Last Year History for JMD/DOP
JMD |
DOP |
JMD |
DOP |
Date |
1 JMD = |
0.3848 DOP |
2.599 JMD = |
1 DOP |
2024-03-29 |
1 JMD = |
0.3848 DOP |
2.5991 JMD = |
1 DOP |
2024-03-28 |
1 JMD = |
0.3853 DOP |
2.5954 JMD = |
1 DOP |
2024-03-27 |
1 JMD = |
0.3842 DOP |
2.6027 JMD = |
1 DOP |
2024-03-26 |
1 JMD = |
0.384 DOP |
2.6039 JMD = |
1 DOP |
2024-03-25 |
1 JMD = |
0.384 DOP |
2.604 JMD = |
1 DOP |
2024-03-24 |
1 JMD = |
0.384 DOP |
2.604 JMD = |
1 DOP |
2024-03-23 |
1 JMD = |
0.3842 DOP |
2.6031 JMD = |
1 DOP |
2024-03-22 |
1 JMD = |
0.3836 DOP |
2.607 JMD = |
1 DOP |
2024-03-21 |
1 JMD = |
0.3848 DOP |
2.5984 JMD = |
1 DOP |
2024-03-20 |
1 JMD = |
0.3837 DOP |
2.6061 JMD = |
1 DOP |
2024-03-19 |
1 JMD = |
0.3826 DOP |
2.6135 JMD = |
1 DOP |
2024-03-18 |
1 JMD = |
0.3826 DOP |
2.6135 JMD = |
1 DOP |
2024-03-17 |
1 JMD = |
0.3826 DOP |
2.6135 JMD = |
1 DOP |
2024-03-16 |
1 JMD = |
0.3817 DOP |
2.62 JMD = |
1 DOP |
2024-03-15 |
1 JMD = |
0.3812 DOP |
2.6236 JMD = |
1 DOP |
2024-03-14 |
1 JMD = |
0.3818 DOP |
2.6191 JMD = |
1 DOP |
2024-03-13 |
1 JMD = |
0.3803 DOP |
2.6294 JMD = |
1 DOP |
2024-03-12 |
1 JMD = |
0.3799 DOP |
2.6325 JMD = |
1 DOP |
2024-03-11 |
1 JMD = |
0.3799 DOP |
2.6325 JMD = |
1 DOP |
2024-03-10 |
1 JMD = |
0.3799 DOP |
2.6325 JMD = |
1 DOP |
2024-03-09 |
1 JMD = |
0.3784 DOP |
2.6428 JMD = |
1 DOP |
2024-03-08 |
1 JMD = |
0.3779 DOP |
2.6465 JMD = |
1 DOP |
2024-03-07 |
1 JMD = |
0.3784 DOP |
2.643 JMD = |
1 DOP |
2024-03-06 |
1 JMD = |
0.3777 DOP |
2.6474 JMD = |
1 DOP |
2024-03-05 |
1 JMD = |
0.3765 DOP |
2.6564 JMD = |
1 DOP |
2024-03-04 |
1 JMD = |
0.3765 DOP |
2.6564 JMD = |
1 DOP |
2024-03-03 |
1 JMD = |
0.3765 DOP |
2.6564 JMD = |
1 DOP |
2024-03-02 |
1 JMD = |
0.3762 DOP |
2.6582 JMD = |
1 DOP |
2024-03-01 |
1 JMD = |
0.3757 DOP |
2.6615 JMD = |
1 DOP |
2024-02-29 |
1 JMD = |
0.3768 DOP |
2.6538 JMD = |
1 DOP |
2024-02-28 |
1 JMD = |
0.3757 DOP |
2.6619 JMD = |
1 DOP |
2024-02-27 |
1 JMD = |
0.3757 DOP |
2.6617 JMD = |
1 DOP |
2024-02-26 |
1 JMD = |
0.3757 DOP |
2.6617 JMD = |
1 DOP |
2024-02-25 |
1 JMD = |
0.3757 DOP |
2.6617 JMD = |
1 DOP |
2024-02-24 |
1 JMD = |
0.3748 DOP |
2.6678 JMD = |
1 DOP |
2024-02-23 |
1 JMD = |
0.3741 DOP |
2.6728 JMD = |
1 DOP |
2024-02-22 |
1 JMD = |
0.3742 DOP |
2.6722 JMD = |
1 DOP |
2024-02-21 |
1 JMD = |
0.3742 DOP |
2.6727 JMD = |
1 DOP |
2024-02-20 |
1 JMD = |
0.3746 DOP |
2.6696 JMD = |
1 DOP |
2024-02-19 |
1 JMD = |
0.3746 DOP |
2.6696 JMD = |
1 DOP |
2024-02-18 |
1 JMD = |
0.3743 DOP |
2.6715 JMD = |
1 DOP |
2024-02-17 |
1 JMD = |
0.3726 DOP |
2.6839 JMD = |
1 DOP |
2024-02-16 |
1 JMD = |
0.3729 DOP |
2.6818 JMD = |
1 DOP |
2024-02-15 |
1 JMD = |
0.375 DOP |
2.6666 JMD = |
1 DOP |
