Last Year History for JMD/DZD
| JMD | DZD | JMD | DZD | Date |
|---|---|---|---|---|
| 1 JMD = | 0.8644 DZD | 1.1568 JMD = | 1 DZD | 2024-04-25 |
| 1 JMD = | 0.8685 DZD | 1.1515 JMD = | 1 DZD | 2024-04-24 |
| 1 JMD = | 0.8652 DZD | 1.1558 JMD = | 1 DZD | 2024-04-23 |
| 1 JMD = | 0.8634 DZD | 1.1582 JMD = | 1 DZD | 2024-04-22 |
| 1 JMD = | 0.8655 DZD | 1.1554 JMD = | 1 DZD | 2024-04-21 |
| 1 JMD = | 0.8655 DZD | 1.1554 JMD = | 1 DZD | 2024-04-20 |
| 1 JMD = | 0.8633 DZD | 1.1584 JMD = | 1 DZD | 2024-04-19 |
| 1 JMD = | 0.8664 DZD | 1.1542 JMD = | 1 DZD | 2024-04-18 |
| 1 JMD = | 0.8676 DZD | 1.1525 JMD = | 1 DZD | 2024-04-17 |
| 1 JMD = | 0.8673 DZD | 1.1531 JMD = | 1 DZD | 2024-04-16 |
| 1 JMD = | 0.8688 DZD | 1.151 JMD = | 1 DZD | 2024-04-15 |
| 1 JMD = | 0.871 DZD | 1.1481 JMD = | 1 DZD | 2024-04-14 |
| 1 JMD = | 0.8694 DZD | 1.1502 JMD = | 1 DZD | 2024-04-13 |
| 1 JMD = | 0.8697 DZD | 1.1499 JMD = | 1 DZD | 2024-04-12 |
| 1 JMD = | 0.8592 DZD | 1.1638 JMD = | 1 DZD | 2024-04-11 |
| 1 JMD = | 0.8684 DZD | 1.1516 JMD = | 1 DZD | 2024-04-10 |
| 1 JMD = | 0.871 DZD | 1.1481 JMD = | 1 DZD | 2024-04-09 |
| 1 JMD = | 0.87 DZD | 1.1494 JMD = | 1 DZD | 2024-04-08 |
| 1 JMD = | 0.8732 DZD | 1.1452 JMD = | 1 DZD | 2024-04-07 |
| 1 JMD = | 0.8732 DZD | 1.1452 JMD = | 1 DZD | 2024-04-06 |
| 1 JMD = | 0.8716 DZD | 1.1474 JMD = | 1 DZD | 2024-04-05 |
| 1 JMD = | 0.8842 DZD | 1.131 JMD = | 1 DZD | 2024-04-04 |
| 1 JMD = | 0.8774 DZD | 1.1397 JMD = | 1 DZD | 2024-04-03 |
| 1 JMD = | 0.8763 DZD | 1.1411 JMD = | 1 DZD | 2024-04-02 |
| 1 JMD = | 0.8754 DZD | 1.1424 JMD = | 1 DZD | 2024-04-01 |
| 1 JMD = | 0.8753 DZD | 1.1424 JMD = | 1 DZD | 2024-03-31 |
| 1 JMD = | 0.8753 DZD | 1.1424 JMD = | 1 DZD | 2024-03-30 |
| 1 JMD = | 0.8757 DZD | 1.142 JMD = | 1 DZD | 2024-03-29 |
| 1 JMD = | 0.8766 DZD | 1.1408 JMD = | 1 DZD | 2024-03-28 |
| 1 JMD = | 0.8756 DZD | 1.142 JMD = | 1 DZD | 2024-03-27 |
| 1 JMD = | 0.8767 DZD | 1.1406 JMD = | 1 DZD | 2024-03-26 |
| 1 JMD = | 0.877 DZD | 1.1403 JMD = | 1 DZD | 2024-03-25 |
| 1 JMD = | 0.8796 DZD | 1.1368 JMD = | 1 DZD | 2024-03-24 |
| 1 JMD = | 0.8796 DZD | 1.1368 JMD = | 1 DZD | 2024-03-23 |
| 1 JMD = | 0.8705 DZD | 1.1487 JMD = | 1 DZD | 2024-03-22 |
| 1 JMD = | 0.8798 DZD | 1.1366 JMD = | 1 DZD | 2024-03-21 |
| 1 JMD = | 0.8743 DZD | 1.1438 JMD = | 1 DZD | 2024-03-20 |
| 1 JMD = | 0.8718 DZD | 1.147 JMD = | 1 DZD | 2024-03-19 |
| 1 JMD = | 0.8705 DZD | 1.1488 JMD = | 1 DZD | 2024-03-18 |
| 1 JMD = | 0.869 DZD | 1.1508 JMD = | 1 DZD | 2024-03-17 |
| 1 JMD = | 0.869 DZD | 1.1508 JMD = | 1 DZD | 2024-03-16 |
| 1 JMD = | 0.8647 DZD | 1.1565 JMD = | 1 DZD | 2024-03-15 |
| 1 JMD = | 0.868 DZD | 1.1521 JMD = | 1 DZD | 2024-03-14 |
| 1 JMD = | 0.8673 DZD | 1.1531 JMD = | 1 DZD | 2024-03-13 |
