Last Year History for JMD/FJD
JMD |
FJD |
JMD |
FJD |
Date |
1 JMD = |
0.0146 FJD |
68.2754 JMD = |
1 FJD |
2024-04-18 |
1 JMD = |
0.0146 FJD |
68.3144 JMD = |
1 FJD |
2024-04-17 |
1 JMD = |
0.0146 FJD |
68.279 JMD = |
1 FJD |
2024-04-16 |
1 JMD = |
0.0146 FJD |
68.392 JMD = |
1 FJD |
2024-04-15 |
1 JMD = |
0.0147 FJD |
68.171 JMD = |
1 FJD |
2024-04-14 |
1 JMD = |
0.0147 FJD |
67.929 JMD = |
1 FJD |
2024-04-13 |
1 JMD = |
0.0146 FJD |
68.5561 JMD = |
1 FJD |
2024-04-12 |
1 JMD = |
0.0144 FJD |
69.3758 JMD = |
1 FJD |
2024-04-11 |
1 JMD = |
0.0144 FJD |
69.2988 JMD = |
1 FJD |
2024-04-10 |
1 JMD = |
0.0145 FJD |
68.8541 JMD = |
1 FJD |
2024-04-09 |
1 JMD = |
0.0145 FJD |
68.8252 JMD = |
1 FJD |
2024-04-08 |
1 JMD = |
0.0146 FJD |
68.6666 JMD = |
1 FJD |
2024-04-07 |
1 JMD = |
0.0146 FJD |
68.6666 JMD = |
1 FJD |
2024-04-06 |
1 JMD = |
0.0146 FJD |
68.7147 JMD = |
1 FJD |
2024-04-05 |
1 JMD = |
0.0148 FJD |
67.7862 JMD = |
1 FJD |
2024-04-04 |
1 JMD = |
0.0147 FJD |
67.9838 JMD = |
1 FJD |
2024-04-03 |
1 JMD = |
0.0147 FJD |
68.0754 JMD = |
1 FJD |
2024-04-02 |
1 JMD = |
0.0147 FJD |
68.1674 JMD = |
1 FJD |
2024-04-01 |
1 JMD = |
0.0147 FJD |
68.1067 JMD = |
1 FJD |
2024-03-31 |
1 JMD = |
0.0147 FJD |
68.1067 JMD = |
1 FJD |
2024-03-30 |
1 JMD = |
0.0147 FJD |
68.2463 JMD = |
1 FJD |
2024-03-29 |
1 JMD = |
0.0147 FJD |
68.0606 JMD = |
1 FJD |
2024-03-28 |
1 JMD = |
0.0146 FJD |
68.2718 JMD = |
1 FJD |
2024-03-27 |
1 JMD = |
0.0146 FJD |
68.3224 JMD = |
1 FJD |
2024-03-26 |
1 JMD = |
0.0148 FJD |
67.4344 JMD = |
1 FJD |
2024-03-25 |
1 JMD = |
0.0148 FJD |
67.411 JMD = |
1 FJD |
2024-03-24 |
1 JMD = |
0.0148 FJD |
67.411 JMD = |
1 FJD |
2024-03-23 |
1 JMD = |
0.0147 FJD |
68.1323 JMD = |
1 FJD |
2024-03-22 |
1 JMD = |
0.0148 FJD |
67.3837 JMD = |
1 FJD |
2024-03-21 |
1 JMD = |
0.0148 FJD |
67.654 JMD = |
1 FJD |
2024-03-20 |
1 JMD = |
0.0147 FJD |
68.1776 JMD = |
1 FJD |
2024-03-19 |
1 JMD = |
0.0147 FJD |
68.2262 JMD = |
1 FJD |
2024-03-18 |
1 JMD = |
0.0145 FJD |
68.9785 JMD = |
1 FJD |
2024-03-17 |
1 JMD = |
0.0145 FJD |
68.9785 JMD = |
1 FJD |
2024-03-16 |
1 JMD = |
0.0144 FJD |
69.4925 JMD = |
1 FJD |
2024-03-15 |
1 JMD = |
0.0144 FJD |
69.4357 JMD = |
1 FJD |
2024-03-14 |
1 JMD = |
0.0144 FJD |
69.4222 JMD = |
1 FJD |
2024-03-13 |
1 JMD = |
0.0144 FJD |
69.6115 JMD = |
1 FJD |
2024-03-12 |
1 JMD = |
0.0145 FJD |
68.8953 JMD = |
1 FJD |
2024-03-11 |
1 JMD = |
0.0144 FJD |
69.5929 JMD = |
1 FJD |
2024-03-10 |
1 JMD = |
0.0144 FJD |
69.5929 JMD = |
1 FJD |
2024-03-09 |
1 JMD = |
0.0144 FJD |
69.5831 JMD = |
1 FJD |
2024-03-08 |
1 JMD = |
0.0144 FJD |
69.5311 JMD = |
1 FJD |
2024-03-07 |
1 JMD = |
0.0144 FJD |
69.2726 JMD = |
1 FJD |
2024-03-06 |
1 JMD = |
0.0144 FJD |
69.2713 JMD = |
1 FJD |
