |
0.0504 HKD |
19.8468 JMD = |
1 HKD |
2023-10-14 |
1 JMD = |
0.05 HKD |
20.002 JMD = |
1 HKD |
2023-10-13 |
1 JMD = |
0.0506 HKD |
19.7736 JMD = |
1 HKD |
2023-10-12 |
1 JMD = |
0.0506 HKD |
19.7582 JMD = |
1 HKD |
2023-10-11 |
1 JMD = |
0.0508 HKD |
19.6788 JMD = |
1 HKD |
2023-10-10 |
1 JMD = |
0.0505 HKD |
19.7895 JMD = |
1 HKD |
2023-10-09 |
1 JMD = |
0.0507 HKD |
19.7391 JMD = |
1 HKD |
2023-10-08 |
1 JMD = |
0.0507 HKD |
19.7396 JMD = |
1 HKD |
2023-10-07 |
1 JMD = |
0.0505 HKD |
19.8136 JMD = |
1 HKD |
2023-10-06 |
1 JMD = |
0.0506 HKD |
19.7467 JMD = |
1 HKD |
2023-10-05 |
1 JMD = |
0.0506 HKD |
19.7748 JMD = |
1 HKD |
2023-10-04 |
1 JMD = |
0.0503 HKD |
19.8878 JMD = |
1 HKD |
2023-10-03 |
1 JMD = |
0.0503 HKD |
19.8801 JMD = |
1 HKD |
2023-10-02 |
1 JMD = |
0.0504 HKD |
19.8348 JMD = |
1 HKD |
2023-10-01 |
1 JMD = |
0.0504 HKD |
19.8357 JMD = |
1 HKD |
2023-09-30 |
1 JMD = |
0.0507 HKD |
19.7161 JMD = |
1 HKD |
2023-09-29 |
1 JMD = |
0.0504 HKD |
19.8427 JMD = |
1 HKD |
2023-09-28 |
1 JMD = |
0.0505 HKD |
19.8205 JMD = |
1 HKD |
2023-09-27 |
1 JMD = |
0.0504 HKD |
19.8533 JMD = |
1 HKD |
2023-09-26 |
1 JMD = |
0.0506 HKD |
19.7645 JMD = |
1 HKD |
2023-09-25 |
1 JMD = |
0.0507 HKD |
19.7301 JMD = |
1 HKD |
2023-09-24 |
1 JMD = |
0.0507 HKD |
19.7294 JMD = |
1 HKD |
2023-09-23 |
1 JMD = |
0.0505 HKD |
19.7825 JMD = |
1 HKD |
2023-09-22 |
1 JMD = |
0.0502 HKD |
19.9107 JMD = |
1 HKD |
2023-09-21 |
1 JMD = |
0.0505 HKD |
19.7838 JMD = |
1 HKD |
2023-09-20 |
1 JMD = |
0.0506 HKD |
19.7466 JMD = |
1 HKD |
2023-09-19 |
1 JMD = |
0.0507 HKD |
19.7315 JMD = |
1 HKD |
2023-09-18 |
1 JMD = |
0.0507 HKD |
19.7285 JMD = |
1 HKD |
2023-09-17 |
1 JMD = |
0.0507 HKD |
19.7269 JMD = |
1 HKD |
2023-09-16 |
1 JMD = |
0.0502 HKD |
19.9094 JMD = |
1 HKD |
2023-09-15 |
1 JMD = |
0.0507 HKD |
19.7327 JMD = |
1 HKD |
2023-09-14 |
1 JMD = |
0.0509 HKD |
19.6358 JMD = |
1 HKD |
2023-09-13 |
1 JMD = |
0.0508 HKD |
19.6848 JMD = |
1 HKD |
2023-09-12 |
1 JMD = |
0.0508 HKD |
19.6796 JMD = |
1 HKD |
2023-09-11 |
1 JMD = |
0.0508 HKD |
19.6793 JMD = |
1 HKD |
2023-09-10 |
1 JMD = |
0.0508 HKD |
