Last Year History for JMD/EGP
| JMD | EGP | JMD | EGP | Date |
|---|---|---|---|---|
| 1 JMD = | 0.3101 EGP | 3.2248 JMD = | 1 EGP | 2024-04-20 |
| 1 JMD = | 0.31 EGP | 3.2261 JMD = | 1 EGP | 2024-04-19 |
| 1 JMD = | 0.3129 EGP | 3.1962 JMD = | 1 EGP | 2024-04-18 |
| 1 JMD = | 0.3139 EGP | 3.1855 JMD = | 1 EGP | 2024-04-17 |
| 1 JMD = | 0.3122 EGP | 3.2029 JMD = | 1 EGP | 2024-04-16 |
| 1 JMD = | 0.3136 EGP | 3.1884 JMD = | 1 EGP | 2024-04-15 |
| 1 JMD = | 0.3068 EGP | 3.2596 JMD = | 1 EGP | 2024-04-14 |
| 1 JMD = | 0.3062 EGP | 3.2657 JMD = | 1 EGP | 2024-04-13 |
| 1 JMD = | 0.3066 EGP | 3.261 JMD = | 1 EGP | 2024-04-12 |
| 1 JMD = | 0.3036 EGP | 3.2938 JMD = | 1 EGP | 2024-04-11 |
| 1 JMD = | 0.3066 EGP | 3.2614 JMD = | 1 EGP | 2024-04-10 |
| 1 JMD = | 0.3083 EGP | 3.2433 JMD = | 1 EGP | 2024-04-09 |
| 1 JMD = | 0.3078 EGP | 3.2487 JMD = | 1 EGP | 2024-04-08 |
| 1 JMD = | 0.3067 EGP | 3.2606 JMD = | 1 EGP | 2024-04-07 |
| 1 JMD = | 0.3067 EGP | 3.2606 JMD = | 1 EGP | 2024-04-06 |
| 1 JMD = | 0.307 EGP | 3.2571 JMD = | 1 EGP | 2024-04-05 |
| 1 JMD = | 0.3115 EGP | 3.2098 JMD = | 1 EGP | 2024-04-04 |
| 1 JMD = | 0.3098 EGP | 3.2284 JMD = | 1 EGP | 2024-04-03 |
| 1 JMD = | 0.3065 EGP | 3.263 JMD = | 1 EGP | 2024-04-02 |
| 1 JMD = | 0.3067 EGP | 3.2607 JMD = | 1 EGP | 2024-04-01 |
| 1 JMD = | 0.3081 EGP | 3.2461 JMD = | 1 EGP | 2024-03-31 |
| 1 JMD = | 0.3081 EGP | 3.2461 JMD = | 1 EGP | 2024-03-30 |
| 1 JMD = | 0.308 EGP | 3.2463 JMD = | 1 EGP | 2024-03-29 |
| 1 JMD = | 0.3073 EGP | 3.2544 JMD = | 1 EGP | 2024-03-28 |
| 1 JMD = | 0.3077 EGP | 3.2504 JMD = | 1 EGP | 2024-03-27 |
| 1 JMD = | 0.3109 EGP | 3.2168 JMD = | 1 EGP | 2024-03-26 |
| 1 JMD = | 0.3032 EGP | 3.2985 JMD = | 1 EGP | 2024-03-25 |
| 1 JMD = | 0.3038 EGP | 3.2912 JMD = | 1 EGP | 2024-03-24 |
| 1 JMD = | 0.3038 EGP | 3.2912 JMD = | 1 EGP | 2024-03-23 |
| 1 JMD = | 0.3019 EGP | 3.3118 JMD = | 1 EGP | 2024-03-22 |
| 1 JMD = | 0.3055 EGP | 3.273 JMD = | 1 EGP | 2024-03-21 |
| 1 JMD = | 0.3051 EGP | 3.2778 JMD = | 1 EGP | 2024-03-20 |
| 1 JMD = | 0.3046 EGP | 3.2832 JMD = | 1 EGP | 2024-03-19 |
| 1 JMD = | 0.3049 EGP | 3.2794 JMD = | 1 EGP | 2024-03-18 |
| 1 JMD = | 0.3091 EGP | 3.2348 JMD = | 1 EGP | 2024-03-17 |
| 1 JMD = | 0.3091 EGP | 3.2348 JMD = | 1 EGP | 2024-03-16 |
| 1 JMD = | 0.3069 EGP | 3.2587 JMD = | 1 EGP | 2024-03-15 |
| 1 JMD = | 0.3088 EGP | 3.2382 JMD = | 1 EGP | 2024-03-14 |
| 1 JMD = | 0.3133 EGP | 3.1916 JMD = | 1 EGP | 2024-03-13 |
| 1 JMD = | 0.3144 EGP | 3.1804 JMD = | 1 EGP | 2024-03-12 |
| 1 JMD = | 0.3166 EGP | 3.1582 JMD = | 1 EGP | 2024-03-11 |
| 1 JMD = | 0.3183 EGP | 3.1415 JMD = | 1 EGP | 2024-03-10 |
| 1 JMD = | 0.3183 EGP | 3.1415 JMD = | 1 EGP | 2024-03-09 |
| 1 JMD = | 0.3188 EGP | 3.1365 JMD = | 1 EGP | 2024-03-08 |