2024-02-14 |
1 JMD = |
0.3743 DOP |
2.6716 JMD = |
1 DOP |
2024-02-13 |
1 JMD = |
0.3749 DOP |
2.6671 JMD = |
1 DOP |
2024-02-12 |
1 JMD = |
0.3749 DOP |
2.6672 JMD = |
1 DOP |
2024-02-11 |
1 JMD = |
0.3749 DOP |
2.6672 JMD = |
1 DOP |
2024-02-10 |
1 JMD = |
0.3769 DOP |
2.6535 JMD = |
1 DOP |
2024-02-09 |
1 JMD = |
0.3753 DOP |
2.6645 JMD = |
1 DOP |
2024-02-08 |
1 JMD = |
0.3759 DOP |
2.6602 JMD = |
1 DOP |
2024-02-07 |
1 JMD = |
0.3771 DOP |
2.6518 JMD = |
1 DOP |
2024-02-06 |
1 JMD = |
0.3738 DOP |
2.6749 JMD = |
1 DOP |
2024-02-05 |
1 JMD = |
0.3752 DOP |
2.6655 JMD = |
1 DOP |
2024-02-04 |
1 JMD = |
0.3752 DOP |
2.6655 JMD = |
1 DOP |
2024-02-03 |
1 JMD = |
0.377 DOP |
2.6528 JMD = |
1 DOP |
2024-02-02 |
1 JMD = |
0.3788 DOP |
2.6399 JMD = |
1 DOP |
2024-02-01 |
1 JMD = |
0.3794 DOP |
2.6356 JMD = |
1 DOP |
2024-01-31 |
1 JMD = |
0.3788 DOP |
2.64 JMD = |
1 DOP |
2024-01-30 |
1 JMD = |
0.378 DOP |
2.6453 JMD = |
1 DOP |
2024-01-29 |
1 JMD = |
0.378 DOP |
2.6453 JMD = |
1 DOP |
2024-01-28 |
1 JMD = |
0.378 DOP |
2.6453 JMD = |
1 DOP |
2024-01-27 |
1 JMD = |
0.3759 DOP |
2.6606 JMD = |
1 DOP |
2024-01-26 |
1 JMD = |
0.3764 DOP |
2.6569 JMD = |
1 DOP |
2024-01-25 |
1 JMD = |
0.379 DOP |
2.6383 JMD = |
1 DOP |
2024-01-24 |
1 JMD = |
0.3788 DOP |
2.6399 JMD = |
1 DOP |
2024-01-23 |
1 JMD = |
0.3779 DOP |
2.6461 JMD = |
1 DOP |
2024-01-22 |
1 JMD = |
0.3779 DOP |
2.6461 JMD = |
1 DOP |
2024-01-21 |
1 JMD = |
0.3777 DOP |
2.6478 JMD = |
1 DOP |
2024-01-20 |
1 JMD = |
0.3792 DOP |
2.6369 JMD = |
1 DOP |
2024-01-19 |
1 JMD = |
0.3783 DOP |
2.6432 JMD = |
1 DOP |
2024-01-18 |
1 JMD = |
0.3773 DOP |
2.6503 JMD = |
1 DOP |
2024-01-17 |
1 JMD = |
0.3769 DOP |
2.653 JMD = |
1 DOP |
2024-01-16 |
1 JMD = |
0.3773 DOP |
2.6507 JMD = |
1 DOP |
2024-01-15 |
1 JMD = |
0.3773 DOP |
2.6507 JMD = |
1 DOP |
2024-01-14 |
1 JMD = |
0.3773 DOP |
2.6507 JMD = |
1 DOP |
2024-01-13 |
1 JMD = |
0.3783 DOP |
2.6436 JMD = |
1 DOP |
2024-01-12 |
1 JMD = |
0.3784 DOP |
2.643 JMD = |
1 DOP |
2024-01-11 |
1 JMD = |
0.3795 DOP |
2.6353 JMD = |
1 DOP |
2024-01-10 |
1 JMD = |
0.3786 DOP |
2.6414 JMD = |
1 DOP |
2024-01-09 |
1 JMD = |
0.3766 DOP |
2.6551 JMD = |
1 DOP |
2024-01-08 |
1 JMD = |
0.3771 DOP |
2.6522 JMD = |
1 DOP |
2024-01-07 |
1 JMD = |
0.3795 DOP |
2.6351 JMD = |
1 DOP |
2024-01-06 |
1 JMD = |
0.3764 DOP |
2.6567 JMD = |
1 DOP |
2024-01-05 |
1 JMD = |
0.3761 DOP |
2.659 JMD = |
1 DOP |
2024-01-04 |
1 JMD = |
0.3766 DOP |
2.6554 JMD = |
1 DOP |
2024-01-03 |
1 JMD = |
0.3754 DOP |
2.6639 JMD = |
1 DOP |
2024-01-02 |
1 JMD = |
0.3756 DOP |
2.6625 JMD = |
1 DOP |
2024-01-01 |
1 JMD = |
0.3754 DOP |
2.6639 JMD = |
1 DOP |
2023-12-31 |
1 JMD = |
0.3754 DOP |