19.7007 JMD = |
1 HKD |
2023-09-09 |
1 JMD = |
0.0507 HKD |
19.7165 JMD = |
1 HKD |
2023-09-08 |
1 JMD = |
0.0506 HKD |
19.7468 JMD = |
1 HKD |
2023-09-07 |
1 JMD = |
0.0508 HKD |
19.6963 JMD = |
1 HKD |
2023-09-06 |
1 JMD = |
0.0507 HKD |
19.7179 JMD = |
1 HKD |
2023-09-05 |
1 JMD = |
0.0505 HKD |
19.7984 JMD = |
1 HKD |
2023-09-04 |
1 JMD = |
0.0506 HKD |
19.7589 JMD = |
1 HKD |
2023-09-03 |
1 JMD = |
0.0506 HKD |
19.7529 JMD = |
1 HKD |
2023-09-02 |
1 JMD = |
0.0505 HKD |
19.7871 JMD = |
1 HKD |
2023-09-01 |
1 JMD = |
0.0509 HKD |
19.6291 JMD = |
1 HKD |
2023-08-31 |
1 JMD = |
0.0511 HKD |
19.5852 JMD = |
1 HKD |
2023-08-30 |
1 JMD = |
0.0507 HKD |
19.7082 JMD = |
1 HKD |
2023-08-29 |
1 JMD = |
0.0506 HKD |
19.7491 JMD = |
1 HKD |
2023-08-28 |
1 JMD = |
0.0506 HKD |
19.763 JMD = |
1 HKD |
2023-08-27 |
1 JMD = |
0.0506 HKD |
19.763 JMD = |
1 HKD |
2023-08-26 |
1 JMD = |
0.0506 HKD |
19.7478 JMD = |
1 HKD |
2023-08-25 |
1 JMD = |
0.0509 HKD |
19.6305 JMD = |
1 HKD |
2023-08-24 |
1 JMD = |
0.0505 HKD |
19.8073 JMD = |
1 HKD |
2023-08-23 |
1 JMD = |
0.0507 HKD |
19.7176 JMD = |
1 HKD |
2023-08-22 |
1 JMD = |
0.0508 HKD |
19.6896 JMD = |
1 HKD |
2023-08-21 |
1 JMD = |
0.0508 HKD |
19.6669 JMD = |
1 HKD |
2023-08-20 |
1 JMD = |
0.0506 HKD |
19.7514 JMD = |
1 HKD |
2023-08-19 |
1 JMD = |
0.0506 HKD |
19.7518 JMD = |
1 HKD |
2023-08-18 |
1 JMD = |
0.0503 HKD |
19.8815 JMD = |
1 HKD |
2023-08-17 |
1 JMD = |
0.0505 HKD |
19.7977 JMD = |
1 HKD |
2023-08-16 |
1 JMD = |
0.0504 HKD |
19.8227 JMD = |
1 HKD |
2023-08-15 |
1 JMD = |
0.0503 HKD |
19.878 JMD = |
1 HKD |
2023-08-14 |
1 JMD = |
0.0504 HKD |
19.8281 JMD = |
1 HKD |
2023-08-13 |
1 JMD = |
0.0504 HKD |
19.8293 JMD = |
1 HKD |
2023-08-12 |
1 JMD = |
0.0504 HKD |
19.8298 JMD = |
1 HKD |
2023-08-11 |
1 JMD = |
0.0506 HKD |
19.7501 JMD = |
1 HKD |
2023-08-10 |
1 JMD = |
0.0506 HKD |
19.77 JMD = |
1 HKD |
2023-08-09 |
1 JMD = |
0.0506 HKD |
19.7682 JMD = |
1 HKD |
2023-08-08 |
1 JMD = |
0.0508 HKD |
19.6781 JMD = |
1 HKD |
2023-08-07 |
1 JMD = |
0.0509 HKD |
19.6487 JMD = |
1 HKD |
2023-08-06 |
1 JMD = |
0.0509 HKD |
19.6489 JMD = |
1 HKD |