2024-03-05 |
1 JMD = |
0.0144 FJD |
69.3221 JMD = |
1 FJD |
2024-03-04 |
1 JMD = |
0.0144 FJD |
69.2477 JMD = |
1 FJD |
2024-03-03 |
1 JMD = |
0.0144 FJD |
69.2477 JMD = |
1 FJD |
2024-03-02 |
1 JMD = |
0.0144 FJD |
69.4736 JMD = |
1 FJD |
2024-03-01 |
1 JMD = |
0.0146 FJD |
68.5862 JMD = |
1 FJD |
2024-02-29 |
1 JMD = |
0.0145 FJD |
68.9865 JMD = |
1 FJD |
2024-02-28 |
1 JMD = |
0.0145 FJD |
69.1553 JMD = |
1 FJD |
2024-02-27 |
1 JMD = |
0.0144 FJD |
69.2916 JMD = |
1 FJD |
2024-02-26 |
1 JMD = |
0.0143 FJD |
69.9123 JMD = |
1 FJD |
2024-02-25 |
1 JMD = |
0.0143 FJD |
69.9123 JMD = |
1 FJD |
2024-02-24 |
1 JMD = |
0.0142 FJD |
70.2415 JMD = |
1 FJD |
2024-02-23 |
1 JMD = |
0.0143 FJD |
69.8716 JMD = |
1 FJD |
2024-02-22 |
1 JMD = |
0.0145 FJD |
69.147 JMD = |
1 FJD |
2024-02-21 |
1 JMD = |
0.0144 FJD |
69.2154 JMD = |
1 FJD |
2024-02-20 |
1 JMD = |
0.0143 FJD |
69.7715 JMD = |
1 FJD |
2024-02-19 |
1 JMD = |
0.0143 FJD |
69.7447 JMD = |
1 FJD |
2024-02-18 |
1 JMD = |
0.0143 FJD |
69.7634 JMD = |
1 FJD |
2024-02-17 |
1 JMD = |
0.0143 FJD |
69.706 JMD = |
1 FJD |
2024-02-16 |
1 JMD = |
0.0144 FJD |
69.5374 JMD = |
1 FJD |
2024-02-15 |
1 JMD = |
0.0143 FJD |
69.7617 JMD = |
1 FJD |
2024-02-14 |
1 JMD = |
0.0144 FJD |
69.6682 JMD = |
1 FJD |
2024-02-13 |
1 JMD = |
0.0144 FJD |
69.5919 JMD = |
1 FJD |
2024-02-12 |
1 JMD = |
0.0143 FJD |
69.714 JMD = |
1 FJD |
2024-02-11 |
1 JMD = |
0.0143 FJD |
69.714 JMD = |
1 FJD |
2024-02-10 |
1 JMD = |
0.0145 FJD |
69.1845 JMD = |
1 FJD |
2024-02-09 |
1 JMD = |
0.0144 FJD |
69.3602 JMD = |
1 FJD |
2024-02-08 |
1 JMD = |
0.0144 FJD |
69.3273 JMD = |
1 FJD |
2024-02-07 |
1 JMD = |
0.0144 FJD |
69.3126 JMD = |
1 FJD |
2024-02-06 |
1 JMD = |
0.0143 FJD |
69.9547 JMD = |
1 FJD |
2024-02-05 |
1 JMD = |
0.0143 FJD |
69.8318 JMD = |
1 FJD |
2024-02-04 |
1 JMD = |
0.0143 FJD |
69.8318 JMD = |
1 FJD |
2024-02-03 |
1 JMD = |
0.0144 FJD |
69.319 JMD = |
1 FJD |
2024-02-02 |
1 JMD = |
0.0144 FJD |
69.416 JMD = |
1 FJD |
2024-02-01 |
1 JMD = |
0.0144 FJD |
69.4589 JMD = |
1 FJD |
2024-01-31 |
1 JMD = |
0.0144 FJD |
69.5233 JMD = |
1 FJD |
2024-01-30 |
1 JMD = |
0.0143 FJD |
69.8649 JMD = |
1 FJD |
2024-01-29 |
1 JMD = |
0.0144 FJD |
69.5913 JMD = |
1 FJD |
2024-01-28 |
1 JMD = |
0.0144 FJD |
69.5913 JMD = |
1 FJD |
2024-01-27 |
1 JMD = |
0.0143 FJD |
69.9379 JMD = |
1 FJD |
2024-01-26 |
1 JMD = |
0.0143 FJD |
69.7236 JMD = |
1 FJD |
2024-01-25 |
1 JMD = |
0.0146 FJD |
68.6551 JMD = |
1 FJD |
2024-01-24 |
1 JMD = |
0.0146 FJD |
68.4587 JMD = |
1 FJD |
2024-01-23 |
1 JMD = |
0.0146 FJD |
68.6382 JMD = |
1 FJD |
2024-01-22 |
1 JMD = |
0.0144 FJD |
69.3747 JMD = |
1 FJD |
2024-01-21 |
1 JMD = |
0.0144 FJD |
69.5965 JMD = |
1 FJD |
2024-01-20 |
1 JMD = |
0.0144 FJD |
69.4358 JMD = |