| 1 JMD = | 0.3186 EGP | 3.1383 JMD = | 1 EGP | 2024-03-07 |
| 1 JMD = | 0.1986 EGP | 5.0365 JMD = | 1 EGP | 2024-03-06 |
| 1 JMD = | 0.1983 EGP | 5.043 JMD = | 1 EGP | 2024-03-05 |
| 1 JMD = | 0.1988 EGP | 5.0299 JMD = | 1 EGP | 2024-03-04 |
| 1 JMD = | 0.1984 EGP | 5.0402 JMD = | 1 EGP | 2024-03-03 |
| 1 JMD = | 0.1981 EGP | 5.0482 JMD = | 1 EGP | 2024-03-02 |
| 1 JMD = | 0.1978 EGP | 5.0553 JMD = | 1 EGP | 2024-03-01 |
| 1 JMD = | 0.1981 EGP | 5.048 JMD = | 1 EGP | 2024-02-29 |
| 1 JMD = | 0.1979 EGP | 5.0537 JMD = | 1 EGP | 2024-02-28 |
| 1 JMD = | 0.1974 EGP | 5.0656 JMD = | 1 EGP | 2024-02-27 |
| 1 JMD = | 0.1974 EGP | 5.0666 JMD = | 1 EGP | 2024-02-26 |
| 1 JMD = | 0.1974 EGP | 5.066 JMD = | 1 EGP | 2024-02-25 |
| 1 JMD = | 0.1976 EGP | 5.0617 JMD = | 1 EGP | 2024-02-24 |
| 1 JMD = | 0.1967 EGP | 5.0835 JMD = | 1 EGP | 2024-02-23 |
| 1 JMD = | 0.1979 EGP | 5.0532 JMD = | 1 EGP | 2024-02-22 |
| 1 JMD = | 0.1975 EGP | 5.0637 JMD = | 1 EGP | 2024-02-21 |
| 1 JMD = | 0.197 EGP | 5.076 JMD = | 1 EGP | 2024-02-20 |
| 1 JMD = | 0.1975 EGP | 5.0639 JMD = | 1 EGP | 2024-02-19 |
| 1 JMD = | 0.1974 EGP | 5.0653 JMD = | 1 EGP | 2024-02-18 |
| 1 JMD = | 0.1966 EGP | 5.0867 JMD = | 1 EGP | 2024-02-17 |
| 1 JMD = | 0.1974 EGP | 5.0665 JMD = | 1 EGP | 2024-02-16 |
| 1 JMD = | 0.1977 EGP | 5.0585 JMD = | 1 EGP | 2024-02-15 |
| 1 JMD = | 0.1964 EGP | 5.0912 JMD = | 1 EGP | 2024-02-14 |
| 1 JMD = | 0.1974 EGP | 5.0655 JMD = | 1 EGP | 2024-02-13 |
| 1 JMD = | 0.1978 EGP | 5.0552 JMD = | 1 EGP | 2024-02-12 |
| 1 JMD = | 0.1974 EGP | 5.0646 JMD = | 1 EGP | 2024-02-11 |
| 1 JMD = | 0.1974 EGP | 5.0646 JMD = | 1 EGP | 2024-02-10 |
| 1 JMD = | 0.1989 EGP | 5.0272 JMD = | 1 EGP | 2024-02-09 |
| 1 JMD = | 0.1982 EGP | 5.046 JMD = | 1 EGP | 2024-02-08 |
| 1 JMD = | 0.1984 EGP | 5.041 JMD = | 1 EGP | 2024-02-07 |
| 1 JMD = | 0.1979 EGP | 5.0541 JMD = | 1 EGP | 2024-02-06 |
| 1 JMD = | 0.1962 EGP | 5.0978 JMD = | 1 EGP | 2024-02-05 |
| 1 JMD = | 0.1963 EGP | 5.093 JMD = | 1 EGP | 2024-02-04 |
| 1 JMD = | 0.1963 EGP | 5.093 JMD = | 1 EGP | 2024-02-03 |
| 1 JMD = | 0.1998 EGP | 5.0054 JMD = | 1 EGP | 2024-02-02 |
| 1 JMD = | 0.1981 EGP | 5.0484 JMD = | 1 EGP | 2024-02-01 |
| 1 JMD = | 0.1988 EGP | 5.0312 JMD = | 1 EGP | 2024-01-31 |
| 1 JMD = | 0.1989 EGP | 5.0273 JMD = | 1 EGP | 2024-01-30 |
| 1 JMD = | 0.1978 EGP | 5.0557 JMD = | 1 EGP | 2024-01-29 |
| 1 JMD = | 0.1984 EGP | 5.0407 JMD = | 1 EGP | 2024-01-28 |
| 1 JMD = | 0.1984 EGP | 5.0407 JMD = | 1 EGP | 2024-01-27 |
| 1 JMD = | 0.1976 EGP | 5.0619 JMD = | 1 EGP | 2024-01-26 |
| 1 JMD = | 0.1982 EGP | 5.0447 JMD = | 1 EGP | 2024-01-25 |
| 1 JMD = | 0.1986 EGP | 5.0356 JMD = | 1 EGP | 2024-01-24 |
| 1 JMD = | 0.1991 EGP | 5.0214 JMD = | 1 EGP | 2024-01-23 |
| 1 JMD = | 0.199 EGP | 5.026 JMD = | 1 EGP | 2024-01-22 |