2.664 JMD = |
1 DOP |
2023-12-30 |
1 JMD = |
0.3739 DOP |
2.6746 JMD = |
1 DOP |
2023-12-29 |
1 JMD = |
0.3727 DOP |
2.6829 JMD = |
1 DOP |
2023-12-28 |
1 JMD = |
0.3713 DOP |
2.6934 JMD = |
1 DOP |
2023-12-27 |
1 JMD = |
0.3716 DOP |
2.6909 JMD = |
1 DOP |
2023-12-26 |
1 JMD = |
0.3716 DOP |
2.6909 JMD = |
1 DOP |
2023-12-25 |
1 JMD = |
0.3716 DOP |
2.6909 JMD = |
1 DOP |
2023-12-24 |
1 JMD = |
0.3717 DOP |
2.6904 JMD = |
1 DOP |
2023-12-23 |
1 JMD = |
0.3698 DOP |
2.7042 JMD = |
1 DOP |
2023-12-22 |
1 JMD = |
0.3709 DOP |
2.6963 JMD = |
1 DOP |
2023-12-21 |
1 JMD = |
0.3698 DOP |
2.704 JMD = |
1 DOP |
2023-12-20 |
1 JMD = |
0.3687 DOP |
2.7123 JMD = |
1 DOP |
2023-12-19 |
1 JMD = |
0.3676 DOP |
2.72 JMD = |
1 DOP |
2023-12-18 |
1 JMD = |
0.3676 DOP |
2.72 JMD = |
1 DOP |
2023-12-17 |
1 JMD = |
0.3656 DOP |
2.735 JMD = |
1 DOP |
2023-12-16 |
1 JMD = |
0.3675 DOP |
2.7208 JMD = |
1 DOP |
2023-12-15 |
1 JMD = |
0.3656 DOP |
2.7355 JMD = |
1 DOP |
2023-12-14 |
1 JMD = |
0.3665 DOP |
2.7288 JMD = |
1 DOP |
2023-12-13 |
1 JMD = |
0.3665 DOP |
2.7288 JMD = |
1 DOP |
2023-12-12 |
1 JMD = |
0.366 DOP |
2.7319 JMD = |
1 DOP |
2023-12-11 |
1 JMD = |
0.366 DOP |
2.7319 JMD = |
1 DOP |
2023-12-10 |
1 JMD = |
0.366 DOP |
2.7319 JMD = |
1 DOP |
2023-12-09 |
1 JMD = |
0.3656 DOP |
2.7355 JMD = |
1 DOP |
2023-12-08 |
1 JMD = |
0.366 DOP |
2.7324 JMD = |
1 DOP |
2023-12-07 |
1 JMD = |
0.3667 DOP |
2.7268 JMD = |
1 DOP |
2023-12-06 |
1 JMD = |
0.3672 DOP |
2.7233 JMD = |
1 DOP |
2023-12-05 |
1 JMD = |
0.3685 DOP |
2.7138 JMD = |
1 DOP |
2023-12-04 |
1 JMD = |
0.3685 DOP |
2.7138 JMD = |
1 DOP |
2023-12-03 |
1 JMD = |
0.3677 DOP |
2.7193 JMD = |
1 DOP |
2023-12-02 |
1 JMD = |
0.366 DOP |
2.7323 JMD = |
1 DOP |
2023-12-01 |
1 JMD = |
0.3654 DOP |
2.7365 JMD = |
1 DOP |
2023-11-30 |
1 JMD = |
0.3656 DOP |
2.7351 JMD = |
1 DOP |
2023-11-29 |
1 JMD = |
0.366 DOP |
2.7323 JMD = |
1 DOP |
2023-11-28 |
1 JMD = |
0.3664 DOP |
2.7295 JMD = |
1 DOP |
2023-11-27 |
1 JMD = |
0.3664 DOP |
2.7296 JMD = |
1 DOP |
2023-11-26 |
1 JMD = |
0.3673 DOP |
2.7224 JMD = |
1 DOP |
2023-11-25 |
1 JMD = |
0.3657 DOP |
2.7347 JMD = |
1 DOP |
2023-11-24 |
1 JMD = |
0.3651 DOP |
2.7393 JMD = |
1 DOP |
2023-11-23 |
1 JMD = |
0.3647 DOP |
2.7423 JMD = |
1 DOP |
2023-11-22 |
1 JMD = |
0.3651 DOP |
2.7393 JMD = |
1 DOP |
2023-11-21 |
1 JMD = |
0.3644 DOP |
2.7439 JMD = |
1 DOP |
2023-11-20 |
1 JMD = |
0.3644 DOP |
2.744 JMD = |
1 DOP |
2023-11-19 |
1 JMD = |
0.3644 DOP |
2.744 JMD = |
1 DOP |
2023-11-18 |
1 JMD = |
0.3649 DOP |
2.7408 JMD = |
1 DOP |
2023-11-17 |
1 JMD = |
0.3645 DOP |
2.7436 JMD = |
1 DOP |
2023-11-16 |
1 JMD = |
0.3653 DOP |
2.7371 JMD = |
1 DOP |
2023-11-15 |
1 JMD = |