1 FJD |
2024-01-19 |
1 JMD = |
0.0145 FJD |
69.1547 JMD = |
1 FJD |
2024-01-18 |
1 JMD = |
0.0144 FJD |
69.4832 JMD = |
1 FJD |
2024-01-17 |
1 JMD = |
0.0143 FJD |
69.7851 JMD = |
1 FJD |
2024-01-16 |
1 JMD = |
0.0143 FJD |
69.9505 JMD = |
1 FJD |
2024-01-15 |
1 JMD = |
0.0143 FJD |
70.1665 JMD = |
1 FJD |
2024-01-14 |
1 JMD = |
0.0143 FJD |
70.1665 JMD = |
1 FJD |
2024-01-13 |
1 JMD = |
0.0145 FJD |
69.111 JMD = |
1 FJD |
2024-01-12 |
1 JMD = |
0.0145 FJD |
68.8885 JMD = |
1 FJD |
2024-01-11 |
1 JMD = |
0.0145 FJD |
68.9644 JMD = |
1 FJD |
2024-01-10 |
1 JMD = |
0.0145 FJD |
68.9263 JMD = |
1 FJD |
2024-01-09 |
1 JMD = |
0.0143 FJD |
69.7546 JMD = |
1 FJD |
2024-01-08 |
1 JMD = |
0.0144 FJD |
69.5447 JMD = |
1 FJD |
2024-01-07 |
1 JMD = |
0.0144 FJD |
69.5447 JMD = |
1 FJD |
2024-01-06 |
1 JMD = |
0.0144 FJD |
69.5508 JMD = |
1 FJD |
2024-01-05 |
1 JMD = |
0.0145 FJD |
69.0771 JMD = |
1 FJD |
2024-01-04 |
1 JMD = |
0.0144 FJD |
69.2682 JMD = |
1 FJD |
2024-01-03 |
1 JMD = |
0.0143 FJD |
69.8868 JMD = |
1 FJD |
2024-01-02 |
1 JMD = |
0.0142 FJD |
70.5857 JMD = |
1 FJD |
2024-01-01 |
1 JMD = |
0.0142 FJD |
70.5219 JMD = |
1 FJD |
2023-12-31 |
1 JMD = |
0.0142 FJD |
70.3925 JMD = |
1 FJD |
2023-12-30 |
1 JMD = |
0.0142 FJD |
70.5998 JMD = |
1 FJD |
2023-12-29 |
1 JMD = |
0.0142 FJD |
70.4142 JMD = |
1 FJD |
2023-12-28 |
1 JMD = |
0.0141 FJD |
70.8194 JMD = |
1 FJD |
2023-12-27 |
1 JMD = |
0.0142 FJD |
70.6181 JMD = |
1 FJD |
2023-12-26 |
1 JMD = |
0.0142 FJD |
70.6181 JMD = |
1 FJD |
2023-12-25 |
1 JMD = |
0.0142 FJD |
70.4821 JMD = |
1 FJD |
2023-12-24 |
1 JMD = |
0.0142 FJD |
70.4821 JMD = |
1 FJD |
2023-12-23 |
1 JMD = |
0.0142 FJD |
70.6184 JMD = |
1 FJD |
2023-12-22 |
1 JMD = |
0.0143 FJD |
70.1365 JMD = |
1 FJD |
2023-12-21 |
1 JMD = |
0.0143 FJD |
70.1467 JMD = |
1 FJD |
2023-12-20 |
1 JMD = |
0.0142 FJD |
70.1906 JMD = |
1 FJD |
2023-12-19 |
1 JMD = |
0.0141 FJD |
70.7626 JMD = |
1 FJD |
2023-12-18 |
1 JMD = |
0.0141 FJD |
70.7299 JMD = |
1 FJD |
2023-12-17 |
1 JMD = |
0.0141 FJD |
70.7299 JMD = |
1 FJD |
2023-12-16 |
1 JMD = |
0.0143 FJD |
69.974 JMD = |
1 FJD |
2023-12-15 |
1 JMD = |
0.0144 FJD |
69.6058 JMD = |
1 FJD |
2023-12-14 |
1 JMD = |
0.0144 FJD |
69.3553 JMD = |
1 FJD |
2023-12-13 |
1 JMD = |
0.0144 FJD |
69.6683 JMD = |
1 FJD |
2023-12-12 |
1 JMD = |
0.0144 FJD |
69.589 JMD = |
1 FJD |
2023-12-11 |
1 JMD = |
0.0144 FJD |
69.6121 JMD = |
1 FJD |
2023-12-10 |
1 JMD = |
0.0144 FJD |
69.6121 JMD = |
1 FJD |
2023-12-09 |
1 JMD = |
0.0143 FJD |
69.6892 JMD = |
1 FJD |
2023-12-08 |
1 JMD = |
0.0144 FJD |
69.4651 JMD = |
1 FJD |
2023-12-07 |
1 JMD = |
0.0144 FJD |
69.4918 JMD = |
1 FJD |
2023-12-06 |
1 JMD = |
0.0144 FJD |
69.5849 JMD = |
1 FJD |
2023-12-05 |
1 JMD = |