2023-08-05 |
1 JMD = |
0.0505 HKD |
19.7866 JMD = |
1 HKD |
2023-08-04 |
1 JMD = |
0.05 HKD |
20.002 JMD = |
1 HKD |
2023-08-03 |
1 JMD = |
0.0505 HKD |
19.8172 JMD = |
1 HKD |
2023-08-02 |
1 JMD = |
0.0502 HKD |
19.9114 JMD = |
1 HKD |
2023-08-01 |
1 JMD = |
0.0505 HKD |
19.7845 JMD = |
1 HKD |
2023-07-31 |
1 JMD = |
0.0507 HKD |
19.7311 JMD = |
1 HKD |
2023-07-30 |
1 JMD = |
0.0507 HKD |
19.7369 JMD = |
1 HKD |
2023-07-29 |
1 JMD = |
0.0498 HKD |
20.0735 JMD = |
1 HKD |
2023-07-28 |
1 JMD = |
0.0505 HKD |
19.7841 JMD = |
1 HKD |
2023-07-27 |
1 JMD = |
0.0506 HKD |
19.7538 JMD = |
1 HKD |
2023-07-26 |
1 JMD = |
0.0504 HKD |
19.8234 JMD = |
1 HKD |
2023-07-25 |
1 JMD = |
0.0504 HKD |
19.8296 JMD = |
1 HKD |
2023-07-24 |
1 JMD = |
0.0507 HKD |
19.7268 JMD = |
1 HKD |
2023-07-23 |
1 JMD = |
0.0507 HKD |
19.7302 JMD = |
1 HKD |
2023-07-22 |
1 JMD = |
0.0503 HKD |
19.8706 JMD = |
1 HKD |
2023-07-21 |
1 JMD = |
0.0505 HKD |
19.7824 JMD = |
1 HKD |
2023-07-20 |
1 JMD = |
0.0505 HKD |
19.8189 JMD = |
1 HKD |
2023-07-19 |
1 JMD = |
0.0506 HKD |
19.7685 JMD = |
1 HKD |
2023-07-18 |
1 JMD = |
0.0506 HKD |
19.7805 JMD = |
1 HKD |
2023-07-17 |
1 JMD = |
0.0507 HKD |
19.7396 JMD = |
1 HKD |
2023-07-16 |
1 JMD = |
0.0507 HKD |
19.7412 JMD = |
1 HKD |
2023-07-15 |
1 JMD = |
0.0508 HKD |
19.691 JMD = |
1 HKD |
2023-07-14 |
1 JMD = |
0.0512 HKD |
19.5341 JMD = |
1 HKD |
2023-07-13 |
1 JMD = |
0.0507 HKD |
19.7237 JMD = |
1 HKD |
2023-07-12 |
1 JMD = |
0.0508 HKD |
19.6712 JMD = |
1 HKD |
2023-07-11 |
1 JMD = |
0.0509 HKD |
19.6462 JMD = |
1 HKD |
2023-07-10 |
1 JMD = |
0.051 HKD |
19.6191 JMD = |
1 HKD |
2023-07-09 |
1 JMD = |
0.051 HKD |
19.6211 JMD = |
1 HKD |
2023-07-08 |
1 JMD = |
0.0506 HKD |
19.7468 JMD = |
1 HKD |
2023-07-07 |
1 JMD = |
0.0507 HKD |
19.724 JMD = |
1 HKD |
2023-07-06 |
1 JMD = |
0.0506 HKD |
19.7443 JMD = |
1 HKD |
2023-07-05 |
1 JMD = |
0.051 HKD |
19.6187 JMD = |
1 HKD |
2023-07-04 |
1 JMD = |
0.051 HKD |
19.5906 JMD = |
1 HKD |
2023-07-03 |
1 JMD = |
0.0508 HKD |
19.6783 JMD = |
1 HKD |
2023-07-02 |
1 JMD = |
0.0508 HKD |
19.6786 JMD = |
1 HKD |
2023-07-01 |
1 JMD = |