| 1 JMD = | 0.8656 DZD | 1.1553 JMD = | 1 DZD | 2024-03-12 |
| 1 JMD = | 0.8667 DZD | 1.1538 JMD = | 1 DZD | 2024-03-11 |
| 1 JMD = | 0.8679 DZD | 1.1522 JMD = | 1 DZD | 2024-03-10 |
| 1 JMD = | 0.8679 DZD | 1.1522 JMD = | 1 DZD | 2024-03-09 |
| 1 JMD = | 0.8692 DZD | 1.1505 JMD = | 1 DZD | 2024-03-08 |
| 1 JMD = | 0.867 DZD | 1.1534 JMD = | 1 DZD | 2024-03-07 |
| 1 JMD = | 0.8634 DZD | 1.1582 JMD = | 1 DZD | 2024-03-06 |
| 1 JMD = | 0.8636 DZD | 1.1579 JMD = | 1 DZD | 2024-03-05 |
| 1 JMD = | 0.865 DZD | 1.1561 JMD = | 1 DZD | 2024-03-04 |
| 1 JMD = | 0.867 DZD | 1.1534 JMD = | 1 DZD | 2024-03-03 |
| 1 JMD = | 0.867 DZD | 1.1534 JMD = | 1 DZD | 2024-03-02 |
| 1 JMD = | 0.863 DZD | 1.1587 JMD = | 1 DZD | 2024-03-01 |
| 1 JMD = | 0.8609 DZD | 1.1616 JMD = | 1 DZD | 2024-02-29 |
| 1 JMD = | 0.8635 DZD | 1.1581 JMD = | 1 DZD | 2024-02-28 |
| 1 JMD = | 0.8585 DZD | 1.1648 JMD = | 1 DZD | 2024-02-27 |
| 1 JMD = | 0.8591 DZD | 1.1639 JMD = | 1 DZD | 2024-02-26 |
| 1 JMD = | 0.8607 DZD | 1.1619 JMD = | 1 DZD | 2024-02-25 |
| 1 JMD = | 0.8607 DZD | 1.1619 JMD = | 1 DZD | 2024-02-24 |
| 1 JMD = | 0.8563 DZD | 1.1679 JMD = | 1 DZD | 2024-02-23 |
| 1 JMD = | 0.8602 DZD | 1.1625 JMD = | 1 DZD | 2024-02-22 |
| 1 JMD = | 0.8588 DZD | 1.1644 JMD = | 1 DZD | 2024-02-21 |
| 1 JMD = | 0.8565 DZD | 1.1675 JMD = | 1 DZD | 2024-02-20 |
| 1 JMD = | 0.8591 DZD | 1.164 JMD = | 1 DZD | 2024-02-19 |
| 1 JMD = | 0.8598 DZD | 1.163 JMD = | 1 DZD | 2024-02-18 |
| 1 JMD = | 0.8596 DZD | 1.1634 JMD = | 1 DZD | 2024-02-17 |
| 1 JMD = | 0.8588 DZD | 1.1644 JMD = | 1 DZD | 2024-02-16 |
| 1 JMD = | 0.8597 DZD | 1.1632 JMD = | 1 DZD | 2024-02-15 |
| 1 JMD = | 0.8552 DZD | 1.1693 JMD = | 1 DZD | 2024-02-14 |
| 1 JMD = | 0.8605 DZD | 1.1622 JMD = | 1 DZD | 2024-02-13 |
| 1 JMD = | 0.8614 DZD | 1.1609 JMD = | 1 DZD | 2024-02-12 |
| 1 JMD = | 0.8592 DZD | 1.1639 JMD = | 1 DZD | 2024-02-11 |
| 1 JMD = | 0.8592 DZD | 1.1639 JMD = | 1 DZD | 2024-02-10 |
| 1 JMD = | 0.8668 DZD | 1.1536 JMD = | 1 DZD | 2024-02-09 |
| 1 JMD = | 0.8615 DZD | 1.1607 JMD = | 1 DZD | 2024-02-08 |
| 1 JMD = | 0.8644 DZD | 1.1569 JMD = | 1 DZD | 2024-02-07 |
| 1 JMD = | 0.8635 DZD | 1.1581 JMD = | 1 DZD | 2024-02-06 |
| 1 JMD = | 0.8552 DZD | 1.1693 JMD = | 1 DZD | 2024-02-05 |
| 1 JMD = | 0.8562 DZD | 1.1679 JMD = | 1 DZD | 2024-02-04 |
| 1 JMD = | 0.8562 DZD | 1.1679 JMD = | 1 DZD | 2024-02-03 |
| 1 JMD = | 0.8697 DZD | 1.1498 JMD = | 1 DZD | 2024-02-02 |
| 1 JMD = | 0.8638 DZD | 1.1576 JMD = | 1 DZD | 2024-02-01 |
| 1 JMD = | 0.8676 DZD | 1.1526 JMD = | 1 DZD | 2024-01-31 |
| 1 JMD = | 0.8664 DZD | 1.1542 JMD = | 1 DZD | 2024-01-30 |
| 1 JMD = | 0.8614 DZD | 1.1609 JMD = | 1 DZD | 2024-01-29 |
| 1 JMD = | 0.8634 DZD | 1.1583 JMD = | 1 DZD | 2024-01-28 |
| 1 JMD = | 0.8634 DZD | 1.1583 JMD = | 1 DZD | 2024-01-27 |