0.0144 FJD |
69.6424 JMD = |
1 FJD |
2023-12-04 |
1 JMD = |
0.0144 FJD |
69.611 JMD = |
1 FJD |
2023-12-03 |
1 JMD = |
0.0144 FJD |
69.611 JMD = |
1 FJD |
2023-12-02 |
1 JMD = |
0.0143 FJD |
69.8024 JMD = |
1 FJD |
2023-12-01 |
1 JMD = |
0.0143 FJD |
69.8438 JMD = |
1 FJD |
2023-11-30 |
1 JMD = |
0.0144 FJD |
69.2871 JMD = |
1 FJD |
2023-11-29 |
1 JMD = |
0.0144 FJD |
69.4094 JMD = |
1 FJD |
2023-11-28 |
1 JMD = |
0.0144 FJD |
69.2618 JMD = |
1 FJD |
2023-11-27 |
1 JMD = |
0.0145 FJD |
69.1798 JMD = |
1 FJD |
2023-11-26 |
1 JMD = |
0.0144 FJD |
69.3635 JMD = |
1 FJD |
2023-11-25 |
1 JMD = |
0.0144 FJD |
69.5408 JMD = |
1 FJD |
2023-11-24 |
1 JMD = |
0.0144 FJD |
69.5135 JMD = |
1 FJD |
2023-11-23 |
1 JMD = |
0.0144 FJD |
69.5008 JMD = |
1 FJD |
2023-11-22 |
1 JMD = |
0.0144 FJD |
69.2973 JMD = |
1 FJD |
2023-11-21 |
1 JMD = |
0.0145 FJD |
68.9508 JMD = |
1 FJD |
2023-11-20 |
1 JMD = |
0.0148 FJD |
67.7491 JMD = |
1 FJD |
2023-11-19 |
1 JMD = |
0.0148 FJD |
67.7491 JMD = |
1 FJD |
2023-11-18 |
1 JMD = |
0.0147 FJD |
68.0755 JMD = |
1 FJD |
2023-11-17 |
1 JMD = |
0.0146 FJD |
68.5386 JMD = |
1 FJD |
2023-11-16 |
1 JMD = |
0.0147 FJD |
68.1489 JMD = |
1 FJD |
2023-11-15 |
1 JMD = |
0.0146 FJD |
68.2917 JMD = |
1 FJD |
2023-11-14 |
1 JMD = |
0.0147 FJD |
68.1978 JMD = |
1 FJD |
2023-11-13 |
1 JMD = |
0.0147 FJD |
68.1963 JMD = |
1 FJD |
2023-11-12 |
1 JMD = |
0.0147 FJD |
68.1963 JMD = |
1 FJD |
2023-11-11 |
1 JMD = |
0.0146 FJD |
68.6127 JMD = |
1 FJD |
2023-11-10 |
1 JMD = |
0.0146 FJD |
68.7142 JMD = |
1 FJD |
2023-11-09 |
1 JMD = |
0.0146 FJD |
68.439 JMD = |
1 FJD |
2023-11-08 |
1 JMD = |
0.0146 FJD |
68.3786 JMD = |
1 FJD |
2023-11-07 |
1 JMD = |
0.0147 FJD |
68.2492 JMD = |
1 FJD |
2023-11-06 |
1 JMD = |
0.0147 FJD |
68.24 JMD = |
1 FJD |
2023-11-05 |
1 JMD = |
0.0147 FJD |
68.24 JMD = |
1 FJD |
2023-11-04 |
1 JMD = |
0.0146 FJD |
68.4605 JMD = |
1 FJD |
2023-11-03 |
1 JMD = |
0.0147 FJD |
68.0048 JMD = |
1 FJD |
2023-11-02 |
1 JMD = |
0.0148 FJD |
67.4853 JMD = |
1 FJD |
2023-11-01 |
1 JMD = |
0.0148 FJD |
67.6232 JMD = |
1 FJD |
2023-10-31 |
1 JMD = |
0.0148 FJD |
67.7599 JMD = |
1 FJD |
2023-10-30 |
1 JMD = |
0.0148 FJD |
67.4864 JMD = |
1 FJD |
2023-10-29 |
1 JMD = |
0.0148 FJD |
67.4864 JMD = |
1 FJD |
2023-10-28 |
1 JMD = |
0.0148 FJD |
67.7579 JMD = |
1 FJD |
2023-10-27 |
1 JMD = |
0.0148 FJD |
67.6973 JMD = |
1 FJD |
2023-10-26 |
1 JMD = |
0.0147 FJD |
67.8808 JMD = |
1 FJD |
2023-10-25 |
1 JMD = |
0.0149 FJD |
67.3343 JMD = |
1 FJD |
2023-10-24 |
1 JMD = |
0.0148 FJD |
67.6359 JMD = |
1 FJD |
2023-10-23 |
1 JMD = |
0.0148 FJD |
67.6175 JMD = |
1 FJD |
2023-10-22 |
1 JMD = |
0.0148 FJD |
67.6175 JMD = |
1 FJD |
2023-10-21 |
1 JMD = |
0.0147 FJD |
67.8719 JMD = |
1 FJD |
2023-10-20 |
