» Welcome to Currency Converter Calculator      

Last Year History for JMD/DOP


JMD DOP JMD DOP Date
1 JMD = 0.3848 DOP 2.599 JMD = 1 DOP 2024-03-29
1 JMD = 0.3848 DOP 2.5991 JMD = 1 DOP 2024-03-28
1 JMD = 0.3853 DOP 2.5954 JMD = 1 DOP 2024-03-27
1 JMD = 0.3842 DOP 2.6027 JMD = 1 DOP 2024-03-26
1 JMD = 0.384 DOP 2.6039 JMD = 1 DOP 2024-03-25
1 JMD = 0.384 DOP 2.604 JMD = 1 DOP 2024-03-24
1 JMD = 0.384 DOP 2.604 JMD = 1 DOP 2024-03-23
1 JMD = 0.3842 DOP 2.6031 JMD = 1 DOP 2024-03-22
1 JMD = 0.3836 DOP 2.607 JMD = 1 DOP 2024-03-21
1 JMD = 0.3848 DOP 2.5984 JMD = 1 DOP 2024-03-20
1 JMD = 0.3837 DOP 2.6061 JMD = 1 DOP 2024-03-19
1 JMD = 0.3826 DOP 2.6135 JMD = 1 DOP 2024-03-18
1 JMD = 0.3826 DOP 2.6135 JMD = 1 DOP 2024-03-17
1 JMD = 0.3826 DOP 2.6135 JMD = 1 DOP 2024-03-16
1 JMD = 0.3817 DOP 2.62 JMD = 1 DOP 2024-03-15
1 JMD = 0.3812 DOP 2.6236 JMD = 1 DOP 2024-03-14
1 JMD = 0.3818 DOP 2.6191 JMD = 1 DOP 2024-03-13
1 JMD = 0.3803 DOP 2.6294 JMD = 1 DOP 2024-03-12
1 JMD = 0.3799 DOP 2.6325 JMD = 1 DOP 2024-03-11
1 JMD = 0.3799 DOP 2.6325 JMD = 1 DOP 2024-03-10
1 JMD = 0.3799 DOP 2.6325 JMD = 1 DOP 2024-03-09
1 JMD = 0.3784 DOP 2.6428 JMD = 1 DOP 2024-03-08
1 JMD = 0.3779 DOP 2.6465 JMD = 1 DOP 2024-03-07
1 JMD = 0.3784 DOP 2.643 JMD = 1 DOP 2024-03-06
1 JMD = 0.3777 DOP 2.6474 JMD = 1 DOP 2024-03-05
1 JMD = 0.3765 DOP 2.6564 JMD = 1 DOP 2024-03-04
1 JMD = 0.3765 DOP 2.6564 JMD = 1 DOP 2024-03-03
1 JMD = 0.3765 DOP 2.6564 JMD = 1 DOP 2024-03-02
1 JMD = 0.3762 DOP 2.6582 JMD = 1 DOP 2024-03-01
1 JMD = 0.3757 DOP 2.6615 JMD = 1 DOP 2024-02-29
1 JMD = 0.3768 DOP 2.6538 JMD = 1 DOP 2024-02-28
1 JMD = 0.3757 DOP 2.6619 JMD = 1 DOP 2024-02-27
1 JMD = 0.3757 DOP 2.6617 JMD = 1 DOP 2024-02-26
1 JMD = 0.3757 DOP 2.6617 JMD = 1 DOP 2024-02-25
1 JMD = 0.3757 DOP 2.6617 JMD = 1 DOP 2024-02-24
1 JMD = 0.3748 DOP 2.6678 JMD = 1 DOP 2024-02-23
1 JMD = 0.3741 DOP 2.6728 JMD = 1 DOP 2024-02-22
1 JMD = 0.3742 DOP 2.6722 JMD = 1 DOP 2024-02-21
1 JMD = 0.3742 DOP 2.6727 JMD = 1 DOP 2024-02-20
1 JMD = 0.3746 DOP 2.6696 JMD = 1 DOP 2024-02-19
1 JMD = 0.3746 DOP 2.6696 JMD = 1 DOP 2024-02-18
1 JMD = 0.3743 DOP 2.6715 JMD = 1 DOP 2024-02-17
1 JMD = 0.3726 DOP 2.6839 JMD = 1 DOP 2024-02-16
1 JMD = 0.3729 DOP 2.6818 JMD = 1 DOP 2024-02-15