| 1 JMD = | 0.8606 DZD | 1.162 JMD = | 1 DZD | 2024-01-26 |
| 1 JMD = | 0.8613 DZD | 1.1611 JMD = | 1 DZD | 2024-01-25 |
| 1 JMD = | 0.8647 DZD | 1.1565 JMD = | 1 DZD | 2024-01-24 |
| 1 JMD = | 0.8668 DZD | 1.1537 JMD = | 1 DZD | 2024-01-23 |
| 1 JMD = | 0.8647 DZD | 1.1565 JMD = | 1 DZD | 2024-01-22 |
| 1 JMD = | 0.8661 DZD | 1.1546 JMD = | 1 DZD | 2024-01-21 |
| 1 JMD = | 0.8633 DZD | 1.1583 JMD = | 1 DZD | 2024-01-20 |
| 1 JMD = | 0.8661 DZD | 1.1547 JMD = | 1 DZD | 2024-01-19 |
| 1 JMD = | 0.8709 DZD | 1.1482 JMD = | 1 DZD | 2024-01-18 |
| 1 JMD = | 0.8665 DZD | 1.1541 JMD = | 1 DZD | 2024-01-17 |
| 1 JMD = | 0.8654 DZD | 1.1556 JMD = | 1 DZD | 2024-01-16 |
| 1 JMD = | 0.865 DZD | 1.156 JMD = | 1 DZD | 2024-01-15 |
| 1 JMD = | 0.8675 DZD | 1.1527 JMD = | 1 DZD | 2024-01-14 |
| 1 JMD = | 0.8675 DZD | 1.1527 JMD = | 1 DZD | 2024-01-13 |
| 1 JMD = | 0.8689 DZD | 1.1509 JMD = | 1 DZD | 2024-01-12 |
| 1 JMD = | 0.8698 DZD | 1.1496 JMD = | 1 DZD | 2024-01-11 |
| 1 JMD = | 0.8704 DZD | 1.1489 JMD = | 1 DZD | 2024-01-10 |
| 1 JMD = | 0.8715 DZD | 1.1475 JMD = | 1 DZD | 2024-01-09 |
| 1 JMD = | 0.8725 DZD | 1.1461 JMD = | 1 DZD | 2024-01-08 |
| 1 JMD = | 0.8733 DZD | 1.145 JMD = | 1 DZD | 2024-01-07 |
| 1 JMD = | 0.8733 DZD | 1.145 JMD = | 1 DZD | 2024-01-06 |
| 1 JMD = | 0.8717 DZD | 1.1471 JMD = | 1 DZD | 2024-01-05 |
| 1 JMD = | 0.8708 DZD | 1.1484 JMD = | 1 DZD | 2024-01-04 |
| 1 JMD = | 0.8719 DZD | 1.1469 JMD = | 1 DZD | 2024-01-03 |
| 1 JMD = | 0.8692 DZD | 1.1505 JMD = | 1 DZD | 2024-01-02 |
| 1 JMD = | 0.867 DZD | 1.1534 JMD = | 1 DZD | 2024-01-01 |
| 1 JMD = | 0.8678 DZD | 1.1524 JMD = | 1 DZD | 2023-12-31 |
| 1 JMD = | 0.8694 DZD | 1.1502 JMD = | 1 DZD | 2023-12-30 |
| 1 JMD = | 0.8656 DZD | 1.1553 JMD = | 1 DZD | 2023-12-29 |
| 1 JMD = | 0.8686 DZD | 1.1513 JMD = | 1 DZD | 2023-12-28 |
| 1 JMD = | 0.8628 DZD | 1.159 JMD = | 1 DZD | 2023-12-27 |
| 1 JMD = | 0.8647 DZD | 1.1564 JMD = | 1 DZD | 2023-12-26 |
| 1 JMD = | 0.8636 DZD | 1.1579 JMD = | 1 DZD | 2023-12-25 |
| 1 JMD = | 0.866 DZD | 1.1547 JMD = | 1 DZD | 2023-12-24 |
| 1 JMD = | 0.866 DZD | 1.1547 JMD = | 1 DZD | 2023-12-23 |
| 1 JMD = | 0.8647 DZD | 1.1565 JMD = | 1 DZD | 2023-12-22 |
| 1 JMD = | 0.8683 DZD | 1.1516 JMD = | 1 DZD | 2023-12-21 |
| 1 JMD = | 0.8691 DZD | 1.1507 JMD = | 1 DZD | 2023-12-20 |
| 1 JMD = | 0.8664 DZD | 1.1542 JMD = | 1 DZD | 2023-12-19 |
| 1 JMD = | 0.8596 DZD | 1.1634 JMD = | 1 DZD | 2023-12-18 |
| 1 JMD = | 0.8587 DZD | 1.1645 JMD = | 1 DZD | 2023-12-17 |
| 1 JMD = | 0.8587 DZD | 1.1645 JMD = | 1 DZD | 2023-12-16 |
| 1 JMD = | 0.868 DZD | 1.1521 JMD = | 1 DZD | 2023-12-15 |
| 1 JMD = | 0.8727 DZD | 1.1459 JMD = | 1 DZD | 2023-12-14 |
| 1 JMD = | 0.8661 DZD | 1.1546 JMD = | 1 DZD | 2023-12-13 |
| 1 JMD = | 0.8637 DZD | 1.1578 JMD = | 1 DZD | 2023-12-12 |