0.0505 HKD |
19.795 JMD = |
1 HKD |
2023-06-30 |
1 JMD = |
0.0506 HKD |
19.7655 JMD = |
1 HKD |
2023-06-29 |
1 JMD = |
0.0509 HKD |
19.6556 JMD = |
1 HKD |
2023-06-28 |
1 JMD = |
0.0508 HKD |
19.6923 JMD = |
1 HKD |
2023-06-27 |
1 JMD = |
0.0509 HKD |
19.648 JMD = |
1 HKD |
2023-06-26 |
1 JMD = |
0.0511 HKD |
19.5871 JMD = |
1 HKD |
2023-06-25 |
1 JMD = |
0.0505 HKD |
19.8007 JMD = |
1 HKD |
2023-06-23 |
1 JMD = |
0.0511 HKD |
19.5597 JMD = |
1 HKD |
2023-06-22 |
1 JMD = |
0.0504 HKD |
19.8274 JMD = |
1 HKD |
2023-06-21 |
1 JMD = |
0.0506 HKD |
19.7623 JMD = |
1 HKD |
2023-06-20 |
1 JMD = |
0.0506 HKD |
19.756 JMD = |
1 HKD |
2023-06-19 |
1 JMD = |
0.0508 HKD |
19.7022 JMD = |
1 HKD |
2023-06-18 |
1 JMD = |
0.0507 HKD |
19.7203 JMD = |
1 HKD |
2023-06-17 |
1 JMD = |
0.0511 HKD |
19.5624 JMD = |
1 HKD |
2023-06-16 |
1 JMD = |
0.0508 HKD |
19.6703 JMD = |
1 HKD |
2023-06-15 |
1 JMD = |
0.0507 HKD |
19.7282 JMD = |
1 HKD |
2023-06-14 |
1 JMD = |
0.0506 HKD |
19.7617 JMD = |
1 HKD |
2023-06-13 |
1 JMD = |
0.0505 HKD |
19.7844 JMD = |
1 HKD |
2023-06-12 |
1 JMD = |
0.0506 HKD |
19.7473 JMD = |
1 HKD |
2023-06-11 |
1 JMD = |
0.0506 HKD |
19.7491 JMD = |
1 HKD |
2023-06-10 |
1 JMD = |
0.0508 HKD |
19.6735 JMD = |
1 HKD |
2023-06-09 |
1 JMD = |
0.0506 HKD |
19.7782 JMD = |
1 HKD |
2023-06-08 |
1 JMD = |
0.0506 HKD |
19.7541 JMD = |
1 HKD |
2023-06-07 |
1 JMD = |
0.0507 HKD |
19.7128 JMD = |
1 HKD |
2023-06-06 |
1 JMD = |
0.0503 HKD |
19.8677 JMD = |
1 HKD |
2023-06-05 |
1 JMD = |
0.0505 HKD |
19.8067 JMD = |
1 HKD |
2023-06-04 |
1 JMD = |
0.0507 HKD |
19.7375 JMD = |
1 HKD |
2023-06-03 |
1 JMD = |
0.0509 HKD |
19.6416 JMD = |
1 HKD |
2023-06-02 |
1 JMD = |
0.0507 HKD |
19.7068 JMD = |
1 HKD |
2023-06-01 |
1 JMD = |
0.0509 HKD |
19.6375 JMD = |
1 HKD |
2023-05-31 |
1 JMD = |
0.0507 HKD |
19.7073 JMD = |
1 HKD |
2023-05-30 |
1 JMD = |
0.0504 HKD |
19.8271 JMD = |
1 HKD |
2023-05-29 |
1 JMD = |
0.0505 HKD |
19.7882 JMD = |
1 HKD |
2023-05-28 |
1 JMD = |
0.0505 HKD |
19.7854 JMD = |
1 HKD |
2023-05-27 |
1 JMD = |
0.0508 HKD |
19.6715 JMD = |
1 HKD |
2023-05-26 |
1 JMD = |
0.0509 HKD |
19.6424 JMD = |