1 JMD = |
0.0147 FJD |
68.1056 JMD = |
1 FJD |
2023-10-19 |
1 JMD = |
0.0146 FJD |
68.2748 JMD = |
1 FJD |
2023-10-18 |
1 JMD = |
0.0147 FJD |
68.0409 JMD = |
1 FJD |
2023-10-17 |
1 JMD = |
0.0147 FJD |
68.0444 JMD = |
1 FJD |
2023-10-16 |
1 JMD = |
0.0147 FJD |
67.8999 JMD = |
1 FJD |
2023-10-15 |
1 JMD = |
0.0147 FJD |
67.8999 JMD = |
1 FJD |
2023-10-14 |
1 JMD = |
0.0146 FJD |
68.5639 JMD = |
1 FJD |
2023-10-13 |
1 JMD = |
0.0146 FJD |
68.2793 JMD = |
1 FJD |
2023-10-12 |
1 JMD = |
0.0146 FJD |
68.3299 JMD = |
1 FJD |
2023-10-11 |
1 JMD = |
0.0147 FJD |
68.1078 JMD = |
1 FJD |
2023-10-10 |
1 JMD = |
0.0147 FJD |
68.2084 JMD = |
1 FJD |
2023-10-09 |
1 JMD = |
0.0147 FJD |
68.1445 JMD = |
1 FJD |
2023-10-08 |
1 JMD = |
0.0147 FJD |
68.1445 JMD = |
1 FJD |
2023-10-07 |
1 JMD = |
0.0147 FJD |
68.2545 JMD = |
1 FJD |
2023-10-06 |
1 JMD = |
0.0147 FJD |
67.8188 JMD = |
1 FJD |
2023-10-05 |
1 JMD = |
0.0147 FJD |
67.8636 JMD = |
1 FJD |
2023-10-04 |
1 JMD = |
0.0147 FJD |
68.1926 JMD = |
1 FJD |
2023-10-03 |
1 JMD = |
0.0146 FJD |
68.6131 JMD = |
1 FJD |
2023-10-02 |
1 JMD = |
0.0148 FJD |
67.6908 JMD = |
1 FJD |
2023-10-01 |
1 JMD = |
0.0148 FJD |
67.6908 JMD = |
1 FJD |
2023-09-30 |
1 JMD = |
0.0149 FJD |
67.2615 JMD = |
1 FJD |
2023-09-29 |
1 JMD = |
0.0146 FJD |
68.4815 JMD = |
1 FJD |
2023-09-28 |
1 JMD = |
0.0148 FJD |
67.444 JMD = |
1 FJD |
2023-09-27 |
1 JMD = |
0.0146 FJD |
68.4771 JMD = |
1 FJD |
2023-09-26 |
1 JMD = |
0.0147 FJD |
68.1918 JMD = |
1 FJD |
2023-09-25 |
1 JMD = |
0.0147 FJD |
68.1817 JMD = |
1 FJD |
2023-09-24 |
1 JMD = |
0.0147 FJD |
68.1817 JMD = |
1 FJD |
2023-09-23 |
1 JMD = |
0.0146 FJD |
68.3337 JMD = |
1 FJD |
2023-09-22 |
1 JMD = |
0.0146 FJD |
68.6227 JMD = |
1 FJD |
2023-09-21 |
1 JMD = |
0.0146 FJD |
68.4184 JMD = |
1 FJD |
2023-09-20 |
1 JMD = |
0.0147 FJD |
68.2209 JMD = |
1 FJD |
2023-09-19 |
1 JMD = |
0.0147 FJD |
68.1411 JMD = |
1 FJD |
2023-09-18 |
1 JMD = |
0.0147 FJD |
68.0709 JMD = |
1 FJD |
2023-09-17 |
1 JMD = |
0.0147 FJD |
68.0709 JMD = |
1 FJD |
2023-09-16 |
1 JMD = |
0.0145 FJD |
68.8247 JMD = |
1 FJD |
2023-09-15 |
1 JMD = |
0.0147 FJD |
68.1457 JMD = |
1 FJD |
2023-09-14 |
1 JMD = |
0.0148 FJD |
67.7446 JMD = |
1 FJD |
2023-09-13 |
1 JMD = |
0.0147 FJD |
68.0096 JMD = |
1 FJD |
2023-09-12 |
1 JMD = |
0.0147 FJD |
68.1175 JMD = |
1 FJD |
2023-09-11 |
1 JMD = |
0.0147 FJD |
67.8247 JMD = |
1 FJD |
2023-09-10 |
1 JMD = |
0.0147 FJD |
67.895 JMD = |
1 FJD |
2023-09-09 |
1 JMD = |
0.0147 FJD |
68.0662 JMD = |
1 FJD |
2023-09-08 |
1 JMD = |
0.0147 FJD |
68.1283 JMD = |
1 FJD |
2023-09-07 |
1 JMD = |
0.0147 FJD |
67.9642 JMD = |
1 FJD |
2023-09-06 |
1 JMD = |
0.0147 FJD |
67.9346 JMD = |
1 FJD |
2023-09-05 |
1 JMD = |
0.0146 FJD |
68.7119 JMD = |
1 FJD |