| 1 JMD = | 0.1987 EGP | 5.0323 JMD = | 1 EGP | 2024-01-21 |
| 1 JMD = | 0.1982 EGP | 5.0442 JMD = | 1 EGP | 2024-01-20 |
| 1 JMD = | 0.1991 EGP | 5.0223 JMD = | 1 EGP | 2024-01-19 |
| 1 JMD = | 0.1996 EGP | 5.0095 JMD = | 1 EGP | 2024-01-18 |
| 1 JMD = | 0.1986 EGP | 5.0363 JMD = | 1 EGP | 2024-01-17 |
| 1 JMD = | 0.1984 EGP | 5.0397 JMD = | 1 EGP | 2024-01-16 |
| 1 JMD = | 0.1988 EGP | 5.03 JMD = | 1 EGP | 2024-01-15 |
| 1 JMD = | 0.1989 EGP | 5.0275 JMD = | 1 EGP | 2024-01-14 |
| 1 JMD = | 0.1989 EGP | 5.028 JMD = | 1 EGP | 2024-01-13 |
| 1 JMD = | 0.1995 EGP | 5.0127 JMD = | 1 EGP | 2024-01-12 |
| 1 JMD = | 0.2002 EGP | 4.9958 JMD = | 1 EGP | 2024-01-11 |
| 1 JMD = | 0.2001 EGP | 4.9969 JMD = | 1 EGP | 2024-01-10 |
| 1 JMD = | 0.2005 EGP | 4.9865 JMD = | 1 EGP | 2024-01-09 |
| 1 JMD = | 0.2003 EGP | 4.9923 JMD = | 1 EGP | 2024-01-08 |
| 1 JMD = | 0.1999 EGP | 5.0037 JMD = | 1 EGP | 2024-01-07 |
| 1 JMD = | 0.1993 EGP | 5.017 JMD = | 1 EGP | 2024-01-06 |
| 1 JMD = | 0.1996 EGP | 5.0105 JMD = | 1 EGP | 2024-01-05 |
| 1 JMD = | 0.2002 EGP | 4.9944 JMD = | 1 EGP | 2024-01-04 |
| 1 JMD = | 0.2004 EGP | 4.9903 JMD = | 1 EGP | 2024-01-03 |
| 1 JMD = | 0.1997 EGP | 5.0069 JMD = | 1 EGP | 2024-01-02 |
| 1 JMD = | 0.2 EGP | 4.9992 JMD = | 1 EGP | 2024-01-01 |
| 1 JMD = | 0.2001 EGP | 4.9965 JMD = | 1 EGP | 2023-12-31 |
| 1 JMD = | 0.1997 EGP | 5.0068 JMD = | 1 EGP | 2023-12-30 |
| 1 JMD = | 0.1994 EGP | 5.0138 JMD = | 1 EGP | 2023-12-29 |
| 1 JMD = | 0.2005 EGP | 4.9879 JMD = | 1 EGP | 2023-12-28 |
| 1 JMD = | 0.199 EGP | 5.025 JMD = | 1 EGP | 2023-12-27 |
| 1 JMD = | 0.1989 EGP | 5.0287 JMD = | 1 EGP | 2023-12-26 |
| 1 JMD = | 0.1985 EGP | 5.0379 JMD = | 1 EGP | 2023-12-25 |
| 1 JMD = | 0.199 EGP | 5.0241 JMD = | 1 EGP | 2023-12-24 |
| 1 JMD = | 0.199 EGP | 5.0241 JMD = | 1 EGP | 2023-12-23 |
| 1 JMD = | 0.199 EGP | 5.0245 JMD = | 1 EGP | 2023-12-22 |
| 1 JMD = | 0.1995 EGP | 5.0122 JMD = | 1 EGP | 2023-12-21 |
| 1 JMD = | 0.1998 EGP | 5.0041 JMD = | 1 EGP | 2023-12-20 |
| 1 JMD = | 0.1994 EGP | 5.0162 JMD = | 1 EGP | 2023-12-19 |
| 1 JMD = | 0.1973 EGP | 5.0672 JMD = | 1 EGP | 2023-12-18 |
| 1 JMD = | 0.1974 EGP | 5.0659 JMD = | 1 EGP | 2023-12-17 |
| 1 JMD = | 0.1987 EGP | 5.0318 JMD = | 1 EGP | 2023-12-16 |
| 1 JMD = | 0.1998 EGP | 5.006 JMD = | 1 EGP | 2023-12-15 |
| 1 JMD = | 0.2005 EGP | 4.9866 JMD = | 1 EGP | 2023-12-14 |
| 1 JMD = | 0.1987 EGP | 5.0325 JMD = | 1 EGP | 2023-12-13 |
| 1 JMD = | 0.1986 EGP | 5.0358 JMD = | 1 EGP | 2023-12-12 |
| 1 JMD = | 0.1983 EGP | 5.0441 JMD = | 1 EGP | 2023-12-11 |
| 1 JMD = | 0.1985 EGP | 5.0368 JMD = | 1 EGP | 2023-12-10 |
| 1 JMD = | 0.1983 EGP | 5.0433 JMD = | 1 EGP | 2023-12-09 |
| 1 JMD = | 0.1988 EGP | 5.0312 JMD = | 1 EGP | 2023-12-08 |
| 1 JMD = | 0.1988 EGP | 5.0303 JMD = | 1 EGP | 2023-12-07 |