0.3652 DOP |
2.7382 JMD = |
1 DOP |
2023-11-14 |
1 JMD = |
0.3657 DOP |
2.7347 JMD = |
1 DOP |
2023-11-13 |
1 JMD = |
0.3647 DOP |
2.742 JMD = |
1 DOP |
2023-11-12 |
1 JMD = |
0.3661 DOP |
2.7317 JMD = |
1 DOP |
2023-11-11 |
1 JMD = |
0.3639 DOP |
2.7482 JMD = |
1 DOP |
2023-11-10 |
1 JMD = |
0.3633 DOP |
2.7524 JMD = |
1 DOP |
2023-11-09 |
1 JMD = |
0.3657 DOP |
2.7343 JMD = |
1 DOP |
2023-11-08 |
1 JMD = |
0.3661 DOP |
2.7315 JMD = |
1 DOP |
2023-11-07 |
1 JMD = |
0.3662 DOP |
2.7305 JMD = |
1 DOP |
2023-11-06 |
1 JMD = |
0.3662 DOP |
2.7305 JMD = |
1 DOP |
2023-11-05 |
1 JMD = |
0.3662 DOP |
2.7305 JMD = |
1 DOP |
2023-11-04 |
1 JMD = |
0.3666 DOP |
2.7281 JMD = |
1 DOP |
2023-11-03 |
1 JMD = |
0.3659 DOP |
2.7332 JMD = |
1 DOP |
2023-11-02 |
1 JMD = |
0.3684 DOP |
2.7142 JMD = |
1 DOP |
2023-11-01 |
1 JMD = |
0.368 DOP |
2.7177 JMD = |
1 DOP |
2023-10-31 |
1 JMD = |
0.3676 DOP |
2.7205 JMD = |
1 DOP |
2023-10-30 |
1 JMD = |
0.3676 DOP |
2.7205 JMD = |
1 DOP |
2023-10-29 |
1 JMD = |
0.3686 DOP |
2.7127 JMD = |
1 DOP |
2023-10-28 |
1 JMD = |
0.3666 DOP |
2.7274 JMD = |
1 DOP |
2023-10-27 |
1 JMD = |
0.3673 DOP |
2.7228 JMD = |
1 DOP |
2023-10-26 |
1 JMD = |
0.3675 DOP |
2.7212 JMD = |
1 DOP |
2023-10-25 |
1 JMD = |
0.368 DOP |
2.7173 JMD = |
1 DOP |
2023-10-24 |
1 JMD = |
0.3669 DOP |
2.7258 JMD = |
1 DOP |
2023-10-23 |
1 JMD = |
0.3669 DOP |
2.7257 JMD = |
1 DOP |
2023-10-22 |
1 JMD = |
0.3671 DOP |
2.7237 JMD = |
1 DOP |
2023-10-21 |
1 JMD = |
0.3644 DOP |
2.7446 JMD = |
1 DOP |
2023-10-20 |
1 JMD = |
0.3642 DOP |
2.7457 JMD = |
1 DOP |
2023-10-19 |
1 JMD = |
0.365 DOP |
2.7394 JMD = |
1 DOP |
2023-10-18 |
1 JMD = |
0.3654 DOP |
2.7364 JMD = |
1 DOP |
2023-10-17 |
1 JMD = |
0.3662 DOP |
2.7308 JMD = |
1 DOP |
2023-10-16 |
1 JMD = |
0.3662 DOP |
2.7309 JMD = |
1 DOP |
2023-10-15 |
1 JMD = |
0.3662 DOP |
2.7309 JMD = |
1 DOP |
2023-10-14 |
1 JMD = |
0.3658 DOP |
2.7339 JMD = |
1 DOP |
2023-10-13 |
1 JMD = |
0.3665 DOP |
2.7284 JMD = |
1 DOP |
2023-10-12 |
1 JMD = |
0.3672 DOP |
2.7231 JMD = |
1 DOP |
2023-10-11 |
1 JMD = |
0.367 DOP |
2.7245 JMD = |
1 DOP |
2023-10-10 |
1 JMD = |
0.3659 DOP |
2.733 JMD = |
1 DOP |
2023-10-09 |
1 JMD = |
0.3658 DOP |
2.7337 JMD = |
1 DOP |
2023-10-08 |
1 JMD = |
0.3658 DOP |
2.7337 JMD = |
1 DOP |
2023-10-07 |
1 JMD = |
0.365 DOP |
2.7399 JMD = |
1 DOP |
2023-10-06 |
1 JMD = |
0.3661 DOP |
2.7311 JMD = |
1 DOP |
2023-10-05 |
1 JMD = |
0.3669 DOP |
2.7258 JMD = |
1 DOP |
2023-10-04 |
1 JMD = |
0.3676 DOP |
2.72 JMD = |
1 DOP |
2023-10-03 |
1 JMD = |
0.3663 DOP |
2.7302 JMD = |
1 DOP |
2023-10-02 |
1 JMD = |
0.3663 DOP |
2.7302 JMD = |
1 DOP |
2023-10-01 |
1 JMD = |
0.3657 DOP |
2.7345 JMD = |
1 DOP |
2023-09-30 |