1 JMD = 0.375 DOP 2.6666 JMD = 1 DOP 2024-02-14
1 JMD = 0.3743 DOP 2.6716 JMD = 1 DOP 2024-02-13
1 JMD = 0.3749 DOP 2.6671 JMD = 1 DOP 2024-02-12
1 JMD = 0.3749 DOP 2.6672 JMD = 1 DOP 2024-02-11
1 JMD = 0.3749 DOP 2.6672 JMD = 1 DOP 2024-02-10
1 JMD = 0.3769 DOP 2.6535 JMD = 1 DOP 2024-02-09
1 JMD = 0.3753 DOP 2.6645 JMD = 1 DOP 2024-02-08
1 JMD = 0.3759 DOP 2.6602 JMD = 1 DOP 2024-02-07
1 JMD = 0.3771 DOP 2.6518 JMD = 1 DOP 2024-02-06
1 JMD = 0.3738 DOP 2.6749 JMD = 1 DOP 2024-02-05
1 JMD = 0.3752 DOP 2.6655 JMD = 1 DOP 2024-02-04
1 JMD = 0.3752 DOP 2.6655 JMD = 1 DOP 2024-02-03
1 JMD = 0.377 DOP 2.6528 JMD = 1 DOP 2024-02-02
1 JMD = 0.3788 DOP 2.6399 JMD = 1 DOP 2024-02-01
1 JMD = 0.3794 DOP 2.6356 JMD = 1 DOP 2024-01-31
1 JMD = 0.3788 DOP 2.64 JMD = 1 DOP 2024-01-30
1 JMD = 0.378 DOP 2.6453 JMD = 1 DOP 2024-01-29
1 JMD = 0.378 DOP 2.6453 JMD = 1 DOP 2024-01-28
1 JMD = 0.378 DOP 2.6453 JMD = 1 DOP 2024-01-27
1 JMD = 0.3759 DOP 2.6606 JMD = 1 DOP 2024-01-26
1 JMD = 0.3764 DOP 2.6569 JMD = 1 DOP 2024-01-25
1 JMD = 0.379 DOP 2.6383 JMD = 1 DOP 2024-01-24
1 JMD = 0.3788 DOP 2.6399 JMD = 1 DOP 2024-01-23
1 JMD = 0.3779 DOP 2.6461 JMD = 1 DOP 2024-01-22
1 JMD = 0.3779 DOP 2.6461 JMD = 1 DOP 2024-01-21
1 JMD = 0.3777 DOP 2.6478 JMD = 1 DOP 2024-01-20
1 JMD = 0.3792 DOP 2.6369 JMD = 1 DOP 2024-01-19
1 JMD = 0.3783 DOP 2.6432 JMD = 1 DOP 2024-01-18
1 JMD = 0.3773 DOP 2.6503 JMD = 1 DOP 2024-01-17
1 JMD = 0.3769 DOP 2.653 JMD = 1 DOP 2024-01-16
1 JMD = 0.3773 DOP 2.6507 JMD = 1 DOP 2024-01-15
1 JMD = 0.3773 DOP 2.6507 JMD = 1 DOP 2024-01-14
1 JMD = 0.3773 DOP 2.6507 JMD = 1 DOP 2024-01-13
1 JMD = 0.3783 DOP 2.6436 JMD = 1 DOP 2024-01-12
1 JMD = 0.3784 DOP 2.643 JMD = 1 DOP 2024-01-11
1 JMD = 0.3795 DOP 2.6353 JMD = 1 DOP 2024-01-10
1 JMD = 0.3786 DOP 2.6414 JMD = 1 DOP 2024-01-09
1 JMD = 0.3766 DOP 2.6551 JMD = 1 DOP 2024-01-08
1 JMD = 0.3771 DOP 2.6522 JMD = 1 DOP 2024-01-07
1 JMD = 0.3795 DOP 2.6351 JMD = 1 DOP 2024-01-06
1 JMD = 0.3764 DOP 2.6567 JMD = 1 DOP 2024-01-05
1 JMD = 0.3761 DOP 2.659 JMD = 1 DOP 2024-01-04
1 JMD = 0.3766 DOP 2.6554 JMD = 1 DOP 2024-01-03
1 JMD = 0.3754 DOP 2.6639 JMD = 1 DOP 2024-01-02
1 JMD = 0.3756 DOP 2.6625 JMD = 1 DOP 2024-01-01
1 JMD = 0.3754 DOP 2.6639 JMD = 1 DOP 2023-12-31
