Last Year History for JMD/DKK
| JMD | DKK | JMD | DKK | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0451 DKK | 22.1706 JMD = | 1 DKK | 2024-04-18 |
| 1 JMD = | 0.0451 DKK | 22.164 JMD = | 1 DKK | 2024-04-17 |
| 1 JMD = | 0.0451 DKK | 22.1547 JMD = | 1 DKK | 2024-04-16 |
| 1 JMD = | 0.0452 DKK | 22.1293 JMD = | 1 DKK | 2024-04-15 |
| 1 JMD = | 0.0453 DKK | 22.0567 JMD = | 1 DKK | 2024-04-14 |
| 1 JMD = | 0.0453 DKK | 22.0981 JMD = | 1 DKK | 2024-04-13 |
| 1 JMD = | 0.0451 DKK | 22.1544 JMD = | 1 DKK | 2024-04-12 |
| 1 JMD = | 0.0444 DKK | 22.5268 JMD = | 1 DKK | 2024-04-11 |
| 1 JMD = | 0.0443 DKK | 22.5804 JMD = | 1 DKK | 2024-04-10 |
| 1 JMD = | 0.0445 DKK | 22.4639 JMD = | 1 DKK | 2024-04-09 |
| 1 JMD = | 0.0445 DKK | 22.4481 JMD = | 1 DKK | 2024-04-08 |
| 1 JMD = | 0.0446 DKK | 22.4211 JMD = | 1 DKK | 2024-04-07 |
| 1 JMD = | 0.0446 DKK | 22.4211 JMD = | 1 DKK | 2024-04-06 |
| 1 JMD = | 0.0446 DKK | 22.4232 JMD = | 1 DKK | 2024-04-05 |
| 1 JMD = | 0.0452 DKK | 22.1364 JMD = | 1 DKK | 2024-04-04 |
| 1 JMD = | 0.0451 DKK | 22.176 JMD = | 1 DKK | 2024-04-03 |
| 1 JMD = | 0.0451 DKK | 22.1567 JMD = | 1 DKK | 2024-04-02 |
| 1 JMD = | 0.045 DKK | 22.2463 JMD = | 1 DKK | 2024-04-01 |
| 1 JMD = | 0.045 DKK | 22.2404 JMD = | 1 DKK | 2024-03-31 |
| 1 JMD = | 0.045 DKK | 22.2404 JMD = | 1 DKK | 2024-03-30 |
| 1 JMD = | 0.0449 DKK | 22.2586 JMD = | 1 DKK | 2024-03-29 |
| 1 JMD = | 0.045 DKK | 22.2399 JMD = | 1 DKK | 2024-03-28 |
| 1 JMD = | 0.0448 DKK | 22.3373 JMD = | 1 DKK | 2024-03-27 |
| 1 JMD = | 0.0447 DKK | 22.361 JMD = | 1 DKK | 2024-03-26 |
| 1 JMD = | 0.0448 DKK | 22.3062 JMD = | 1 DKK | 2024-03-25 |
| 1 JMD = | 0.0451 DKK | 22.1968 JMD = | 1 DKK | 2024-03-24 |
| 1 JMD = | 0.0451 DKK | 22.1968 JMD = | 1 DKK | 2024-03-23 |
| 1 JMD = | 0.0445 DKK | 22.4523 JMD = | 1 DKK | 2024-03-22 |
| 1 JMD = | 0.0447 DKK | 22.3536 JMD = | 1 DKK | 2024-03-21 |
| 1 JMD = | 0.0447 DKK | 22.3655 JMD = | 1 DKK | 2024-03-20 |
| 1 JMD = | 0.0445 DKK | 22.4721 JMD = | 1 DKK | 2024-03-19 |
| 1 JMD = | 0.0442 DKK | 22.6072 JMD = | 1 DKK | 2024-03-18 |
| 1 JMD = | 0.0443 DKK | 22.5837 JMD = | 1 DKK | 2024-03-17 |
| 1 JMD = | 0.0443 DKK | 22.5837 JMD = | 1 DKK | 2024-03-16 |
| 1 JMD = | 0.0439 DKK | 22.7617 JMD = | 1 DKK | 2024-03-15 |
| 1 JMD = | 0.044 DKK | 22.7096 JMD = | 1 DKK | 2024-03-14 |
| 1 JMD = | 0.0441 DKK | 22.6965 JMD = | 1 DKK | 2024-03-13 |
| 1 JMD = | 0.044 DKK | 22.745 JMD = | 1 DKK | 2024-03-12 |
| 1 JMD = | 0.044 DKK | 22.7513 JMD = | 1 DKK | 2024-03-11 |
| 1 JMD = | 0.044 DKK | 22.7506 JMD = | 1 DKK | 2024-03-10 |
| 1 JMD = | 0.044 DKK | 22.7506 JMD = | 1 DKK | 2024-03-09 |
| 1 JMD = | 0.044 DKK | 22.7043 JMD = | 1 DKK | 2024-03-08 |
| 1 JMD = | 0.0441 DKK | 22.6829 JMD = | 1 DKK | 2024-03-07 |
| 1 JMD = | 0.044 DKK | 22.7019 JMD = | 1 DKK | 2024-03-06 |
| 1 JMD = | 0.0441 DKK | 22.6846 JMD = | 1 DKK | 2024-03-05 |
| 1 JMD = | 0.0441 DKK | 22.6689 JMD = | 1 DKK | 2024-03-04 |
| 1 JMD = | 0.0442 DKK | 22.6076 JMD = | 1 DKK | 2024-03-03 |
| 1 JMD = | 0.0442 DKK | 22.6076 JMD = | 1 DKK | 2024-03-02 |