1 JMD = |
0.3669 DOP |
2.7254 JMD = |
1 DOP |
2023-09-29 |
1 JMD = |
0.3668 DOP |
2.7265 JMD = |
1 DOP |
2023-09-28 |
1 JMD = |
0.3671 DOP |
2.7243 JMD = |
1 DOP |
2023-09-27 |
1 JMD = |
0.3678 DOP |
2.7188 JMD = |
1 DOP |
2023-09-26 |
1 JMD = |
0.3665 DOP |
2.7284 JMD = |
1 DOP |
2023-09-25 |
1 JMD = |
0.3665 DOP |
2.7285 JMD = |
1 DOP |
2023-09-24 |
1 JMD = |
0.3678 DOP |
2.7189 JMD = |
1 DOP |
2023-09-23 |
1 JMD = |
0.3668 DOP |
2.7262 JMD = |
1 DOP |
2023-09-22 |
1 JMD = |
0.3665 DOP |
2.7285 JMD = |
1 DOP |
2023-09-21 |
1 JMD = |
0.3674 DOP |
2.722 JMD = |
1 DOP |
2023-09-20 |
1 JMD = |
0.3669 DOP |
2.7258 JMD = |
1 DOP |
2023-09-19 |
1 JMD = |
0.367 DOP |
2.7249 JMD = |
1 DOP |
2023-09-18 |
1 JMD = |
0.367 DOP |
2.7249 JMD = |
1 DOP |
2023-09-17 |
1 JMD = |
0.3672 DOP |
2.7234 JMD = |
1 DOP |
2023-09-16 |
1 JMD = |
0.3674 DOP |
2.7217 JMD = |
1 DOP |
2023-09-15 |
1 JMD = |
0.3675 DOP |
2.7208 JMD = |
1 DOP |
2023-09-14 |
1 JMD = |
0.3678 DOP |
2.7186 JMD = |
1 DOP |
2023-09-13 |
1 JMD = |
0.368 DOP |
2.7175 JMD = |
1 DOP |
2023-09-12 |
1 JMD = |
0.3681 DOP |
2.7165 JMD = |
1 DOP |
2023-09-11 |
1 JMD = |
0.3678 DOP |
2.7188 JMD = |
1 DOP |
2023-09-10 |
1 JMD = |
0.3674 DOP |
2.7216 JMD = |
1 DOP |
2023-09-09 |
1 JMD = |
0.3672 DOP |
2.7233 JMD = |
1 DOP |
2023-09-08 |
1 JMD = |
0.3667 DOP |
2.7267 JMD = |
1 DOP |
2023-09-07 |
1 JMD = |
0.3682 DOP |
2.7157 JMD = |
1 DOP |
2023-09-06 |
1 JMD = |
0.369 DOP |
2.7101 JMD = |
1 DOP |
2023-09-05 |
1 JMD = |
0.3679 DOP |
2.7179 JMD = |
1 DOP |
2023-09-04 |
1 JMD = |
0.3679 DOP |
2.7179 JMD = |
1 DOP |
2023-09-03 |
1 JMD = |
0.3663 DOP |
2.73 JMD = |
1 DOP |
2023-09-02 |
1 JMD = |
0.3673 DOP |
2.7227 JMD = |
1 DOP |
2023-09-01 |
1 JMD = |
0.3671 DOP |
2.724 JMD = |
1 DOP |
2023-08-31 |
1 JMD = |
0.3672 DOP |
2.7234 JMD = |
1 DOP |
2023-08-30 |
1 JMD = |
0.3667 DOP |
2.7272 JMD = |
1 DOP |
2023-08-29 |
1 JMD = |
0.3667 DOP |
2.7273 JMD = |
1 DOP |
2023-08-28 |
1 JMD = |
0.3667 DOP |
2.7272 JMD = |
1 DOP |
2023-08-27 |
1 JMD = |
0.3667 DOP |
2.7272 JMD = |
1 DOP |
2023-08-26 |
1 JMD = |
0.3683 DOP |
2.7154 JMD = |
1 DOP |
2023-08-25 |
1 JMD = |
0.3684 DOP |
2.7147 JMD = |
1 DOP |
2023-08-24 |
1 JMD = |
0.3672 DOP |
2.723 JMD = |
1 DOP |
2023-08-23 |
1 JMD = |
0.367 DOP |
2.7246 JMD = |
1 DOP |
2023-08-22 |
1 JMD = |
0.3675 DOP |
2.7212 JMD = |
1 DOP |
2023-08-21 |
1 JMD = |
0.3675 DOP |
2.7212 JMD = |
1 DOP |
2023-08-20 |
1 JMD = |
0.3662 DOP |
2.731 JMD = |
1 DOP |
2023-08-19 |
1 JMD = |
0.3662 DOP |
2.7311 JMD = |
1 DOP |
2023-08-18 |
1 JMD = |
0.3655 DOP |
2.736 JMD = |
1 DOP |
2023-08-17 |
1 JMD = |
0.3672 DOP |
2.723 JMD = |
1 DOP |
2023-08-16 |
1 JMD = |
0.3683 DOP |
2.7155 JMD = |
1 DOP |