2023-09-04 |
1 JMD = |
0.0146 FJD |
68.5767 JMD = |
1 FJD |
2023-09-03 |
1 JMD = |
0.0146 FJD |
68.5767 JMD = |
1 FJD |
2023-09-02 |
1 JMD = |
0.0145 FJD |
68.7898 JMD = |
1 FJD |
2023-09-01 |
1 JMD = |
0.0147 FJD |
68.2498 JMD = |
1 FJD |
2023-08-31 |
1 JMD = |
0.0147 FJD |
68.0916 JMD = |
1 FJD |
2023-08-30 |
1 JMD = |
0.0146 FJD |
68.343 JMD = |
1 FJD |
2023-08-29 |
1 JMD = |
0.0146 FJD |
68.3077 JMD = |
1 FJD |
2023-08-28 |
1 JMD = |
0.0146 FJD |
68.3624 JMD = |
1 FJD |
2023-08-27 |
1 JMD = |
0.0146 FJD |
68.3624 JMD = |
1 FJD |
2023-08-26 |
1 JMD = |
0.0146 FJD |
68.2892 JMD = |
1 FJD |
2023-08-25 |
1 JMD = |
0.0147 FJD |
68.1059 JMD = |
1 FJD |
2023-08-24 |
1 JMD = |
0.0146 FJD |
68.5871 JMD = |
1 FJD |
2023-08-23 |
1 JMD = |
0.0146 FJD |
68.4713 JMD = |
1 FJD |
2023-08-22 |
1 JMD = |
0.0147 FJD |
68.0553 JMD = |
1 FJD |
2023-08-21 |
1 JMD = |
0.0148 FJD |
67.7851 JMD = |
1 FJD |
2023-08-20 |
1 JMD = |
0.0148 FJD |
67.3474 JMD = |
1 FJD |
2023-08-19 |
1 JMD = |
0.0147 FJD |
68.0632 JMD = |
1 FJD |
2023-08-18 |
1 JMD = |
0.0146 FJD |
68.5785 JMD = |
1 FJD |
2023-08-17 |
1 JMD = |
0.0146 FJD |
68.4731 JMD = |
1 FJD |
2023-08-16 |
1 JMD = |
0.0146 FJD |
68.5763 JMD = |
1 FJD |
2023-08-15 |
1 JMD = |
0.0145 FJD |
69.011 JMD = |
1 FJD |
2023-08-14 |
1 JMD = |
0.0145 FJD |
69.0402 JMD = |
1 FJD |
2023-08-13 |
1 JMD = |
0.0145 FJD |
69.0402 JMD = |
1 FJD |
2023-08-12 |
1 JMD = |
0.0145 FJD |
69.0549 JMD = |
1 FJD |
2023-08-11 |
1 JMD = |
0.0145 FJD |
69.0743 JMD = |
1 FJD |
2023-08-10 |
1 JMD = |
0.0145 FJD |
69.0325 JMD = |
1 FJD |
2023-08-09 |
1 JMD = |
0.0145 FJD |
68.8426 JMD = |
1 FJD |
2023-08-08 |
1 JMD = |
0.0144 FJD |
69.2859 JMD = |
1 FJD |
2023-08-07 |
1 JMD = |
0.0145 FJD |
69.1823 JMD = |
1 FJD |
2023-08-06 |
1 JMD = |
0.0145 FJD |
69.1823 JMD = |
1 FJD |
2023-08-05 |
1 JMD = |
0.0147 FJD |
68.2118 JMD = |
1 FJD |
2023-08-04 |
1 JMD = |
0.0145 FJD |
68.8474 JMD = |
1 FJD |
2023-08-03 |
1 JMD = |
0.0144 FJD |
69.6276 JMD = |
1 FJD |
2023-08-02 |
1 JMD = |
0.0143 FJD |
70.0014 JMD = |
1 FJD |
2023-08-01 |
1 JMD = |
0.0144 FJD |
69.5641 JMD = |
1 FJD |
2023-07-31 |
1 JMD = |
0.0144 FJD |
69.3765 JMD = |
1 FJD |
2023-07-30 |
1 JMD = |
0.0144 FJD |
69.3765 JMD = |
1 FJD |
2023-07-29 |
1 JMD = |
0.0142 FJD |
70.6027 JMD = |
1 FJD |
2023-07-28 |
1 JMD = |
0.0144 FJD |
69.5839 JMD = |
1 FJD |
2023-07-27 |
1 JMD = |
0.0144 FJD |
69.569 JMD = |
1 FJD |
2023-07-26 |
1 JMD = |
0.0143 FJD |
69.8101 JMD = |
1 FJD |
2023-07-25 |
1 JMD = |
0.0143 FJD |
69.8791 JMD = |
1 FJD |
2023-07-24 |
1 JMD = |
0.0144 FJD |
69.5276 JMD = |
1 FJD |
2023-07-23 |
1 JMD = |
0.0144 FJD |
69.5276 JMD = |
1 FJD |
2023-07-22 |
1 JMD = |
0.0143 FJD |
69.986 JMD = |
1 FJD |
2023-07-21 |
1 JMD = |
0.0144 FJD |