| 1 JMD = | 0.8643 DZD | 1.1571 JMD = | 1 DZD | 2023-12-11 |
| 1 JMD = | 0.8647 DZD | 1.1564 JMD = | 1 DZD | 2023-12-10 |
| 1 JMD = | 0.8647 DZD | 1.1564 JMD = | 1 DZD | 2023-12-09 |
| 1 JMD = | 0.8663 DZD | 1.1544 JMD = | 1 DZD | 2023-12-08 |
| 1 JMD = | 0.8669 DZD | 1.1536 JMD = | 1 DZD | 2023-12-07 |
| 1 JMD = | 0.8649 DZD | 1.1561 JMD = | 1 DZD | 2023-12-06 |
| 1 JMD = | 0.8631 DZD | 1.1585 JMD = | 1 DZD | 2023-12-05 |
| 1 JMD = | 0.8692 DZD | 1.1505 JMD = | 1 DZD | 2023-12-04 |
| 1 JMD = | 0.8726 DZD | 1.1459 JMD = | 1 DZD | 2023-12-03 |
| 1 JMD = | 0.8727 DZD | 1.1458 JMD = | 1 DZD | 2023-12-02 |
| 1 JMD = | 0.8655 DZD | 1.1555 JMD = | 1 DZD | 2023-12-01 |
| 1 JMD = | 0.8617 DZD | 1.1606 JMD = | 1 DZD | 2023-11-30 |
| 1 JMD = | 0.8679 DZD | 1.1523 JMD = | 1 DZD | 2023-11-29 |
| 1 JMD = | 0.8659 DZD | 1.1548 JMD = | 1 DZD | 2023-11-28 |
| 1 JMD = | 0.8668 DZD | 1.1536 JMD = | 1 DZD | 2023-11-27 |
| 1 JMD = | 0.8675 DZD | 1.1528 JMD = | 1 DZD | 2023-11-26 |
| 1 JMD = | 0.8674 DZD | 1.1529 JMD = | 1 DZD | 2023-11-25 |
| 1 JMD = | 0.8628 DZD | 1.159 JMD = | 1 DZD | 2023-11-24 |
| 1 JMD = | 0.861 DZD | 1.1615 JMD = | 1 DZD | 2023-11-23 |
| 1 JMD = | 0.8622 DZD | 1.1598 JMD = | 1 DZD | 2023-11-22 |
| 1 JMD = | 0.8641 DZD | 1.1573 JMD = | 1 DZD | 2023-11-21 |
| 1 JMD = | 0.8635 DZD | 1.1581 JMD = | 1 DZD | 2023-11-20 |
| 1 JMD = | 0.8664 DZD | 1.1542 JMD = | 1 DZD | 2023-11-19 |
| 1 JMD = | 0.8664 DZD | 1.1542 JMD = | 1 DZD | 2023-11-18 |
| 1 JMD = | 0.8613 DZD | 1.1611 JMD = | 1 DZD | 2023-11-17 |
| 1 JMD = | 0.8615 DZD | 1.1607 JMD = | 1 DZD | 2023-11-16 |
| 1 JMD = | 0.8743 DZD | 1.1437 JMD = | 1 DZD | 2023-11-15 |
| 1 JMD = | 0.8642 DZD | 1.1571 JMD = | 1 DZD | 2023-11-14 |
| 1 JMD = | 0.8668 DZD | 1.1537 JMD = | 1 DZD | 2023-11-13 |
| 1 JMD = | 0.8657 DZD | 1.1551 JMD = | 1 DZD | 2023-11-12 |
| 1 JMD = | 0.8664 DZD | 1.1542 JMD = | 1 DZD | 2023-11-11 |
| 1 JMD = | 0.8638 DZD | 1.1577 JMD = | 1 DZD | 2023-11-10 |
| 1 JMD = | 0.8653 DZD | 1.1556 JMD = | 1 DZD | 2023-11-09 |
| 1 JMD = | 0.868 DZD | 1.1521 JMD = | 1 DZD | 2023-11-08 |
| 1 JMD = | 0.8698 DZD | 1.1496 JMD = | 1 DZD | 2023-11-07 |
| 1 JMD = | 0.8764 DZD | 1.1411 JMD = | 1 DZD | 2023-11-06 |
| 1 JMD = | 0.8811 DZD | 1.1349 JMD = | 1 DZD | 2023-11-05 |
| 1 JMD = | 0.8811 DZD | 1.1349 JMD = | 1 DZD | 2023-11-04 |
| 1 JMD = | 0.8736 DZD | 1.1447 JMD = | 1 DZD | 2023-11-03 |
| 1 JMD = | 0.8799 DZD | 1.1366 JMD = | 1 DZD | 2023-11-02 |
| 1 JMD = | 0.8807 DZD | 1.1355 JMD = | 1 DZD | 2023-11-01 |
| 1 JMD = | 0.8812 DZD | 1.1348 JMD = | 1 DZD | 2023-10-31 |
| 1 JMD = | 0.8828 DZD | 1.1328 JMD = | 1 DZD | 2023-10-30 |
| 1 JMD = | 0.8829 DZD | 1.1326 JMD = | 1 DZD | 2023-10-29 |
| 1 JMD = | 0.8829 DZD | 1.1326 JMD = | 1 DZD | 2023-10-28 |
| 1 JMD = | 0.8826 DZD | 1.133 JMD = | 1 DZD | 2023-10-27 |