2023-08-15 |
1 JMD = |
0.3671 DOP |
2.7242 JMD = |
1 DOP |
2023-08-14 |
1 JMD = |
0.3671 DOP |
2.7241 JMD = |
1 DOP |
2023-08-13 |
1 JMD = |
0.3661 DOP |
2.7316 JMD = |
1 DOP |
2023-08-12 |
1 JMD = |
0.3673 DOP |
2.7227 JMD = |
1 DOP |
2023-08-11 |
1 JMD = |
0.3668 DOP |
2.7264 JMD = |
1 DOP |
2023-08-10 |
1 JMD = |
0.3659 DOP |
2.7331 JMD = |
1 DOP |
2023-08-09 |
1 JMD = |
0.3639 DOP |
2.7484 JMD = |
1 DOP |
2023-08-08 |
1 JMD = |
0.3652 DOP |
2.7382 JMD = |
1 DOP |
2023-08-07 |
1 JMD = |
0.3652 DOP |
2.7382 JMD = |
1 DOP |
2023-08-06 |
1 JMD = |
0.368 DOP |
2.717 JMD = |
1 DOP |
2023-08-05 |
1 JMD = |
0.3649 DOP |
2.7401 JMD = |
1 DOP |
2023-08-04 |
1 JMD = |
0.3619 DOP |
2.7633 JMD = |
1 DOP |
2023-08-03 |
1 JMD = |
0.3637 DOP |
2.7491 JMD = |
1 DOP |
2023-08-02 |
1 JMD = |
0.3625 DOP |
2.7585 JMD = |
1 DOP |
2023-08-01 |
1 JMD = |
0.3627 DOP |
2.7569 JMD = |
1 DOP |
2023-07-31 |
1 JMD = |
0.3633 DOP |
2.7528 JMD = |
1 DOP |
2023-07-30 |
1 JMD = |
0.3633 DOP |
2.7528 JMD = |
1 DOP |
2023-07-29 |
1 JMD = |
0.3589 DOP |
2.7861 JMD = |
1 DOP |
2023-07-28 |
1 JMD = |
0.3626 DOP |
2.7581 JMD = |
1 DOP |
2023-07-27 |
1 JMD = |
0.3631 DOP |
2.7542 JMD = |
1 DOP |
2023-07-26 |
1 JMD = |
0.364 DOP |
2.7475 JMD = |
1 DOP |
2023-07-25 |
1 JMD = |
0.362 DOP |
2.7626 JMD = |
1 DOP |
2023-07-24 |
1 JMD = |
0.3636 DOP |
2.7503 JMD = |
1 DOP |
2023-07-23 |
1 JMD = |
0.3636 DOP |
2.7503 JMD = |
1 DOP |
2023-07-22 |
1 JMD = |
0.3637 DOP |
2.7494 JMD = |
1 DOP |
2023-07-21 |
1 JMD = |
0.3626 DOP |
2.7576 JMD = |
1 DOP |
2023-07-20 |
1 JMD = |
0.3628 DOP |
2.7565 JMD = |
1 DOP |
2023-07-19 |
1 JMD = |
0.362 DOP |
2.7624 JMD = |
1 DOP |
2023-07-18 |
1 JMD = |
0.3619 DOP |
2.7635 JMD = |
1 DOP |
2023-07-17 |
1 JMD = |
0.3619 DOP |
2.7635 JMD = |
1 DOP |
2023-07-16 |
1 JMD = |
0.3627 DOP |
2.7571 JMD = |
1 DOP |
2023-07-15 |
1 JMD = |
0.3613 DOP |
2.7677 JMD = |
1 DOP |
2023-07-14 |
1 JMD = |
0.3614 DOP |
2.7673 JMD = |
1 DOP |
2023-07-13 |
1 JMD = |
0.3607 DOP |
2.772 JMD = |
1 DOP |
2023-07-12 |
1 JMD = |
0.3594 DOP |
2.7828 JMD = |
1 DOP |
2023-07-11 |
1 JMD = |
0.3602 DOP |
2.7763 JMD = |
1 DOP |
2023-07-10 |
1 JMD = |
0.3602 DOP |
2.7762 JMD = |
1 DOP |
2023-07-09 |
1 JMD = |
0.3602 DOP |
2.7762 JMD = |
1 DOP |
2023-07-08 |
1 JMD = |
0.3607 DOP |
2.7725 JMD = |
1 DOP |
2023-07-07 |
1 JMD = |
0.3606 DOP |
2.7729 JMD = |
1 DOP |
2023-07-06 |
1 JMD = |
0.3571 DOP |
2.8005 JMD = |
1 DOP |
2023-07-05 |
1 JMD = |
0.3572 DOP |
2.7996 JMD = |
1 DOP |
2023-07-04 |
1 JMD = |
0.359 DOP |
2.7852 JMD = |
1 DOP |
2023-07-03 |
1 JMD = |
0.3589 DOP |
2.7861 JMD = |
1 DOP |
2023-07-02 |
1 JMD = |
0.3589 DOP |
2.7861 JMD = |
1 DOP |
2023-07-01 |
1 JMD = |
0.358 DOP |