1 JMD = 0.3754 DOP 2.664 JMD = 1 DOP 2023-12-30
1 JMD = 0.3739 DOP 2.6746 JMD = 1 DOP 2023-12-29
1 JMD = 0.3727 DOP 2.6829 JMD = 1 DOP 2023-12-28
1 JMD = 0.3713 DOP 2.6934 JMD = 1 DOP 2023-12-27
1 JMD = 0.3716 DOP 2.6909 JMD = 1 DOP 2023-12-26
1 JMD = 0.3716 DOP 2.6909 JMD = 1 DOP 2023-12-25
1 JMD = 0.3716 DOP 2.6909 JMD = 1 DOP 2023-12-24
1 JMD = 0.3717 DOP 2.6904 JMD = 1 DOP 2023-12-23
1 JMD = 0.3698 DOP 2.7042 JMD = 1 DOP 2023-12-22
1 JMD = 0.3709 DOP 2.6963 JMD = 1 DOP 2023-12-21
1 JMD = 0.3698 DOP 2.704 JMD = 1 DOP 2023-12-20
1 JMD = 0.3687 DOP 2.7123 JMD = 1 DOP 2023-12-19
1 JMD = 0.3676 DOP 2.72 JMD = 1 DOP 2023-12-18
1 JMD = 0.3676 DOP 2.72 JMD = 1 DOP 2023-12-17
1 JMD = 0.3656 DOP 2.735 JMD = 1 DOP 2023-12-16
1 JMD = 0.3675 DOP 2.7208 JMD = 1 DOP 2023-12-15
1 JMD = 0.3656 DOP 2.7355 JMD = 1 DOP 2023-12-14
1 JMD = 0.3665 DOP 2.7288 JMD = 1 DOP 2023-12-13
1 JMD = 0.3665 DOP 2.7288 JMD = 1 DOP 2023-12-12
1 JMD = 0.366 DOP 2.7319 JMD = 1 DOP 2023-12-11
1 JMD = 0.366 DOP 2.7319 JMD = 1 DOP 2023-12-10
1 JMD = 0.366 DOP 2.7319 JMD = 1 DOP 2023-12-09
1 JMD = 0.3656 DOP 2.7355 JMD = 1 DOP 2023-12-08
1 JMD = 0.366 DOP 2.7324 JMD = 1 DOP 2023-12-07
1 JMD = 0.3667 DOP 2.7268 JMD = 1 DOP 2023-12-06
1 JMD = 0.3672 DOP 2.7233 JMD = 1 DOP 2023-12-05
1 JMD = 0.3685 DOP 2.7138 JMD = 1 DOP 2023-12-04
1 JMD = 0.3685 DOP 2.7138 JMD = 1 DOP 2023-12-03
1 JMD = 0.3677 DOP 2.7193 JMD = 1 DOP 2023-12-02
1 JMD = 0.366 DOP 2.7323 JMD = 1 DOP 2023-12-01
1 JMD = 0.3654 DOP 2.7365 JMD = 1 DOP 2023-11-30
1 JMD = 0.3656 DOP 2.7351 JMD = 1 DOP 2023-11-29
1 JMD = 0.366 DOP 2.7323 JMD = 1 DOP 2023-11-28
1 JMD = 0.3664 DOP 2.7295 JMD = 1 DOP 2023-11-27
1 JMD = 0.3664 DOP 2.7296 JMD = 1 DOP 2023-11-26
1 JMD = 0.3673 DOP 2.7224 JMD = 1 DOP 2023-11-25
1 JMD = 0.3657 DOP 2.7347 JMD = 1 DOP 2023-11-24
1 JMD = 0.3651 DOP 2.7393 JMD = 1 DOP 2023-11-23
1 JMD = 0.3647 DOP 2.7423 JMD = 1 DOP 2023-11-22
1 JMD = 0.3651 DOP 2.7393 JMD = 1 DOP 2023-11-21
1 JMD = 0.3644 DOP 2.7439 JMD = 1 DOP 2023-11-20
1 JMD = 0.3644 DOP 2.744 JMD = 1 DOP 2023-11-19
1 JMD = 0.3644 DOP 2.744 JMD = 1 DOP 2023-11-18
1 JMD = 0.3649 DOP 2.7408 JMD = 1 DOP 2023-11-17
1 JMD = 0.3645 DOP 2.7436 JMD = 1 DOP 2023-11-16
1 JMD = 0.3653 DOP 2.7371 JMD = 1 DOP 2023-11-15