| 1 JMD = | 0.1988 EGP | 5.0312 JMD = | 1 EGP | 2023-12-06 |
| 1 JMD = | 0.1986 EGP | 5.035 JMD = | 1 EGP | 2023-12-05 |
| 1 JMD = | 0.1995 EGP | 5.0131 JMD = | 1 EGP | 2023-12-04 |
| 1 JMD = | 0.1999 EGP | 5.0016 JMD = | 1 EGP | 2023-12-03 |
| 1 JMD = | 0.2006 EGP | 4.9855 JMD = | 1 EGP | 2023-12-02 |
| 1 JMD = | 0.1986 EGP | 5.0365 JMD = | 1 EGP | 2023-12-01 |
| 1 JMD = | 0.1982 EGP | 5.0447 JMD = | 1 EGP | 2023-11-30 |
| 1 JMD = | 0.2 EGP | 4.9996 JMD = | 1 EGP | 2023-11-29 |
| 1 JMD = | 0.1994 EGP | 5.0152 JMD = | 1 EGP | 2023-11-28 |
| 1 JMD = | 0.1999 EGP | 5.0025 JMD = | 1 EGP | 2023-11-27 |
| 1 JMD = | 0.199 EGP | 5.0253 JMD = | 1 EGP | 2023-11-26 |
| 1 JMD = | 0.1995 EGP | 5.0124 JMD = | 1 EGP | 2023-11-25 |
| 1 JMD = | 0.1984 EGP | 5.0411 JMD = | 1 EGP | 2023-11-24 |
| 1 JMD = | 0.1986 EGP | 5.0349 JMD = | 1 EGP | 2023-11-23 |
| 1 JMD = | 0.1981 EGP | 5.0469 JMD = | 1 EGP | 2023-11-22 |
| 1 JMD = | 0.1993 EGP | 5.0164 JMD = | 1 EGP | 2023-11-21 |
| 1 JMD = | 0.199 EGP | 5.0239 JMD = | 1 EGP | 2023-11-20 |
| 1 JMD = | 0.1985 EGP | 5.039 JMD = | 1 EGP | 2023-11-19 |
| 1 JMD = | 0.1985 EGP | 5.039 JMD = | 1 EGP | 2023-11-18 |
| 1 JMD = | 0.1985 EGP | 5.0386 JMD = | 1 EGP | 2023-11-17 |
| 1 JMD = | 0.198 EGP | 5.0502 JMD = | 1 EGP | 2023-11-16 |
| 1 JMD = | 0.2015 EGP | 4.962 JMD = | 1 EGP | 2023-11-15 |
| 1 JMD = | 0.1989 EGP | 5.0284 JMD = | 1 EGP | 2023-11-14 |
| 1 JMD = | 0.1989 EGP | 5.0275 JMD = | 1 EGP | 2023-11-13 |
| 1 JMD = | 0.1982 EGP | 5.0458 JMD = | 1 EGP | 2023-11-12 |
| 1 JMD = | 0.1982 EGP | 5.0458 JMD = | 1 EGP | 2023-11-11 |
| 1 JMD = | 0.1977 EGP | 5.0572 JMD = | 1 EGP | 2023-11-10 |
| 1 JMD = | 0.1981 EGP | 5.0485 JMD = | 1 EGP | 2023-11-09 |
| 1 JMD = | 0.199 EGP | 5.0241 JMD = | 1 EGP | 2023-11-08 |
| 1 JMD = | 0.1992 EGP | 5.0189 JMD = | 1 EGP | 2023-11-07 |
| 1 JMD = | 0.2009 EGP | 4.9779 JMD = | 1 EGP | 2023-11-06 |
| 1 JMD = | 0.1994 EGP | 5.0162 JMD = | 1 EGP | 2023-11-05 |
| 1 JMD = | 0.1994 EGP | 5.0162 JMD = | 1 EGP | 2023-11-04 |
| 1 JMD = | 0.1991 EGP | 5.0224 JMD = | 1 EGP | 2023-11-03 |
| 1 JMD = | 0.2006 EGP | 4.9849 JMD = | 1 EGP | 2023-11-02 |
| 1 JMD = | 0.2 EGP | 4.9993 JMD = | 1 EGP | 2023-11-01 |
| 1 JMD = | 0.2007 EGP | 4.9834 JMD = | 1 EGP | 2023-10-31 |
| 1 JMD = | 0.1999 EGP | 5.0032 JMD = | 1 EGP | 2023-10-30 |
| 1 JMD = | 0.1997 EGP | 5.0068 JMD = | 1 EGP | 2023-10-29 |
| 1 JMD = | 0.1999 EGP | 5.0028 JMD = | 1 EGP | 2023-10-28 |
| 1 JMD = | 0.1997 EGP | 5.0083 JMD = | 1 EGP | 2023-10-27 |
| 1 JMD = | 0.1995 EGP | 5.0119 JMD = | 1 EGP | 2023-10-26 |
| 1 JMD = | 0.1991 EGP | 5.0216 JMD = | 1 EGP | 2023-10-25 |
| 1 JMD = | 0.2013 EGP | 4.9681 JMD = | 1 EGP | 2023-10-24 |
| 1 JMD = | 0.1994 EGP | 5.0157 JMD = | 1 EGP | 2023-10-23 |
| 1 JMD = | 0.1995 EGP | 5.0134 JMD = | 1 EGP | 2023-10-22 |