2.7932 JMD = |
1 DOP |
2023-06-30 |
1 JMD = |
0.3577 DOP |
2.7954 JMD = |
1 DOP |
2023-06-29 |
1 JMD = |
0.3581 DOP |
2.7923 JMD = |
1 DOP |
2023-06-28 |
1 JMD = |
0.3566 DOP |
2.8046 JMD = |
1 DOP |
2023-06-27 |
1 JMD = |
0.3569 DOP |
2.8016 JMD = |
1 DOP |
2023-06-26 |
1 JMD = |
0.3571 DOP |
2.8 JMD = |
1 DOP |
2023-06-25 |
1 JMD = |
0.3553 DOP |
2.8147 JMD = |
1 DOP |
2023-06-23 |
1 JMD = |
0.3567 DOP |
2.8032 JMD = |
1 DOP |
2023-06-22 |
1 JMD = |
0.3547 DOP |
2.8194 JMD = |
1 DOP |
2023-06-21 |
1 JMD = |
0.3556 DOP |
2.8121 JMD = |
1 DOP |
2023-06-20 |
1 JMD = |
0.3557 DOP |
2.811 JMD = |
1 DOP |
2023-06-19 |
1 JMD = |
0.3557 DOP |
2.8117 JMD = |
1 DOP |
2023-06-18 |
1 JMD = |
0.3553 DOP |
2.8145 JMD = |
1 DOP |
2023-06-17 |
1 JMD = |
0.3553 DOP |
2.8146 JMD = |
1 DOP |
2023-06-16 |
1 JMD = |
0.3547 DOP |
2.8191 JMD = |
1 DOP |
2023-06-15 |
1 JMD = |
0.3543 DOP |
2.8222 JMD = |
1 DOP |
2023-06-14 |
1 JMD = |
0.3546 DOP |
2.82 JMD = |
1 DOP |
2023-06-13 |
1 JMD = |
0.3543 DOP |
2.8227 JMD = |
1 DOP |
2023-06-12 |
1 JMD = |
0.3543 DOP |
2.8227 JMD = |
1 DOP |
2023-06-11 |
1 JMD = |
0.3543 DOP |
2.8227 JMD = |
1 DOP |
2023-06-10 |
1 JMD = |
0.3539 DOP |
2.8255 JMD = |
1 DOP |
2023-06-09 |
1 JMD = |
0.3535 DOP |
2.8285 JMD = |
1 DOP |
2023-06-08 |
1 JMD = |
0.3533 DOP |
2.8303 JMD = |
1 DOP |
2023-06-07 |
1 JMD = |
0.3544 DOP |
2.8221 JMD = |
1 DOP |
2023-06-06 |
1 JMD = |
0.3535 DOP |
2.8292 JMD = |
1 DOP |
2023-06-05 |
1 JMD = |
0.3534 DOP |
2.8293 JMD = |
1 DOP |
2023-06-04 |
1 JMD = |
0.3522 DOP |
2.8391 JMD = |
1 DOP |
2023-06-03 |
1 JMD = |
0.3535 DOP |
2.8288 JMD = |
1 DOP |
2023-06-02 |
1 JMD = |
0.3539 DOP |
2.8258 JMD = |
1 DOP |
2023-06-01 |
1 JMD = |
0.3555 DOP |
2.813 JMD = |
1 DOP |
2023-05-31 |
1 JMD = |
0.3545 DOP |
2.8205 JMD = |
1 DOP |
2023-05-30 |
1 JMD = |
0.3529 DOP |
2.8334 JMD = |
1 DOP |
2023-05-29 |
1 JMD = |
0.352 DOP |
2.8413 JMD = |
1 DOP |
2023-05-28 |
1 JMD = |
0.352 DOP |
2.8413 JMD = |
1 DOP |
2023-05-27 |
1 JMD = |
0.3539 DOP |
2.8253 JMD = |
1 DOP |
2023-05-26 |
1 JMD = |
0.3547 DOP |
2.8193 JMD = |
1 DOP |
2023-05-25 |
1 JMD = |
0.3536 DOP |
2.8282 JMD = |
1 DOP |
2023-05-24 |
1 JMD = |
0.3534 DOP |
2.8297 JMD = |
1 DOP |
2023-05-23 |
1 JMD = |
0.3534 DOP |
2.8295 JMD = |
1 DOP |
2023-05-22 |
1 JMD = |
0.3534 DOP |
2.8295 JMD = |
1 DOP |
2023-05-21 |
1 JMD = |
0.3528 DOP |
2.8343 JMD = |
1 DOP |
2023-05-20 |
1 JMD = |
0.3523 DOP |
2.8387 JMD = |
1 DOP |
2023-05-19 |
1 JMD = |
0.3519 DOP |
2.8416 JMD = |
1 DOP |
2023-05-18 |
1 JMD = |
0.3519 DOP |
2.842 JMD = |
1 DOP |
2023-05-17 |
1 JMD = |
0.352 DOP |
2.8413 JMD = |
1 DOP |
2023-05-16 |
1 JMD = |
0.3528 DOP |
2.8345 JMD = |
1 DOP |
2023-05-15 |
1 JMD = |