1 JMD = 0.3652 DOP 2.7382 JMD = 1 DOP 2023-11-14
1 JMD = 0.3657 DOP 2.7347 JMD = 1 DOP 2023-11-13
1 JMD = 0.3647 DOP 2.742 JMD = 1 DOP 2023-11-12
1 JMD = 0.3661 DOP 2.7317 JMD = 1 DOP 2023-11-11
1 JMD = 0.3639 DOP 2.7482 JMD = 1 DOP 2023-11-10
1 JMD = 0.3633 DOP 2.7524 JMD = 1 DOP 2023-11-09
1 JMD = 0.3657 DOP 2.7343 JMD = 1 DOP 2023-11-08
1 JMD = 0.3661 DOP 2.7315 JMD = 1 DOP 2023-11-07
1 JMD = 0.3662 DOP 2.7305 JMD = 1 DOP 2023-11-06
1 JMD = 0.3662 DOP 2.7305 JMD = 1 DOP 2023-11-05
1 JMD = 0.3662 DOP 2.7305 JMD = 1 DOP 2023-11-04
1 JMD = 0.3666 DOP 2.7281 JMD = 1 DOP 2023-11-03
1 JMD = 0.3659 DOP 2.7332 JMD = 1 DOP 2023-11-02
1 JMD = 0.3684 DOP 2.7142 JMD = 1 DOP 2023-11-01
1 JMD = 0.368 DOP 2.7177 JMD = 1 DOP 2023-10-31
1 JMD = 0.3676 DOP 2.7205 JMD = 1 DOP 2023-10-30
1 JMD = 0.3676 DOP 2.7205 JMD = 1 DOP 2023-10-29
1 JMD = 0.3686 DOP 2.7127 JMD = 1 DOP 2023-10-28
1 JMD = 0.3666 DOP 2.7274 JMD = 1 DOP 2023-10-27
1 JMD = 0.3673 DOP 2.7228 JMD = 1 DOP 2023-10-26
1 JMD = 0.3675 DOP 2.7212 JMD = 1 DOP 2023-10-25
1 JMD = 0.368 DOP 2.7173 JMD = 1 DOP 2023-10-24
1 JMD = 0.3669 DOP 2.7258 JMD = 1 DOP 2023-10-23
1 JMD = 0.3669 DOP 2.7257 JMD = 1 DOP 2023-10-22
1 JMD = 0.3671 DOP 2.7237 JMD = 1 DOP 2023-10-21
1 JMD = 0.3644 DOP 2.7446 JMD = 1 DOP 2023-10-20
1 JMD = 0.3642 DOP 2.7457 JMD = 1 DOP 2023-10-19
1 JMD = 0.365 DOP 2.7394 JMD = 1 DOP 2023-10-18
1 JMD = 0.3654 DOP 2.7364 JMD = 1 DOP 2023-10-17
1 JMD = 0.3662 DOP 2.7308 JMD = 1 DOP 2023-10-16
1 JMD = 0.3662 DOP 2.7309 JMD = 1 DOP 2023-10-15
1 JMD = 0.3662 DOP 2.7309 JMD = 1 DOP 2023-10-14
1 JMD = 0.3658 DOP 2.7339 JMD = 1 DOP 2023-10-13
1 JMD = 0.3665 DOP 2.7284 JMD = 1 DOP 2023-10-12
1 JMD = 0.3672 DOP 2.7231 JMD = 1 DOP 2023-10-11
1 JMD = 0.367 DOP 2.7245 JMD = 1 DOP 2023-10-10
1 JMD = 0.3659 DOP 2.733 JMD = 1 DOP 2023-10-09
1 JMD = 0.3658 DOP 2.7337 JMD = 1 DOP 2023-10-08
1 JMD = 0.3658 DOP 2.7337 JMD = 1 DOP 2023-10-07
1 JMD = 0.365 DOP 2.7399 JMD = 1 DOP 2023-10-06
1 JMD = 0.3661 DOP 2.7311 JMD = 1 DOP 2023-10-05
1 JMD = 0.3669 DOP 2.7258 JMD = 1 DOP 2023-10-04
1 JMD = 0.3676 DOP 2.72 JMD = 1 DOP 2023-10-03
1 JMD = 0.3663 DOP 2.7302 JMD = 1 DOP 2023-10-02
1 JMD = 0.3663 DOP 2.7302 JMD = 1 DOP 2023-10-01