| 1 JMD = | 0.1993 EGP | 5.0167 JMD = | 1 EGP | 2023-10-21 |
| 1 JMD = | 0.1989 EGP | 5.0283 JMD = | 1 EGP | 2023-10-20 |
| 1 JMD = | 0.198 EGP | 5.0499 JMD = | 1 EGP | 2023-10-19 |
| 1 JMD = | 0.1989 EGP | 5.0279 JMD = | 1 EGP | 2023-10-18 |
| 1 JMD = | 0.1991 EGP | 5.0223 JMD = | 1 EGP | 2023-10-17 |
| 1 JMD = | 0.1991 EGP | 5.0233 JMD = | 1 EGP | 2023-10-16 |
| 1 JMD = | 0.1989 EGP | 5.0284 JMD = | 1 EGP | 2023-10-15 |
| 1 JMD = | 0.1991 EGP | 5.023 JMD = | 1 EGP | 2023-10-14 |
| 1 JMD = | 0.1975 EGP | 5.0639 JMD = | 1 EGP | 2023-10-13 |
| 1 JMD = | 0.1998 EGP | 5.0042 JMD = | 1 EGP | 2023-10-12 |
| 1 JMD = | 0.2 EGP | 4.9997 JMD = | 1 EGP | 2023-10-11 |
| 1 JMD = | 0.2007 EGP | 4.9835 JMD = | 1 EGP | 2023-10-10 |
| 1 JMD = | 0.1994 EGP | 5.0157 JMD = | 1 EGP | 2023-10-09 |
| 1 JMD = | 0.1983 EGP | 5.0419 JMD = | 1 EGP | 2023-10-08 |
| 1 JMD = | 0.1983 EGP | 5.0419 JMD = | 1 EGP | 2023-10-07 |
| 1 JMD = | 0.1985 EGP | 5.037 JMD = | 1 EGP | 2023-10-06 |
| 1 JMD = | 0.1992 EGP | 5.0189 JMD = | 1 EGP | 2023-10-05 |
| 1 JMD = | 0.1989 EGP | 5.0283 JMD = | 1 EGP | 2023-10-04 |
| 1 JMD = | 0.1984 EGP | 5.0405 JMD = | 1 EGP | 2023-10-03 |
| 1 JMD = | 0.1985 EGP | 5.0376 JMD = | 1 EGP | 2023-10-02 |
| 1 JMD = | 0.1994 EGP | 5.0161 JMD = | 1 EGP | 2023-10-01 |
| 1 JMD = | 0.1994 EGP | 5.0161 JMD = | 1 EGP | 2023-09-30 |
| 1 JMD = | 0.2002 EGP | 4.9956 JMD = | 1 EGP | 2023-09-29 |
| 1 JMD = | 0.1991 EGP | 5.0238 JMD = | 1 EGP | 2023-09-28 |
| 1 JMD = | 0.1993 EGP | 5.0181 JMD = | 1 EGP | 2023-09-27 |
| 1 JMD = | 0.1995 EGP | 5.013 JMD = | 1 EGP | 2023-09-26 |
| 1 JMD = | 0.1999 EGP | 5.0021 JMD = | 1 EGP | 2023-09-25 |
| 1 JMD = | 0.1995 EGP | 5.0113 JMD = | 1 EGP | 2023-09-24 |
| 1 JMD = | 0.1998 EGP | 5.0038 JMD = | 1 EGP | 2023-09-23 |
| 1 JMD = | 0.1997 EGP | 5.007 JMD = | 1 EGP | 2023-09-22 |
| 1 JMD = | 0.1984 EGP | 5.0401 JMD = | 1 EGP | 2023-09-21 |
| 1 JMD = | 0.1999 EGP | 5.0024 JMD = | 1 EGP | 2023-09-20 |
| 1 JMD = | 0.2001 EGP | 4.9976 JMD = | 1 EGP | 2023-09-19 |
| 1 JMD = | 0.2001 EGP | 4.9985 JMD = | 1 EGP | 2023-09-18 |
| 1 JMD = | 0.2001 EGP | 4.9977 JMD = | 1 EGP | 2023-09-17 |
| 1 JMD = | 0.2001 EGP | 4.9977 JMD = | 1 EGP | 2023-09-16 |
| 1 JMD = | 0.1986 EGP | 5.0356 JMD = | 1 EGP | 2023-09-15 |
| 1 JMD = | 0.2001 EGP | 4.9976 JMD = | 1 EGP | 2023-09-14 |
| 1 JMD = | 0.201 EGP | 4.975 JMD = | 1 EGP | 2023-09-13 |
| 1 JMD = | 0.2004 EGP | 4.9895 JMD = | 1 EGP | 2023-09-12 |
| 1 JMD = | 0.2003 EGP | 4.9935 JMD = | 1 EGP | 2023-09-11 |
| 1 JMD = | 0.2 EGP | 4.9993 JMD = | 1 EGP | 2023-09-10 |
| 1 JMD = | 0.1996 EGP | 5.0088 JMD = | 1 EGP | 2023-09-09 |
| 1 JMD = | 0.1999 EGP | 5.0019 JMD = | 1 EGP | 2023-09-08 |
| 1 JMD = | 0.1995 EGP | 5.0131 JMD = | 1 EGP | 2023-09-07 |