| 1 JMD = | 0.8832 DZD | 1.1323 JMD = | 1 DZD | 2023-10-26 |
| 1 JMD = | 0.8826 DZD | 1.1331 JMD = | 1 DZD | 2023-10-25 |
| 1 JMD = | 0.8914 DZD | 1.1219 JMD = | 1 DZD | 2023-10-24 |
| 1 JMD = | 0.8856 DZD | 1.1292 JMD = | 1 DZD | 2023-10-23 |
| 1 JMD = | 0.8889 DZD | 1.125 JMD = | 1 DZD | 2023-10-22 |
| 1 JMD = | 0.8889 DZD | 1.125 JMD = | 1 DZD | 2023-10-21 |
| 1 JMD = | 0.8855 DZD | 1.1293 JMD = | 1 DZD | 2023-10-20 |
| 1 JMD = | 0.8833 DZD | 1.1322 JMD = | 1 DZD | 2023-10-19 |
| 1 JMD = | 0.8861 DZD | 1.1286 JMD = | 1 DZD | 2023-10-18 |
| 1 JMD = | 0.8877 DZD | 1.1265 JMD = | 1 DZD | 2023-10-17 |
| 1 JMD = | 0.8874 DZD | 1.1269 JMD = | 1 DZD | 2023-10-16 |
| 1 JMD = | 0.888 DZD | 1.1261 JMD = | 1 DZD | 2023-10-15 |
| 1 JMD = | 0.888 DZD | 1.1261 JMD = | 1 DZD | 2023-10-14 |
| 1 JMD = | 0.8799 DZD | 1.1365 JMD = | 1 DZD | 2023-10-13 |
| 1 JMD = | 0.8886 DZD | 1.1254 JMD = | 1 DZD | 2023-10-12 |
| 1 JMD = | 0.8883 DZD | 1.1257 JMD = | 1 DZD | 2023-10-11 |
| 1 JMD = | 0.891 DZD | 1.1223 JMD = | 1 DZD | 2023-10-10 |
| 1 JMD = | 0.8885 DZD | 1.1255 JMD = | 1 DZD | 2023-10-09 |
| 1 JMD = | 0.8901 DZD | 1.1235 JMD = | 1 DZD | 2023-10-08 |
| 1 JMD = | 0.8901 DZD | 1.1235 JMD = | 1 DZD | 2023-10-07 |
| 1 JMD = | 0.8874 DZD | 1.1269 JMD = | 1 DZD | 2023-10-06 |
| 1 JMD = | 0.8915 DZD | 1.1217 JMD = | 1 DZD | 2023-10-05 |
| 1 JMD = | 0.8908 DZD | 1.1226 JMD = | 1 DZD | 2023-10-04 |
| 1 JMD = | 0.8857 DZD | 1.1291 JMD = | 1 DZD | 2023-10-03 |
| 1 JMD = | 0.883 DZD | 1.1325 JMD = | 1 DZD | 2023-10-02 |
| 1 JMD = | 0.8843 DZD | 1.1308 JMD = | 1 DZD | 2023-10-01 |
| 1 JMD = | 0.8843 DZD | 1.1308 JMD = | 1 DZD | 2023-09-30 |
| 1 JMD = | 0.8903 DZD | 1.1233 JMD = | 1 DZD | 2023-09-29 |
| 1 JMD = | 0.8875 DZD | 1.1268 JMD = | 1 DZD | 2023-09-28 |
| 1 JMD = | 0.8869 DZD | 1.1275 JMD = | 1 DZD | 2023-09-27 |
| 1 JMD = | 0.8853 DZD | 1.1296 JMD = | 1 DZD | 2023-09-26 |
| 1 JMD = | 0.8888 DZD | 1.1251 JMD = | 1 DZD | 2023-09-25 |
| 1 JMD = | 0.8899 DZD | 1.1238 JMD = | 1 DZD | 2023-09-24 |
| 1 JMD = | 0.8899 DZD | 1.1238 JMD = | 1 DZD | 2023-09-23 |
| 1 JMD = | 0.888 DZD | 1.1261 JMD = | 1 DZD | 2023-09-22 |
| 1 JMD = | 0.8814 DZD | 1.1346 JMD = | 1 DZD | 2023-09-21 |
| 1 JMD = | 0.8861 DZD | 1.1285 JMD = | 1 DZD | 2023-09-20 |
| 1 JMD = | 0.8887 DZD | 1.1253 JMD = | 1 DZD | 2023-09-19 |
| 1 JMD = | 0.8889 DZD | 1.1249 JMD = | 1 DZD | 2023-09-18 |
| 1 JMD = | 0.889 DZD | 1.1249 JMD = | 1 DZD | 2023-09-17 |
| 1 JMD = | 0.889 DZD | 1.1249 JMD = | 1 DZD | 2023-09-16 |
| 1 JMD = | 0.8809 DZD | 1.1352 JMD = | 1 DZD | 2023-09-15 |
| 1 JMD = | 0.8888 DZD | 1.1251 JMD = | 1 DZD | 2023-09-14 |
| 1 JMD = | 0.8923 DZD | 1.1206 JMD = | 1 DZD | 2023-09-13 |
| 1 JMD = | 0.8904 DZD | 1.1231 JMD = | 1 DZD | 2023-09-12 |
| 1 JMD = | 0.8881 DZD | 1.126 JMD = | 1 DZD | 2023-09-11 |