1 JMD = 0.3657 DOP 2.7345 JMD = 1 DOP 2023-09-30
1 JMD = 0.3669 DOP 2.7254 JMD = 1 DOP 2023-09-29
1 JMD = 0.3668 DOP 2.7265 JMD = 1 DOP 2023-09-28
1 JMD = 0.3671 DOP 2.7243 JMD = 1 DOP 2023-09-27
1 JMD = 0.3678 DOP 2.7188 JMD = 1 DOP 2023-09-26
1 JMD = 0.3665 DOP 2.7284 JMD = 1 DOP 2023-09-25
1 JMD = 0.3665 DOP 2.7285 JMD = 1 DOP 2023-09-24
1 JMD = 0.3678 DOP 2.7189 JMD = 1 DOP 2023-09-23
1 JMD = 0.3668 DOP 2.7262 JMD = 1 DOP 2023-09-22
1 JMD = 0.3665 DOP 2.7285 JMD = 1 DOP 2023-09-21
1 JMD = 0.3674 DOP 2.722 JMD = 1 DOP 2023-09-20
1 JMD = 0.3669 DOP 2.7258 JMD = 1 DOP 2023-09-19
1 JMD = 0.367 DOP 2.7249 JMD = 1 DOP 2023-09-18
1 JMD = 0.367 DOP 2.7249 JMD = 1 DOP 2023-09-17
1 JMD = 0.3672 DOP 2.7234 JMD = 1 DOP 2023-09-16
1 JMD = 0.3674 DOP 2.7217 JMD = 1 DOP 2023-09-15
1 JMD = 0.3675 DOP 2.7208 JMD = 1 DOP 2023-09-14
1 JMD = 0.3678 DOP 2.7186 JMD = 1 DOP 2023-09-13
1 JMD = 0.368 DOP 2.7175 JMD = 1 DOP 2023-09-12
1 JMD = 0.3681 DOP 2.7165 JMD = 1 DOP 2023-09-11
1 JMD = 0.3678 DOP 2.7188 JMD = 1 DOP 2023-09-10
1 JMD = 0.3674 DOP 2.7216 JMD = 1 DOP 2023-09-09
1 JMD = 0.3672 DOP 2.7233 JMD = 1 DOP 2023-09-08
1 JMD = 0.3667 DOP 2.7267 JMD = 1 DOP 2023-09-07
1 JMD = 0.3682 DOP 2.7157 JMD = 1 DOP 2023-09-06
1 JMD = 0.369 DOP 2.7101 JMD = 1 DOP 2023-09-05
1 JMD = 0.3679 DOP 2.7179 JMD = 1 DOP 2023-09-04
1 JMD = 0.3679 DOP 2.7179 JMD = 1 DOP 2023-09-03
1 JMD = 0.3663 DOP 2.73 JMD = 1 DOP 2023-09-02
1 JMD = 0.3673 DOP 2.7227 JMD = 1 DOP 2023-09-01
1 JMD = 0.3671 DOP 2.724 JMD = 1 DOP 2023-08-31
1 JMD = 0.3672 DOP 2.7234 JMD = 1 DOP 2023-08-30
1 JMD = 0.3667 DOP 2.7272 JMD = 1 DOP 2023-08-29
1 JMD = 0.3667 DOP 2.7273 JMD = 1 DOP 2023-08-28
1 JMD = 0.3667 DOP 2.7272 JMD = 1 DOP 2023-08-27
1 JMD = 0.3667 DOP 2.7272 JMD = 1 DOP 2023-08-26
1 JMD = 0.3683 DOP 2.7154 JMD = 1 DOP 2023-08-25
1 JMD = 0.3684 DOP 2.7147 JMD = 1 DOP 2023-08-24
1 JMD = 0.3672 DOP 2.723 JMD = 1 DOP 2023-08-23
1 JMD = 0.367 DOP 2.7246 JMD = 1 DOP 2023-08-22
1 JMD = 0.3675 DOP 2.7212 JMD = 1 DOP 2023-08-21
1 JMD = 0.3675 DOP 2.7212 JMD = 1 DOP 2023-08-20
1 JMD = 0.3662 DOP 2.731 JMD = 1 DOP 2023-08-19
1 JMD = 0.3662 DOP 2.7311 JMD = 1 DOP 2023-08-18
1 JMD = 0.3655 DOP 2.736 JMD = 1 DOP 2023-08-17
1 JMD = 0.3672 DOP 2.723 JMD = 1 DOP 2023-08-16