69.6353 JMD = |
1 FJD |
2023-07-20 |
1 JMD = |
0.0143 FJD |
69.8007 JMD = |
1 FJD |
2023-07-19 |
1 JMD = |
0.0142 FJD |
70.3942 JMD = |
1 FJD |
2023-07-18 |
1 JMD = |
0.0142 FJD |
70.5334 JMD = |
1 FJD |
2023-07-17 |
1 JMD = |
0.0141 FJD |
70.7879 JMD = |
1 FJD |
2023-07-16 |
1 JMD = |
0.0141 FJD |
70.7879 JMD = |
1 FJD |
2023-07-15 |
1 JMD = |
0.0141 FJD |
70.6856 JMD = |
1 FJD |
2023-07-14 |
1 JMD = |
0.0143 FJD |
69.8864 JMD = |
1 FJD |
2023-07-13 |
1 JMD = |
0.0144 FJD |
69.6585 JMD = |
1 FJD |
2023-07-12 |
1 JMD = |
0.0144 FJD |
69.3743 JMD = |
1 FJD |
2023-07-11 |
1 JMD = |
0.0145 FJD |
69.1046 JMD = |
1 FJD |
2023-07-10 |
1 JMD = |
0.0144 FJD |
69.5719 JMD = |
1 FJD |
2023-07-09 |
1 JMD = |
0.0144 FJD |
69.5719 JMD = |
1 FJD |
2023-07-08 |
1 JMD = |
0.0146 FJD |
68.5757 JMD = |
1 FJD |
2023-07-07 |
1 JMD = |
0.0144 FJD |
69.3614 JMD = |
1 FJD |
2023-07-06 |
1 JMD = |
0.0145 FJD |
68.9435 JMD = |
1 FJD |
2023-07-05 |
1 JMD = |
0.0145 FJD |
69.1587 JMD = |
1 FJD |
2023-07-04 |
1 JMD = |
0.0145 FJD |
68.8996 JMD = |
1 FJD |
2023-07-03 |
1 JMD = |
0.0144 FJD |
69.2248 JMD = |
1 FJD |
2023-07-02 |
1 JMD = |
0.0144 FJD |
69.2248 JMD = |
1 FJD |
2023-07-01 |
1 JMD = |
0.0144 FJD |
69.3714 JMD = |
1 FJD |
2023-06-30 |
1 JMD = |
0.0144 FJD |
69.2189 JMD = |
1 FJD |
2023-06-29 |
1 JMD = |
0.0145 FJD |
68.9654 JMD = |
1 FJD |
2023-06-28 |
1 JMD = |
0.0144 FJD |
69.3978 JMD = |
1 FJD |
2023-06-27 |
1 JMD = |
0.0145 FJD |
69.1507 JMD = |
1 FJD |
2023-06-26 |
1 JMD = |
0.0145 FJD |
68.9855 JMD = |
1 FJD |
2023-06-25 |
1 JMD = |
0.0143 FJD |
69.7447 JMD = |
1 FJD |
2023-06-23 |
1 JMD = |
0.0144 FJD |
69.3896 JMD = |
1 FJD |
2023-06-22 |
1 JMD = |
0.0143 FJD |
70.0883 JMD = |
1 FJD |
2023-06-21 |
1 JMD = |
0.0143 FJD |
69.8614 JMD = |
1 FJD |
2023-06-20 |
1 JMD = |
0.0143 FJD |
70.1746 JMD = |
1 FJD |
2023-06-19 |
1 JMD = |
0.0143 FJD |
70.08 JMD = |
1 FJD |
2023-06-18 |
1 JMD = |
0.0143 FJD |
70.1505 JMD = |
1 FJD |
2023-06-17 |
1 JMD = |
0.0144 FJD |
69.6077 JMD = |
1 FJD |
2023-06-16 |
1 JMD = |
0.0143 FJD |
69.7647 JMD = |
1 FJD |
2023-06-15 |
1 JMD = |
0.0143 FJD |
69.8687 JMD = |
1 FJD |
2023-06-14 |
1 JMD = |
0.0143 FJD |
69.8777 JMD = |
1 FJD |
2023-06-13 |
1 JMD = |
0.0143 FJD |
69.9901 JMD = |
1 FJD |
2023-06-12 |
1 JMD = |
0.0143 FJD |
69.7203 JMD = |
1 FJD |
2023-06-11 |
1 JMD = |
0.0143 FJD |
69.7203 JMD = |
1 FJD |
2023-06-10 |
1 JMD = |
0.0144 FJD |
69.2505 JMD = |
1 FJD |
2023-06-09 |
1 JMD = |
0.0144 FJD |
69.5117 JMD = |
1 FJD |
2023-06-08 |
1 JMD = |
0.0144 FJD |
69.4707 JMD = |
1 FJD |
2023-06-07 |
1 JMD = |
0.0144 FJD |
69.2437 JMD = |
1 FJD |
2023-06-06 |
1 JMD = |
0.0144 FJD |
69.5141 JMD = |
1 FJD |
2023-06-05 |
1 JMD = |
0.0146 FJD |
68.6029 JMD = |
1 FJD |
2023-06-04 |
1 JMD = |