| 1 JMD = | 0.8893 DZD | 1.1245 JMD = | 1 DZD | 2023-09-10 |
| 1 JMD = | 0.8877 DZD | 1.1265 JMD = | 1 DZD | 2023-09-09 |
| 1 JMD = | 0.8876 DZD | 1.1266 JMD = | 1 DZD | 2023-09-08 |
| 1 JMD = | 0.8855 DZD | 1.1293 JMD = | 1 DZD | 2023-09-07 |
| 1 JMD = | 0.8874 DZD | 1.1269 JMD = | 1 DZD | 2023-09-06 |
| 1 JMD = | 0.8871 DZD | 1.1273 JMD = | 1 DZD | 2023-09-05 |
| 1 JMD = | 0.8805 DZD | 1.1357 JMD = | 1 DZD | 2023-09-04 |
| 1 JMD = | 0.8828 DZD | 1.1328 JMD = | 1 DZD | 2023-09-03 |
| 1 JMD = | 0.8828 DZD | 1.1328 JMD = | 1 DZD | 2023-09-02 |
| 1 JMD = | 0.8794 DZD | 1.1371 JMD = | 1 DZD | 2023-09-01 |
| 1 JMD = | 0.8852 DZD | 1.1296 JMD = | 1 DZD | 2023-08-31 |
| 1 JMD = | 0.8876 DZD | 1.1266 JMD = | 1 DZD | 2023-08-30 |
| 1 JMD = | 0.8841 DZD | 1.1311 JMD = | 1 DZD | 2023-08-29 |
| 1 JMD = | 0.8824 DZD | 1.1332 JMD = | 1 DZD | 2023-08-28 |
| 1 JMD = | 0.883 DZD | 1.1325 JMD = | 1 DZD | 2023-08-27 |
| 1 JMD = | 0.883 DZD | 1.1325 JMD = | 1 DZD | 2023-08-26 |
| 1 JMD = | 0.8833 DZD | 1.1321 JMD = | 1 DZD | 2023-08-25 |
| 1 JMD = | 0.8867 DZD | 1.1278 JMD = | 1 DZD | 2023-08-24 |
| 1 JMD = | 0.8802 DZD | 1.1361 JMD = | 1 DZD | 2023-08-23 |
| 1 JMD = | 0.8811 DZD | 1.1349 JMD = | 1 DZD | 2023-08-22 |
| 1 JMD = | 0.8836 DZD | 1.1317 JMD = | 1 DZD | 2023-08-21 |
| 1 JMD = | 0.8852 DZD | 1.1297 JMD = | 1 DZD | 2023-08-20 |
| 1 JMD = | 0.8787 DZD | 1.138 JMD = | 1 DZD | 2023-08-19 |
| 1 JMD = | 0.8791 DZD | 1.1375 JMD = | 1 DZD | 2023-08-18 |
| 1 JMD = | 0.8735 DZD | 1.1448 JMD = | 1 DZD | 2023-08-17 |
| 1 JMD = | 0.8788 DZD | 1.1379 JMD = | 1 DZD | 2023-08-16 |
| 1 JMD = | 0.8763 DZD | 1.1411 JMD = | 1 DZD | 2023-08-15 |
| 1 JMD = | 0.875 DZD | 1.1429 JMD = | 1 DZD | 2023-08-14 |
| 1 JMD = | 0.877 DZD | 1.1403 JMD = | 1 DZD | 2023-08-13 |
| 1 JMD = | 0.877 DZD | 1.1403 JMD = | 1 DZD | 2023-08-12 |
| 1 JMD = | 0.8759 DZD | 1.1416 JMD = | 1 DZD | 2023-08-11 |
| 1 JMD = | 0.8779 DZD | 1.1391 JMD = | 1 DZD | 2023-08-10 |
| 1 JMD = | 0.8792 DZD | 1.1374 JMD = | 1 DZD | 2023-08-09 |
| 1 JMD = | 0.8801 DZD | 1.1362 JMD = | 1 DZD | 2023-08-08 |
| 1 JMD = | 0.8837 DZD | 1.1316 JMD = | 1 DZD | 2023-08-07 |
| 1 JMD = | 0.8832 DZD | 1.1323 JMD = | 1 DZD | 2023-08-06 |
| 1 JMD = | 0.8793 DZD | 1.1372 JMD = | 1 DZD | 2023-08-05 |
| 1 JMD = | 0.8802 DZD | 1.1362 JMD = | 1 DZD | 2023-08-04 |
| 1 JMD = | 0.8717 DZD | 1.1472 JMD = | 1 DZD | 2023-08-03 |
| 1 JMD = | 0.8783 DZD | 1.1386 JMD = | 1 DZD | 2023-08-02 |
| 1 JMD = | 0.8736 DZD | 1.1447 JMD = | 1 DZD | 2023-08-01 |
| 1 JMD = | 0.8779 DZD | 1.1391 JMD = | 1 DZD | 2023-07-31 |
| 1 JMD = | 0.8822 DZD | 1.1335 JMD = | 1 DZD | 2023-07-30 |
| 1 JMD = | 0.8822 DZD | 1.1335 JMD = | 1 DZD | 2023-07-29 |
| 1 JMD = | 0.8671 DZD | 1.1533 JMD = | 1 DZD | 2023-07-28 |