0.3528 DOP |
2.8345 JMD = |
1 DOP |
2023-05-14 |
1 JMD = |
0.3516 DOP |
2.8441 JMD = |
1 DOP |
2023-05-13 |
1 JMD = |
0.3529 DOP |
2.8337 JMD = |
1 DOP |
2023-05-12 |
1 JMD = |
0.3529 DOP |
2.8336 JMD = |
1 DOP |
2023-05-11 |
1 JMD = |
0.3541 DOP |
2.8241 JMD = |
1 DOP |
2023-05-10 |
1 JMD = |
0.3541 DOP |
2.8245 JMD = |
1 DOP |
2023-05-09 |
1 JMD = |
0.3534 DOP |
2.8295 JMD = |
1 DOP |
2023-05-08 |
1 JMD = |
0.3534 DOP |
2.8294 JMD = |
1 DOP |
2023-05-07 |
1 JMD = |
0.3534 DOP |
2.8294 JMD = |
1 DOP |
2023-05-06 |
1 JMD = |
0.3547 DOP |
2.8193 JMD = |
1 DOP |
2023-05-05 |
1 JMD = |
0.3554 DOP |
2.8139 JMD = |
1 DOP |
2023-05-04 |
1 JMD = |
0.3562 DOP |
2.8075 JMD = |
1 DOP |
2023-05-03 |
1 JMD = |
0.3564 DOP |
2.8062 JMD = |
1 DOP |
2023-05-02 |
1 JMD = |
0.3571 DOP |
2.8005 JMD = |
1 DOP |
2023-05-01 |
1 JMD = |
0.3571 DOP |
2.8005 JMD = |
1 DOP |
2023-04-30 |
1 JMD = |
0.3556 DOP |
2.8121 JMD = |
1 DOP |
2023-04-29 |
1 JMD = |
0.3563 DOP |
2.807 JMD = |
1 DOP |
2023-04-28 |
1 JMD = |
0.3549 DOP |
2.8178 JMD = |
1 DOP |
2023-04-27 |
1 JMD = |
0.3554 DOP |
2.8134 JMD = |
1 DOP |
2023-04-26 |
1 JMD = |
0.3571 DOP |
2.8006 JMD = |
1 DOP |
2023-04-25 |
1 JMD = |
0.3571 DOP |
2.8004 JMD = |
1 DOP |
2023-04-24 |
1 JMD = |
0.3571 DOP |
2.8 JMD = |
1 DOP |
2023-04-23 |
1 JMD = |
0.3571 DOP |
2.8 JMD = |
1 DOP |
2023-04-22 |
1 JMD = |
0.357 DOP |
2.8015 JMD = |
1 DOP |
2023-04-21 |
1 JMD = |
0.3581 DOP |
2.7927 JMD = |
1 DOP |
2023-04-20 |
1 JMD = |
0.3586 DOP |
2.7889 JMD = |
1 DOP |
2023-04-19 |
1 JMD = |
0.3588 DOP |
2.7874 JMD = |
1 DOP |
2023-04-18 |
1 JMD = |
0.3601 DOP |
2.7773 JMD = |
1 DOP |
2023-04-17 |
1 JMD = |
0.3601 DOP |
2.7773 JMD = |
1 DOP |
2023-04-16 |
1 JMD = |
0.3591 DOP |
2.7845 JMD = |
1 DOP |
2023-04-15 |
1 JMD = |
0.3601 DOP |
2.777 JMD = |
1 DOP |
2023-04-14 |
1 JMD = |
0.3607 DOP |
2.7727 JMD = |
1 DOP |
2023-04-13 |
1 JMD = |
0.3619 DOP |
2.7633 JMD = |
1 DOP |
2023-04-12 |
1 JMD = |
0.36 DOP |
2.7775 JMD = |
1 DOP |
2023-04-11 |
1 JMD = |
0.3612 DOP |
2.7683 JMD = |
1 DOP |
2023-04-10 |
1 JMD = |
0.3612 DOP |
2.7683 JMD = |
1 DOP |
2023-04-09 |
1 JMD = |
0.3603 DOP |
2.7757 JMD = |
1 DOP |
2023-04-08 |
1 JMD = |
0.3614 DOP |
2.7673 JMD = |
1 DOP |
2023-04-07 |
1 JMD = |
0.3597 DOP |
2.7802 JMD = |
1 DOP |
2023-04-06 |
1 JMD = |
0.3616 DOP |
2.7652 JMD = |
1 DOP |
2023-04-05 |
1 JMD = |
0.3638 DOP |
2.7489 JMD = |
1 DOP |
2023-04-04 |
1 JMD = |
0.3638 DOP |
2.7489 JMD = |
1 DOP |
2023-04-03 |
1 JMD = |
0.3638 DOP |
2.7487 JMD = |
1 DOP |
2023-04-02 |
1 JMD = |
0.3638 DOP |
2.7487 JMD = |
1 DOP |
2023-04-01 |
1 JMD = |
0.3626 DOP |
2.7577 JMD = |
1 DOP |
2023-03-31 |
1 JMD = |
0.3629 DOP |
2.7557 JMD = |
1 DOP |
2023-03-30 |