0.0146 FJD |
68.365 JMD = |
1 FJD |
2023-06-03 |
1 JMD = |
0.0145 FJD |
68.7886 JMD = |
1 FJD |
2023-06-02 |
1 JMD = |
0.0146 FJD |
68.501 JMD = |
1 FJD |
2023-06-01 |
1 JMD = |
0.0147 FJD |
68.179 JMD = |
1 FJD |
2023-05-31 |
1 JMD = |
0.0146 FJD |
68.6187 JMD = |
1 FJD |
2023-05-30 |
1 JMD = |
0.0145 FJD |
69.0593 JMD = |
1 FJD |
2023-05-29 |
1 JMD = |
0.0145 FJD |
68.9236 JMD = |
1 FJD |
2023-05-28 |
1 JMD = |
0.0145 FJD |
68.9236 JMD = |
1 FJD |
2023-05-27 |
1 JMD = |
0.0146 FJD |
68.4734 JMD = |
1 FJD |
2023-05-26 |
1 JMD = |
0.0146 FJD |
68.5734 JMD = |
1 FJD |
2023-05-25 |
1 JMD = |
0.0144 FJD |
69.3251 JMD = |
1 FJD |
2023-05-24 |
1 JMD = |
0.0145 FJD |
69.0128 JMD = |
1 FJD |
2023-05-23 |
1 JMD = |
0.0144 FJD |
69.4907 JMD = |
1 FJD |
2023-05-22 |
1 JMD = |
0.0144 FJD |
69.4907 JMD = |
1 FJD |
2023-05-21 |
1 JMD = |
0.0144 FJD |
69.6838 JMD = |
1 FJD |
2023-05-20 |
1 JMD = |
0.0144 FJD |
69.5373 JMD = |
1 FJD |
2023-05-19 |
1 JMD = |
0.0143 FJD |
69.7507 JMD = |
1 FJD |
2023-05-18 |
1 JMD = |
0.0143 FJD |
69.788 JMD = |
1 FJD |
2023-05-17 |
1 JMD = |
0.0143 FJD |
69.9561 JMD = |
1 FJD |
2023-05-16 |
1 JMD = |
0.0144 FJD |
69.4248 JMD = |
1 FJD |
2023-05-15 |
1 JMD = |
0.0144 FJD |
69.4248 JMD = |
1 FJD |
2023-05-14 |
1 JMD = |
0.0143 FJD |
69.7002 JMD = |
1 FJD |
2023-05-13 |
1 JMD = |
0.0144 FJD |
69.3253 JMD = |
1 FJD |
2023-05-12 |
1 JMD = |
0.0142 FJD |
70.4445 JMD = |
1 FJD |
2023-05-11 |
1 JMD = |
0.0143 FJD |
70.0303 JMD = |
1 FJD |
2023-05-10 |
1 JMD = |
0.0144 FJD |
69.3496 JMD = |
1 FJD |
2023-05-09 |
1 JMD = |
0.0143 FJD |
69.9507 JMD = |
1 FJD |
2023-05-08 |
1 JMD = |
0.0143 FJD |
69.9507 JMD = |
1 FJD |
2023-05-07 |
1 JMD = |
0.0143 FJD |
69.9507 JMD = |
1 FJD |
2023-05-06 |
1 JMD = |
0.0144 FJD |
69.5033 JMD = |
1 FJD |
2023-05-05 |
1 JMD = |
0.0146 FJD |
68.436 JMD = |
1 FJD |
2023-05-04 |
1 JMD = |
0.0145 FJD |
69.0185 JMD = |
1 FJD |
2023-05-03 |
1 JMD = |
0.0146 FJD |
68.4849 JMD = |
1 FJD |
2023-05-02 |
1 JMD = |
0.0147 FJD |
68.0013 JMD = |
1 FJD |
2023-05-01 |
1 JMD = |
0.0147 FJD |
68.0013 JMD = |
1 FJD |
2023-04-30 |
1 JMD = |
0.0146 FJD |
68.6937 JMD = |
1 FJD |
2023-04-29 |
1 JMD = |
0.0145 FJD |
68.9952 JMD = |
1 FJD |
2023-04-28 |
1 JMD = |
0.0145 FJD |
69.0631 JMD = |
1 FJD |
2023-04-27 |
1 JMD = |
0.0145 FJD |
69.0706 JMD = |
1 FJD |
2023-04-26 |
1 JMD = |
0.0147 FJD |
68.1736 JMD = |
1 FJD |
2023-04-25 |
1 JMD = |
0.0145 FJD |
68.9817 JMD = |
1 FJD |
2023-04-24 |
1 JMD = |
0.0145 FJD |
68.9817 JMD = |
1 FJD |
2023-04-23 |
1 JMD = |
0.0145 FJD |
68.9817 JMD = |
1 FJD |
2023-04-22 |
1 JMD = |
0.0144 FJD |
69.2513 JMD = |
1 FJD |
2023-04-21 |
1 JMD = |
0.0145 FJD |
69.0027 JMD = |
1 FJD |
2023-04-20 |
1 JMD = |
0.0145 FJD |
69.1129 JMD = |
1 FJD |
2023-04-19 |