| 1 JMD = | 0.8731 DZD | 1.1453 JMD = | 1 DZD | 2023-07-27 |
| 1 JMD = | 0.8745 DZD | 1.1436 JMD = | 1 DZD | 2023-07-26 |
| 1 JMD = | 0.8719 DZD | 1.1469 JMD = | 1 DZD | 2023-07-25 |
| 1 JMD = | 0.8705 DZD | 1.1487 JMD = | 1 DZD | 2023-07-24 |
| 1 JMD = | 0.873 DZD | 1.1454 JMD = | 1 DZD | 2023-07-23 |
| 1 JMD = | 0.873 DZD | 1.1454 JMD = | 1 DZD | 2023-07-22 |
| 1 JMD = | 0.8687 DZD | 1.1512 JMD = | 1 DZD | 2023-07-21 |
| 1 JMD = | 0.8704 DZD | 1.1489 JMD = | 1 DZD | 2023-07-20 |
| 1 JMD = | 0.8679 DZD | 1.1522 JMD = | 1 DZD | 2023-07-19 |
| 1 JMD = | 0.8697 DZD | 1.1498 JMD = | 1 DZD | 2023-07-18 |
| 1 JMD = | 0.8689 DZD | 1.1509 JMD = | 1 DZD | 2023-07-17 |
| 1 JMD = | 0.8699 DZD | 1.1496 JMD = | 1 DZD | 2023-07-16 |
| 1 JMD = | 0.8699 DZD | 1.1496 JMD = | 1 DZD | 2023-07-15 |
| 1 JMD = | 0.8726 DZD | 1.146 JMD = | 1 DZD | 2023-07-14 |
| 1 JMD = | 0.8817 DZD | 1.1342 JMD = | 1 DZD | 2023-07-13 |
| 1 JMD = | 0.8763 DZD | 1.1412 JMD = | 1 DZD | 2023-07-12 |
| 1 JMD = | 0.8788 DZD | 1.138 JMD = | 1 DZD | 2023-07-11 |
| 1 JMD = | 0.8804 DZD | 1.1359 JMD = | 1 DZD | 2023-07-10 |
| 1 JMD = | 0.8832 DZD | 1.1323 JMD = | 1 DZD | 2023-07-09 |
| 1 JMD = | 0.8832 DZD | 1.1323 JMD = | 1 DZD | 2023-07-08 |
| 1 JMD = | 0.8794 DZD | 1.1372 JMD = | 1 DZD | 2023-07-07 |
| 1 JMD = | 0.8807 DZD | 1.1354 JMD = | 1 DZD | 2023-07-06 |
| 1 JMD = | 0.8781 DZD | 1.1388 JMD = | 1 DZD | 2023-07-05 |
| 1 JMD = | 0.8826 DZD | 1.133 JMD = | 1 DZD | 2023-07-04 |
| 1 JMD = | 0.885 DZD | 1.1299 JMD = | 1 DZD | 2023-07-03 |
| 1 JMD = | 0.8807 DZD | 1.1355 JMD = | 1 DZD | 2023-07-02 |
| 1 JMD = | 0.8807 DZD | 1.1355 JMD = | 1 DZD | 2023-07-01 |
| 1 JMD = | 0.8757 DZD | 1.1419 JMD = | 1 DZD | 2023-06-30 |
| 1 JMD = | 0.8759 DZD | 1.1417 JMD = | 1 DZD | 2023-06-29 |
| 1 JMD = | 0.88 DZD | 1.1363 JMD = | 1 DZD | 2023-06-28 |
| 1 JMD = | 0.8789 DZD | 1.1378 JMD = | 1 DZD | 2023-06-27 |
| 1 JMD = | 0.8819 DZD | 1.134 JMD = | 1 DZD | 2023-06-26 |
| 1 JMD = | 0.8814 DZD | 1.1346 JMD = | 1 DZD | 2023-06-25 |
| 1 JMD = | 0.8763 DZD | 1.1412 JMD = | 1 DZD | 2023-06-23 |
| 1 JMD = | 0.8828 DZD | 1.1327 JMD = | 1 DZD | 2023-06-22 |
| 1 JMD = | 0.8737 DZD | 1.1445 JMD = | 1 DZD | 2023-06-21 |
| 1 JMD = | 0.8771 DZD | 1.1401 JMD = | 1 DZD | 2023-06-20 |
| 1 JMD = | 0.8765 DZD | 1.1408 JMD = | 1 DZD | 2023-06-19 |
| 1 JMD = | 0.878 DZD | 1.139 JMD = | 1 DZD | 2023-06-18 |
| 1 JMD = | 0.8771 DZD | 1.1401 JMD = | 1 DZD | 2023-06-17 |
| 1 JMD = | 0.8866 DZD | 1.1279 JMD = | 1 DZD | 2023-06-16 |
| 1 JMD = | 0.8825 DZD | 1.1332 JMD = | 1 DZD | 2023-06-15 |
| 1 JMD = | 0.8808 DZD | 1.1353 JMD = | 1 DZD | 2023-06-14 |
| 1 JMD = | 0.8793 DZD | 1.1373 JMD = | 1 DZD | 2023-06-13 |
| 1 JMD = | 0.879 DZD | 1.1376 JMD = | 1 DZD | 2023-06-12 |
| 1 JMD = | 0.8793 DZD | 1.1373 JMD = | 1 DZD | 2023-06-11 |