| 1 JMD = | 0.2001 EGP | 4.9977 JMD = | 1 EGP | 2023-09-06 |
| 1 JMD = | 0.2002 EGP | 4.9949 JMD = | 1 EGP | 2023-09-05 |
| 1 JMD = | 0.1994 EGP | 5.0161 JMD = | 1 EGP | 2023-09-04 |
| 1 JMD = | 0.199 EGP | 5.0249 JMD = | 1 EGP | 2023-09-03 |
| 1 JMD = | 0.2003 EGP | 4.9931 JMD = | 1 EGP | 2023-09-02 |
| 1 JMD = | 0.1991 EGP | 5.0224 JMD = | 1 EGP | 2023-09-01 |
| 1 JMD = | 0.2009 EGP | 4.9772 JMD = | 1 EGP | 2023-08-31 |
| 1 JMD = | 0.2004 EGP | 4.9891 JMD = | 1 EGP | 2023-08-30 |
| 1 JMD = | 0.1998 EGP | 5.004 JMD = | 1 EGP | 2023-08-29 |
| 1 JMD = | 0.1994 EGP | 5.0145 JMD = | 1 EGP | 2023-08-28 |
| 1 JMD = | 0.1994 EGP | 5.014 JMD = | 1 EGP | 2023-08-27 |
| 1 JMD = | 0.1994 EGP | 5.014 JMD = | 1 EGP | 2023-08-26 |
| 1 JMD = | 0.1996 EGP | 5.0112 JMD = | 1 EGP | 2023-08-25 |
| 1 JMD = | 0.2008 EGP | 4.9812 JMD = | 1 EGP | 2023-08-24 |
| 1 JMD = | 0.1991 EGP | 5.0238 JMD = | 1 EGP | 2023-08-23 |
| 1 JMD = | 0.1999 EGP | 5.0023 JMD = | 1 EGP | 2023-08-22 |
| 1 JMD = | 0.2004 EGP | 4.9896 JMD = | 1 EGP | 2023-08-21 |
| 1 JMD = | 0.2001 EGP | 4.9978 JMD = | 1 EGP | 2023-08-20 |
| 1 JMD = | 0.1994 EGP | 5.0147 JMD = | 1 EGP | 2023-08-19 |
| 1 JMD = | 0.1998 EGP | 5.0041 JMD = | 1 EGP | 2023-08-18 |
| 1 JMD = | 0.1978 EGP | 5.0563 JMD = | 1 EGP | 2023-08-17 |
| 1 JMD = | 0.1997 EGP | 5.0087 JMD = | 1 EGP | 2023-08-16 |
| 1 JMD = | 0.1994 EGP | 5.0151 JMD = | 1 EGP | 2023-08-15 |
| 1 JMD = | 0.1988 EGP | 5.0295 JMD = | 1 EGP | 2023-08-14 |
| 1 JMD = | 0.1999 EGP | 5.0032 JMD = | 1 EGP | 2023-08-13 |
| 1 JMD = | 0.1999 EGP | 5.0032 JMD = | 1 EGP | 2023-08-12 |
| 1 JMD = | 0.1993 EGP | 5.0171 JMD = | 1 EGP | 2023-08-11 |
| 1 JMD = | 0.2 EGP | 4.9989 JMD = | 1 EGP | 2023-08-10 |
| 1 JMD = | 0.2 EGP | 4.9989 JMD = | 1 EGP | 2023-08-09 |
| 1 JMD = | 0.2004 EGP | 4.9903 JMD = | 1 EGP | 2023-08-08 |
| 1 JMD = | 0.2011 EGP | 4.9735 JMD = | 1 EGP | 2023-08-07 |
| 1 JMD = | 0.2002 EGP | 4.9957 JMD = | 1 EGP | 2023-08-06 |
| 1 JMD = | 0.2014 EGP | 4.9661 JMD = | 1 EGP | 2023-08-05 |
| 1 JMD = | 0.2004 EGP | 4.9908 JMD = | 1 EGP | 2023-08-04 |
| 1 JMD = | 0.1974 EGP | 5.0669 JMD = | 1 EGP | 2023-08-03 |
| 1 JMD = | 0.2002 EGP | 4.9945 JMD = | 1 EGP | 2023-08-02 |
| 1 JMD = | 0.199 EGP | 5.0258 JMD = | 1 EGP | 2023-08-01 |
| 1 JMD = | 0.2006 EGP | 4.9862 JMD = | 1 EGP | 2023-07-31 |
| 1 JMD = | 0.2004 EGP | 4.99 JMD = | 1 EGP | 2023-07-30 |
| 1 JMD = | 0.2 EGP | 5 JMD = | 1 EGP | 2023-07-29 |
| 1 JMD = | 0.1973 EGP | 5.0676 JMD = | 1 EGP | 2023-07-28 |
| 1 JMD = | 0.2005 EGP | 4.9872 JMD = | 1 EGP | 2023-07-27 |
| 1 JMD = | 0.2002 EGP | 4.9946 JMD = | 1 EGP | 2023-07-26 |
| 1 JMD = | 0.1995 EGP | 5.0117 JMD = | 1 EGP | 2023-07-25 |
| 1 JMD = | 0.1993 EGP | 5.0164 JMD = | 1 EGP | 2023-07-24 |
| 1 JMD = | 0.1996 EGP | 5.0109 JMD = | 1 EGP | 2023-07-23 |