1 HKD |
2023-05-25 |
1 JMD = |
0.0508 HKD |
19.6687 JMD = |
1 HKD |
2023-05-24 |
1 JMD = |
0.0507 HKD |
19.7174 JMD = |
1 HKD |
2023-05-23 |
1 JMD = |
0.0507 HKD |
19.7095 JMD = |
1 HKD |
2023-05-22 |
1 JMD = |
0.0507 HKD |
19.7095 JMD = |
1 HKD |
2023-05-21 |
1 JMD = |
0.0506 HKD |
19.7647 JMD = |
1 HKD |
2023-05-20 |
1 JMD = |
0.0506 HKD |
19.7451 JMD = |
1 HKD |
2023-05-19 |
1 JMD = |
0.0506 HKD |
19.7616 JMD = |
1 HKD |
2023-05-18 |
1 JMD = |
0.0506 HKD |
19.7434 JMD = |
1 HKD |
2023-05-17 |
1 JMD = |
0.0507 HKD |
19.7358 JMD = |
1 HKD |
2023-05-16 |
1 JMD = |
0.0509 HKD |
19.6551 JMD = |
1 HKD |
2023-05-15 |
1 JMD = |
0.0509 HKD |
19.6548 JMD = |
1 HKD |
2023-05-14 |
1 JMD = |
0.0506 HKD |
19.7455 JMD = |
1 HKD |
2023-05-13 |
1 JMD = |
0.0507 HKD |
19.707 JMD = |
1 HKD |
2023-05-12 |
1 JMD = |
0.0507 HKD |
19.7262 JMD = |
1 HKD |
2023-05-11 |
1 JMD = |
0.0509 HKD |
19.6288 JMD = |
1 HKD |
2023-05-10 |
1 JMD = |
0.0511 HKD |
19.5742 JMD = |
1 HKD |
2023-05-09 |
1 JMD = |
0.051 HKD |
19.6153 JMD = |
1 HKD |
2023-05-08 |
1 JMD = |
0.051 HKD |
19.6153 JMD = |
1 HKD |
2023-05-07 |
1 JMD = |
0.051 HKD |
19.6208 JMD = |
1 HKD |
2023-05-06 |
1 JMD = |
0.0512 HKD |
19.5418 JMD = |
1 HKD |
2023-05-05 |
1 JMD = |
0.0513 HKD |
19.4822 JMD = |
1 HKD |
2023-05-04 |
1 JMD = |
0.0513 HKD |
19.4742 JMD = |
1 HKD |
2023-05-03 |
1 JMD = |
0.0514 HKD |
19.468 JMD = |
1 HKD |
2023-05-02 |
1 JMD = |
0.0519 HKD |
19.2506 JMD = |
1 HKD |
2023-05-01 |
1 JMD = |
0.0519 HKD |
19.2506 JMD = |
1 HKD |
2023-04-30 |
1 JMD = |
0.0513 HKD |
19.5062 JMD = |
1 HKD |
2023-04-29 |
1 JMD = |
0.0513 HKD |
19.5063 JMD = |
1 HKD |
2023-04-28 |
1 JMD = |
0.0511 HKD |
19.5646 JMD = |
1 HKD |
2023-04-27 |
1 JMD = |
0.0512 HKD |
19.5321 JMD = |
1 HKD |
2023-04-26 |
1 JMD = |
0.0515 HKD |
19.4316 JMD = |
1 HKD |
2023-04-25 |
1 JMD = |
0.0513 HKD |
19.4767 JMD = |
1 HKD |
2023-04-24 |
1 JMD = |
0.0513 HKD |
19.4767 JMD = |
1 HKD |
2023-04-23 |
1 JMD = |
0.0513 HKD |
19.4826 JMD = |
1 HKD |
2023-04-22 |
1 JMD = |
0.0513 HKD |
19.4838 JMD = |
1 HKD |
2023-04-21 |
1 JMD = |
0.0514 HKD |
19.457 JMD = |
1 HKD |
2023-04-20 |