| 1 JMD = | 0.8793 DZD | 1.1373 JMD = | 1 DZD | 2023-06-10 |
| 1 JMD = | 0.8837 DZD | 1.1316 JMD = | 1 DZD | 2023-06-09 |
| 1 JMD = | 0.8806 DZD | 1.1356 JMD = | 1 DZD | 2023-06-08 |
| 1 JMD = | 0.8824 DZD | 1.1333 JMD = | 1 DZD | 2023-06-07 |
| 1 JMD = | 0.8841 DZD | 1.1311 JMD = | 1 DZD | 2023-06-06 |
| 1 JMD = | 0.8779 DZD | 1.1391 JMD = | 1 DZD | 2023-06-05 |
| 1 JMD = | 0.878 DZD | 1.1389 JMD = | 1 DZD | 2023-06-04 |
| 1 JMD = | 0.8828 DZD | 1.1328 JMD = | 1 DZD | 2023-06-03 |
| 1 JMD = | 0.886 DZD | 1.1287 JMD = | 1 DZD | 2023-06-02 |
| 1 JMD = | 0.8865 DZD | 1.128 JMD = | 1 DZD | 2023-06-01 |
| 1 JMD = | 0.8897 DZD | 1.1239 JMD = | 1 DZD | 2023-05-31 |
| 1 JMD = | 0.887 DZD | 1.1273 JMD = | 1 DZD | 2023-05-30 |
| 1 JMD = | 0.8807 DZD | 1.1355 JMD = | 1 DZD | 2023-05-29 |
| 1 JMD = | 0.8822 DZD | 1.1336 JMD = | 1 DZD | 2023-05-28 |
| 1 JMD = | 0.8822 DZD | 1.1336 JMD = | 1 DZD | 2023-05-27 |
| 1 JMD = | 0.8876 DZD | 1.1266 JMD = | 1 DZD | 2023-05-26 |
| 1 JMD = | 0.8891 DZD | 1.1247 JMD = | 1 DZD | 2023-05-25 |
| 1 JMD = | 0.8858 DZD | 1.129 JMD = | 1 DZD | 2023-05-24 |
| 1 JMD = | 0.8839 DZD | 1.1314 JMD = | 1 DZD | 2023-05-23 |
| 1 JMD = | 0.8851 DZD | 1.1298 JMD = | 1 DZD | 2023-05-22 |
| 1 JMD = | 0.8851 DZD | 1.1298 JMD = | 1 DZD | 2023-05-21 |
| 1 JMD = | 0.8811 DZD | 1.135 JMD = | 1 DZD | 2023-05-20 |
| 1 JMD = | 0.8822 DZD | 1.1335 JMD = | 1 DZD | 2023-05-19 |
| 1 JMD = | 0.8812 DZD | 1.1348 JMD = | 1 DZD | 2023-05-18 |
| 1 JMD = | 0.8795 DZD | 1.137 JMD = | 1 DZD | 2023-05-17 |
| 1 JMD = | 0.8795 DZD | 1.137 JMD = | 1 DZD | 2023-05-16 |
| 1 JMD = | 0.8754 DZD | 1.1423 JMD = | 1 DZD | 2023-05-15 |
| 1 JMD = | 0.8754 DZD | 1.1423 JMD = | 1 DZD | 2023-05-14 |
| 1 JMD = | 0.8791 DZD | 1.1375 JMD = | 1 DZD | 2023-05-13 |
| 1 JMD = | 0.8806 DZD | 1.1355 JMD = | 1 DZD | 2023-05-12 |
| 1 JMD = | 0.8783 DZD | 1.1386 JMD = | 1 DZD | 2023-05-11 |
| 1 JMD = | 0.8807 DZD | 1.1355 JMD = | 1 DZD | 2023-05-10 |
| 1 JMD = | 0.8812 DZD | 1.1348 JMD = | 1 DZD | 2023-05-09 |
| 1 JMD = | 0.8782 DZD | 1.1387 JMD = | 1 DZD | 2023-05-08 |
| 1 JMD = | 0.8782 DZD | 1.1387 JMD = | 1 DZD | 2023-05-07 |
| 1 JMD = | 0.8782 DZD | 1.1387 JMD = | 1 DZD | 2023-05-06 |
| 1 JMD = | 0.8824 DZD | 1.1333 JMD = | 1 DZD | 2023-05-05 |
| 1 JMD = | 0.8853 DZD | 1.1296 JMD = | 1 DZD | 2023-05-04 |
| 1 JMD = | 0.8875 DZD | 1.1268 JMD = | 1 DZD | 2023-05-03 |
| 1 JMD = | 0.8877 DZD | 1.1265 JMD = | 1 DZD | 2023-05-02 |
| 1 JMD = | 0.8877 DZD | 1.1266 JMD = | 1 DZD | 2023-05-01 |
| 1 JMD = | 0.8877 DZD | 1.1266 JMD = | 1 DZD | 2023-04-30 |
| 1 JMD = | 0.8845 DZD | 1.1306 JMD = | 1 DZD | 2023-04-29 |
| 1 JMD = | 0.8845 DZD | 1.1306 JMD = | 1 DZD | 2023-04-28 |
| 1 JMD = | 0.8805 DZD | 1.1357 JMD = | 1 DZD | 2023-04-27 |
| 1 JMD = | 0.8833 DZD | 1.1322 JMD = | 1 DZD | 2023-04-26 |