1 JMD = 0.3683 DOP 2.7155 JMD = 1 DOP 2023-08-15
1 JMD = 0.3671 DOP 2.7242 JMD = 1 DOP 2023-08-14
1 JMD = 0.3671 DOP 2.7241 JMD = 1 DOP 2023-08-13
1 JMD = 0.3661 DOP 2.7316 JMD = 1 DOP 2023-08-12
1 JMD = 0.3673 DOP 2.7227 JMD = 1 DOP 2023-08-11
1 JMD = 0.3668 DOP 2.7264 JMD = 1 DOP 2023-08-10
1 JMD = 0.3659 DOP 2.7331 JMD = 1 DOP 2023-08-09
1 JMD = 0.3639 DOP 2.7484 JMD = 1 DOP 2023-08-08
1 JMD = 0.3652 DOP 2.7382 JMD = 1 DOP 2023-08-07
1 JMD = 0.3652 DOP 2.7382 JMD = 1 DOP 2023-08-06
1 JMD = 0.368 DOP 2.717 JMD = 1 DOP 2023-08-05
1 JMD = 0.3649 DOP 2.7401 JMD = 1 DOP 2023-08-04
1 JMD = 0.3619 DOP 2.7633 JMD = 1 DOP 2023-08-03
1 JMD = 0.3637 DOP 2.7491 JMD = 1 DOP 2023-08-02
1 JMD = 0.3625 DOP 2.7585 JMD = 1 DOP 2023-08-01
1 JMD = 0.3627 DOP 2.7569 JMD = 1 DOP 2023-07-31
1 JMD = 0.3633 DOP 2.7528 JMD = 1 DOP 2023-07-30
1 JMD = 0.3633 DOP 2.7528 JMD = 1 DOP 2023-07-29
1 JMD = 0.3589 DOP 2.7861 JMD = 1 DOP 2023-07-28
1 JMD = 0.3626 DOP 2.7581 JMD = 1 DOP 2023-07-27
1 JMD = 0.3631 DOP 2.7542 JMD = 1 DOP 2023-07-26
1 JMD = 0.364 DOP 2.7475 JMD = 1 DOP 2023-07-25
1 JMD = 0.362 DOP 2.7626 JMD = 1 DOP 2023-07-24
1 JMD = 0.3636 DOP 2.7503 JMD = 1 DOP 2023-07-23
1 JMD = 0.3636 DOP 2.7503 JMD = 1 DOP 2023-07-22
1 JMD = 0.3637 DOP 2.7494 JMD = 1 DOP 2023-07-21
1 JMD = 0.3626 DOP 2.7576 JMD = 1 DOP 2023-07-20
1 JMD = 0.3628 DOP 2.7565 JMD = 1 DOP 2023-07-19
1 JMD = 0.362 DOP 2.7624 JMD = 1 DOP 2023-07-18
1 JMD = 0.3619 DOP 2.7635 JMD = 1 DOP 2023-07-17
1 JMD = 0.3619 DOP 2.7635 JMD = 1 DOP 2023-07-16
1 JMD = 0.3627 DOP 2.7571 JMD = 1 DOP 2023-07-15
1 JMD = 0.3613 DOP 2.7677 JMD = 1 DOP 2023-07-14
1 JMD = 0.3614 DOP 2.7673 JMD = 1 DOP 2023-07-13
1 JMD = 0.3607 DOP 2.772 JMD = 1 DOP 2023-07-12
1 JMD = 0.3594 DOP 2.7828 JMD = 1 DOP 2023-07-11
1 JMD = 0.3602 DOP 2.7763 JMD = 1 DOP 2023-07-10
1 JMD = 0.3602 DOP 2.7762 JMD = 1 DOP 2023-07-09
1 JMD = 0.3602 DOP 2.7762 JMD = 1 DOP 2023-07-08
1 JMD = 0.3607 DOP 2.7725 JMD = 1 DOP 2023-07-07
1 JMD = 0.3606 DOP 2.7729 JMD = 1 DOP 2023-07-06
1 JMD = 0.3571 DOP 2.8005 JMD = 1 DOP 2023-07-05
1 JMD = 0.3572 DOP 2.7996 JMD = 1 DOP 2023-07-04
1 JMD = 0.359 DOP 2.7852 JMD = 1 DOP 2023-07-03
1 JMD = 0.3589 DOP 2.7861 JMD = 1 DOP 2023-07-02
1 JMD = 0.3589 DOP 2.7861 JMD = 1 DOP 2023-07-01