| 1 JMD = | 0.1996 EGP | 5.0109 JMD = | 1 EGP | 2023-07-22 |
| 1 JMD = | 0.1984 EGP | 5.0415 JMD = | 1 EGP | 2023-07-21 |
| 1 JMD = | 0.1994 EGP | 5.0154 JMD = | 1 EGP | 2023-07-20 |
| 1 JMD = | 0.1996 EGP | 5.009 JMD = | 1 EGP | 2023-07-19 |
| 1 JMD = | 0.2003 EGP | 4.9919 JMD = | 1 EGP | 2023-07-18 |
| 1 JMD = | 0.1999 EGP | 5.0013 JMD = | 1 EGP | 2023-07-17 |
| 1 JMD = | 0.2 EGP | 5.0009 JMD = | 1 EGP | 2023-07-16 |
| 1 JMD = | 0.2 EGP | 5.0009 JMD = | 1 EGP | 2023-07-15 |
| 1 JMD = | 0.2006 EGP | 4.9841 JMD = | 1 EGP | 2023-07-14 |
| 1 JMD = | 0.2021 EGP | 4.948 JMD = | 1 EGP | 2023-07-13 |
| 1 JMD = | 0.2002 EGP | 4.9959 JMD = | 1 EGP | 2023-07-12 |
| 1 JMD = | 0.2008 EGP | 4.9794 JMD = | 1 EGP | 2023-07-11 |
| 1 JMD = | 0.201 EGP | 4.9747 JMD = | 1 EGP | 2023-07-10 |
| 1 JMD = | 0.1996 EGP | 5.0092 JMD = | 1 EGP | 2023-07-09 |
| 1 JMD = | 0.1996 EGP | 5.0092 JMD = | 1 EGP | 2023-07-08 |
| 1 JMD = | 0.2 EGP | 4.999 JMD = | 1 EGP | 2023-07-07 |
| 1 JMD = | 0.2004 EGP | 4.989 JMD = | 1 EGP | 2023-07-06 |
| 1 JMD = | 0.1999 EGP | 5.0037 JMD = | 1 EGP | 2023-07-05 |
| 1 JMD = | 0.2012 EGP | 4.9696 JMD = | 1 EGP | 2023-07-04 |
| 1 JMD = | 0.2013 EGP | 4.9676 JMD = | 1 EGP | 2023-07-03 |
| 1 JMD = | 0.2002 EGP | 4.996 JMD = | 1 EGP | 2023-07-02 |
| 1 JMD = | 0.2002 EGP | 4.996 JMD = | 1 EGP | 2023-07-01 |
| 1 JMD = | 0.1992 EGP | 5.0206 JMD = | 1 EGP | 2023-06-30 |
| 1 JMD = | 0.1996 EGP | 5.0096 JMD = | 1 EGP | 2023-06-29 |
| 1 JMD = | 0.2007 EGP | 4.9832 JMD = | 1 EGP | 2023-06-28 |
| 1 JMD = | 0.2004 EGP | 4.9904 JMD = | 1 EGP | 2023-06-27 |
| 1 JMD = | 0.2008 EGP | 4.979 JMD = | 1 EGP | 2023-06-26 |
| 1 JMD = | 0.2007 EGP | 4.9838 JMD = | 1 EGP | 2023-06-25 |
| 1 JMD = | 0.1993 EGP | 5.0183 JMD = | 1 EGP | 2023-06-23 |
| 1 JMD = | 0.2018 EGP | 4.9556 JMD = | 1 EGP | 2023-06-22 |
| 1 JMD = | 0.1991 EGP | 5.0217 JMD = | 1 EGP | 2023-06-21 |
| 1 JMD = | 0.2 EGP | 4.9995 JMD = | 1 EGP | 2023-06-20 |
| 1 JMD = | 0.2 EGP | 4.9999 JMD = | 1 EGP | 2023-06-19 |
| 1 JMD = | 0.2 EGP | 5.0007 JMD = | 1 EGP | 2023-06-18 |
| 1 JMD = | 0.1998 EGP | 5.0058 JMD = | 1 EGP | 2023-06-17 |
| 1 JMD = | 0.2019 EGP | 4.9523 JMD = | 1 EGP | 2023-06-16 |
| 1 JMD = | 0.2006 EGP | 4.9854 JMD = | 1 EGP | 2023-06-15 |
| 1 JMD = | 0.1999 EGP | 5.0015 JMD = | 1 EGP | 2023-06-14 |
| 1 JMD = | 0.1996 EGP | 5.0093 JMD = | 1 EGP | 2023-06-13 |
| 1 JMD = | 0.1994 EGP | 5.0151 JMD = | 1 EGP | 2023-06-12 |
| 1 JMD = | 0.1996 EGP | 5.0093 JMD = | 1 EGP | 2023-06-11 |
| 1 JMD = | 0.1996 EGP | 5.0093 JMD = | 1 EGP | 2023-06-10 |
| 1 JMD = | 0.2008 EGP | 4.9811 JMD = | 1 EGP | 2023-06-09 |
| 1 JMD = | 0.1995 EGP | 5.0123 JMD = | 1 EGP | 2023-06-08 |
| 1 JMD = | 0.1994 EGP | 5.0142 JMD = | 1 EGP | 2023-06-07 |
| 1 JMD = | 0.2001 EGP | 4.9966 JMD = | 1 EGP | 2023-06-06 |