1 JMD = 0.358 DOP 2.7932 JMD = 1 DOP 2023-06-30
1 JMD = 0.3577 DOP 2.7954 JMD = 1 DOP 2023-06-29
1 JMD = 0.3581 DOP 2.7923 JMD = 1 DOP 2023-06-28
1 JMD = 0.3566 DOP 2.8046 JMD = 1 DOP 2023-06-27
1 JMD = 0.3569 DOP 2.8016 JMD = 1 DOP 2023-06-26
1 JMD = 0.3571 DOP 2.8 JMD = 1 DOP 2023-06-25
1 JMD = 0.3553 DOP 2.8147 JMD = 1 DOP 2023-06-23
1 JMD = 0.3567 DOP 2.8032 JMD = 1 DOP 2023-06-22
1 JMD = 0.3547 DOP 2.8194 JMD = 1 DOP 2023-06-21
1 JMD = 0.3556 DOP 2.8121 JMD = 1 DOP 2023-06-20
1 JMD = 0.3557 DOP 2.811 JMD = 1 DOP 2023-06-19
1 JMD = 0.3557 DOP 2.8117 JMD = 1 DOP 2023-06-18
1 JMD = 0.3553 DOP 2.8145 JMD = 1 DOP 2023-06-17
1 JMD = 0.3553 DOP 2.8146 JMD = 1 DOP 2023-06-16
1 JMD = 0.3547 DOP 2.8191 JMD = 1 DOP 2023-06-15
1 JMD = 0.3543 DOP 2.8222 JMD = 1 DOP 2023-06-14
1 JMD = 0.3546 DOP 2.82 JMD = 1 DOP 2023-06-13
1 JMD = 0.3543 DOP 2.8227 JMD = 1 DOP 2023-06-12
1 JMD = 0.3543 DOP 2.8227 JMD = 1 DOP 2023-06-11
1 JMD = 0.3543 DOP 2.8227 JMD = 1 DOP 2023-06-10
1 JMD = 0.3539 DOP 2.8255 JMD = 1 DOP 2023-06-09
1 JMD = 0.3535 DOP 2.8285 JMD = 1 DOP 2023-06-08
1 JMD = 0.3533 DOP 2.8303 JMD = 1 DOP 2023-06-07
1 JMD = 0.3544 DOP 2.8221 JMD = 1 DOP 2023-06-06
1 JMD = 0.3535 DOP 2.8292 JMD = 1 DOP 2023-06-05
1 JMD = 0.3534 DOP 2.8293 JMD = 1 DOP 2023-06-04
1 JMD = 0.3522 DOP 2.8391 JMD = 1 DOP 2023-06-03
1 JMD = 0.3535 DOP 2.8288 JMD = 1 DOP 2023-06-02
1 JMD = 0.3539 DOP 2.8258 JMD = 1 DOP 2023-06-01
1 JMD = 0.3555 DOP 2.813 JMD = 1 DOP 2023-05-31
1 JMD = 0.3545 DOP 2.8205 JMD = 1 DOP 2023-05-30
1 JMD = 0.3529 DOP 2.8334 JMD = 1 DOP 2023-05-29
1 JMD = 0.352 DOP 2.8413 JMD = 1 DOP 2023-05-28
1 JMD = 0.352 DOP 2.8413 JMD = 1 DOP 2023-05-27
1 JMD = 0.3539 DOP 2.8253 JMD = 1 DOP 2023-05-26
1 JMD = 0.3547 DOP 2.8193 JMD = 1 DOP 2023-05-25
1 JMD = 0.3536 DOP 2.8282 JMD = 1 DOP 2023-05-24
1 JMD = 0.3534 DOP 2.8297 JMD = 1 DOP 2023-05-23
1 JMD = 0.3534 DOP 2.8295 JMD = 1 DOP 2023-05-22
1 JMD = 0.3534 DOP 2.8295 JMD = 1 DOP 2023-05-21
1 JMD = 0.3528 DOP 2.8343 JMD = 1 DOP 2023-05-20
1 JMD = 0.3523 DOP 2.8387 JMD = 1 DOP 2023-05-19
1 JMD = 0.3519 DOP 2.8416 JMD = 1 DOP 2023-05-18
1 JMD = 0.3519 DOP 2.842 JMD = 1 DOP 2023-05-17
1 JMD = 0.352 DOP 2.8413 JMD = 1 DOP 2023-05-16
1 JMD = 0.3528 DOP 2.8345 JMD = 1 DOP 2023-05-15
1 JMD = 0.3528 DOP 2.8345 JMD = 1 DOP 2023-05-14
1 JMD = 0.3516 DOP 2.8441 JMD = 1 DOP 2023-05-13
1 JMD = 0.3529 DOP 2.8337 JMD = 1 DOP 2023-05-12
1 JMD = 0.3529 DOP 2.8336 JMD = 1 DOP 2023-05-11
1 JMD = 0.3541 DOP 2.8241 JMD = 1 DOP 2023-05-10
1 JMD = 0.3541 DOP 2.8245 JMD = 1 DOP 2023-05-09
1 JMD = 0.3534 DOP 2.8295 JMD = 1 DOP 2023-05-08
1 JMD = 0.3534 DOP 2.8294 JMD = 1 DOP 2023-05-07
1 JMD = 0.3534 DOP 2.8294 JMD = 1 DOP 2023-05-06
1 JMD = 0.3547 DOP 2.8193 JMD = 1 DOP 2023-05-05
1 JMD = 0.3554 DOP 2.8139 JMD = 1 DOP 2023-05-04
1 JMD = 0.3562 DOP 2.8075 JMD = 1 DOP 2023-05-03
1 JMD = 0.3564 DOP 2.8062 JMD = 1 DOP 2023-05-02
1 JMD = 0.3571 DOP 2.8005 JMD = 1 DOP 2023-05-01
1 JMD = 0.3571 DOP 2.8005 JMD = 1 DOP 2023-04-30
1 JMD = 0.3556 DOP 2.8121 JMD = 1 DOP 2023-04-29
1 JMD = 0.3563 DOP 2.807 JMD = 1 DOP 2023-04-28
1 JMD = 0.3549 DOP 2.8178 JMD = 1 DOP 2023-04-27
1 JMD = 0.3554 DOP 2.8134 JMD = 1 DOP 2023-04-26
1 JMD = 0.3571 DOP 2.8006 JMD = 1 DOP 2023-04-25
1 JMD = 0.3571 DOP 2.8004 JMD = 1 DOP 2023-04-24
1 JMD = 0.3571 DOP 2.8 JMD = 1 DOP 2023-04-23
1 JMD = 0.3571 DOP 2.8 JMD = 1 DOP 2023-04-22
1 JMD = 0.357 DOP 2.8015 JMD = 1 DOP 2023-04-21
1 JMD = 0.3581 DOP 2.7927 JMD = 1 DOP 2023-04-20
1 JMD = 0.3586 DOP 2.7889 JMD = 1 DOP 2023-04-19
1 JMD = 0.3588 DOP 2.7874 JMD = 1 DOP 2023-04-18
1 JMD = 0.3601 DOP 2.7773 JMD = 1 DOP 2023-04-17
1 JMD = 0.3601 DOP 2.7773 JMD = 1 DOP 2023-04-16
1 JMD = 0.3591 DOP 2.7845 JMD = 1 DOP 2023-04-15
1 JMD = 0.3601 DOP 2.777 JMD = 1 DOP 2023-04-14
1 JMD = 0.3607 DOP 2.7727 JMD = 1 DOP 2023-04-13
1 JMD = 0.3619 DOP 2.7633 JMD = 1 DOP 2023-04-12
1 JMD = 0.36 DOP 2.7775 JMD = 1 DOP 2023-04-11
1 JMD = 0.3612 DOP 2.7683 JMD = 1 DOP 2023-04-10
1 JMD = 0.3612 DOP 2.7683 JMD = 1 DOP 2023-04-09
1 JMD = 0.3603 DOP 2.7757 JMD = 1 DOP 2023-04-08
1 JMD = 0.3614 DOP 2.7673 JMD = 1 DOP 2023-04-07
1 JMD = 0.3597 DOP 2.7802 JMD = 1 DOP 2023-04-06
1 JMD = 0.3616 DOP 2.7652 JMD = 1 DOP 2023-04-05
1 JMD = 0.3638 DOP 2.7489 JMD = 1 DOP 2023-04-04
1 JMD = 0.3638 DOP 2.7489 JMD = 1 DOP 2023-04-03
1 JMD = 0.3638 DOP 2.7487 JMD = 1 DOP 2023-04-02
1 JMD = 0.3638 DOP 2.7487 JMD = 1 DOP 2023-04-01
1 JMD = 0.3626 DOP 2.7577 JMD = 1 DOP 2023-03-31
1 JMD = 0.3629 DOP 2.7557 JMD = 1 DOP 2023-03-30