| 1 JMD = | 0.1984 EGP | 5.0403 JMD = | 1 EGP | 2023-06-05 |
| 1 JMD = | 0.1987 EGP | 5.0329 JMD = | 1 EGP | 2023-06-04 |
| 1 JMD = | 0.1994 EGP | 5.0146 JMD = | 1 EGP | 2023-06-03 |
| 1 JMD = | 0.2008 EGP | 4.9795 JMD = | 1 EGP | 2023-06-02 |
| 1 JMD = | 0.2002 EGP | 4.9947 JMD = | 1 EGP | 2023-06-01 |
| 1 JMD = | 0.2008 EGP | 4.9789 JMD = | 1 EGP | 2023-05-31 |
| 1 JMD = | 0.2003 EGP | 4.9923 JMD = | 1 EGP | 2023-05-30 |
| 1 JMD = | 0.199 EGP | 5.0251 JMD = | 1 EGP | 2023-05-29 |
| 1 JMD = | 0.1993 EGP | 5.0185 JMD = | 1 EGP | 2023-05-28 |
| 1 JMD = | 0.1993 EGP | 5.0185 JMD = | 1 EGP | 2023-05-27 |
| 1 JMD = | 0.2005 EGP | 4.9879 JMD = | 1 EGP | 2023-05-26 |
| 1 JMD = | 0.2009 EGP | 4.9777 JMD = | 1 EGP | 2023-05-25 |
| 1 JMD = | 0.1998 EGP | 5.0043 JMD = | 1 EGP | 2023-05-24 |
| 1 JMD = | 0.2001 EGP | 4.9963 JMD = | 1 EGP | 2023-05-23 |
| 1 JMD = | 0.2 EGP | 4.999 JMD = | 1 EGP | 2023-05-22 |
| 1 JMD = | 0.2 EGP | 4.999 JMD = | 1 EGP | 2023-05-21 |
| 1 JMD = | 0.1997 EGP | 5.0085 JMD = | 1 EGP | 2023-05-20 |
| 1 JMD = | 0.1999 EGP | 5.0026 JMD = | 1 EGP | 2023-05-19 |
| 1 JMD = | 0.1997 EGP | 5.0075 JMD = | 1 EGP | 2023-05-18 |
| 1 JMD = | 0.1997 EGP | 5.0086 JMD = | 1 EGP | 2023-05-17 |
| 1 JMD = | 0.1997 EGP | 5.0064 JMD = | 1 EGP | 2023-05-16 |
| 1 JMD = | 0.2002 EGP | 4.9938 JMD = | 1 EGP | 2023-05-15 |
| 1 JMD = | 0.1987 EGP | 5.0329 JMD = | 1 EGP | 2023-05-14 |
| 1 JMD = | 0.1979 EGP | 5.0529 JMD = | 1 EGP | 2023-05-13 |
| 1 JMD = | 0.2001 EGP | 4.9979 JMD = | 1 EGP | 2023-05-12 |
| 1 JMD = | 0.2 EGP | 4.9994 JMD = | 1 EGP | 2023-05-11 |
| 1 JMD = | 0.2008 EGP | 4.9809 JMD = | 1 EGP | 2023-05-10 |
| 1 JMD = | 0.2012 EGP | 4.9714 JMD = | 1 EGP | 2023-05-09 |
| 1 JMD = | 0.2001 EGP | 4.9986 JMD = | 1 EGP | 2023-05-08 |
| 1 JMD = | 0.1966 EGP | 5.0866 JMD = | 1 EGP | 2023-05-07 |
| 1 JMD = | 0.1966 EGP | 5.0861 JMD = | 1 EGP | 2023-05-06 |
| 1 JMD = | 0.2018 EGP | 4.9552 JMD = | 1 EGP | 2023-05-05 |
| 1 JMD = | 0.2024 EGP | 4.9409 JMD = | 1 EGP | 2023-05-04 |
| 1 JMD = | 0.2022 EGP | 4.9453 JMD = | 1 EGP | 2023-05-03 |
| 1 JMD = | 0.2032 EGP | 4.9218 JMD = | 1 EGP | 2023-05-02 |
| 1 JMD = | 0.2047 EGP | 4.8854 JMD = | 1 EGP | 2023-05-01 |
| 1 JMD = | 0.2025 EGP | 4.9386 JMD = | 1 EGP | 2023-04-30 |
| 1 JMD = | 0.1998 EGP | 5.0042 JMD = | 1 EGP | 2023-04-29 |
| 1 JMD = | 0.2018 EGP | 4.9543 JMD = | 1 EGP | 2023-04-28 |
| 1 JMD = | 0.2016 EGP | 4.9615 JMD = | 1 EGP | 2023-04-27 |
| 1 JMD = | 0.2015 EGP | 4.9616 JMD = | 1 EGP | 2023-04-26 |
| 1 JMD = | 0.2026 EGP | 4.9356 JMD = | 1 EGP | 2023-04-25 |
| 1 JMD = | 0.202 EGP | 4.9504 JMD = | 1 EGP | 2023-04-24 |
| 1 JMD = | 0.2001 EGP | 4.9972 JMD = | 1 EGP | 2023-04-23 |
| 1 JMD = | 0.2001 EGP | 4.9972 JMD = | 1 EGP | 2023-04-22 |
| 1 JMD = | 0.202 EGP | 4.9502 JMD = | 1 EGP | 2023-04-21 |