| 1 JMD = | 0.0441 DKK | 22.6514 JMD = | 1 DKK | 2024-03-01 |
| 1 JMD = | 0.0441 DKK | 22.6795 JMD = | 1 DKK | 2024-02-29 |
| 1 JMD = | 0.0441 DKK | 22.6565 JMD = | 1 DKK | 2024-02-28 |
| 1 JMD = | 0.0439 DKK | 22.786 JMD = | 1 DKK | 2024-02-27 |
| 1 JMD = | 0.0439 DKK | 22.784 JMD = | 1 DKK | 2024-02-26 |
| 1 JMD = | 0.0441 DKK | 22.6842 JMD = | 1 DKK | 2024-02-25 |
| 1 JMD = | 0.0441 DKK | 22.6842 JMD = | 1 DKK | 2024-02-24 |
| 1 JMD = | 0.0438 DKK | 22.8086 JMD = | 1 DKK | 2024-02-23 |
| 1 JMD = | 0.044 DKK | 22.7468 JMD = | 1 DKK | 2024-02-22 |
| 1 JMD = | 0.0441 DKK | 22.6683 JMD = | 1 DKK | 2024-02-21 |
| 1 JMD = | 0.044 DKK | 22.7324 JMD = | 1 DKK | 2024-02-20 |
| 1 JMD = | 0.0442 DKK | 22.6182 JMD = | 1 DKK | 2024-02-19 |
| 1 JMD = | 0.0442 DKK | 22.6279 JMD = | 1 DKK | 2024-02-18 |
| 1 JMD = | 0.0442 DKK | 22.6339 JMD = | 1 DKK | 2024-02-17 |
| 1 JMD = | 0.0442 DKK | 22.6153 JMD = | 1 DKK | 2024-02-16 |
| 1 JMD = | 0.0444 DKK | 22.533 JMD = | 1 DKK | 2024-02-15 |
| 1 JMD = | 0.0443 DKK | 22.587 JMD = | 1 DKK | 2024-02-14 |
| 1 JMD = | 0.0442 DKK | 22.6172 JMD = | 1 DKK | 2024-02-13 |
| 1 JMD = | 0.0443 DKK | 22.5794 JMD = | 1 DKK | 2024-02-12 |
| 1 JMD = | 0.0442 DKK | 22.6183 JMD = | 1 DKK | 2024-02-11 |
| 1 JMD = | 0.0442 DKK | 22.6183 JMD = | 1 DKK | 2024-02-10 |
| 1 JMD = | 0.0446 DKK | 22.4339 JMD = | 1 DKK | 2024-02-09 |
| 1 JMD = | 0.0444 DKK | 22.5267 JMD = | 1 DKK | 2024-02-08 |
| 1 JMD = | 0.0445 DKK | 22.4751 JMD = | 1 DKK | 2024-02-07 |
| 1 JMD = | 0.0445 DKK | 22.461 JMD = | 1 DKK | 2024-02-06 |
| 1 JMD = | 0.044 DKK | 22.7118 JMD = | 1 DKK | 2024-02-05 |
| 1 JMD = | 0.044 DKK | 22.7374 JMD = | 1 DKK | 2024-02-04 |
| 1 JMD = | 0.044 DKK | 22.7374 JMD = | 1 DKK | 2024-02-03 |
| 1 JMD = | 0.0443 DKK | 22.5848 JMD = | 1 DKK | 2024-02-02 |
| 1 JMD = | 0.0443 DKK | 22.5857 JMD = | 1 DKK | 2024-02-01 |
| 1 JMD = | 0.0443 DKK | 22.5722 JMD = | 1 DKK | 2024-01-31 |
| 1 JMD = | 0.0443 DKK | 22.5847 JMD = | 1 DKK | 2024-01-30 |
| 1 JMD = | 0.0441 DKK | 22.6722 JMD = | 1 DKK | 2024-01-29 |
| 1 JMD = | 0.0441 DKK | 22.7008 JMD = | 1 DKK | 2024-01-28 |
| 1 JMD = | 0.0441 DKK | 22.7008 JMD = | 1 DKK | 2024-01-27 |
| 1 JMD = | 0.0439 DKK | 22.7975 JMD = | 1 DKK | 2024-01-26 |
| 1 JMD = | 0.0439 DKK | 22.7735 JMD = | 1 DKK | 2024-01-25 |
| 1 JMD = | 0.044 DKK | 22.7371 JMD = | 1 DKK | 2024-01-24 |
| 1 JMD = | 0.0442 DKK | 22.6151 JMD = | 1 DKK | 2024-01-23 |
| 1 JMD = | 0.0441 DKK | 22.6701 JMD = | 1 DKK | 2024-01-22 |
| 1 JMD = | 0.0441 DKK | 22.6655 JMD = | 1 DKK | 2024-01-21 |
| 1 JMD = | 0.044 DKK | 22.738 JMD = | 1 DKK | 2024-01-20 |
| 1 JMD = | 0.0442 DKK | 22.6464 JMD = | 1 DKK | 2024-01-19 |
| 1 JMD = | 0.0442 DKK | 22.6111 JMD = | 1 DKK | 2024-01-18 |
| 1 JMD = | 0.0441 DKK | 22.685 JMD = | 1 DKK | 2024-01-17 |
| 1 JMD = | 0.044 DKK | 22.723 JMD = | 1 DKK | 2024-01-16 |
| 1 JMD = | 0.0439 DKK | 22.7968 JMD = | 1 DKK | 2024-01-15 |
| 1 JMD = | 0.0439 DKK | 22.7797 JMD = | 1 DKK | 2024-01-14 |
| 1 JMD = | 0.0439 DKK | 22.7797 JMD = | 1 DKK | 2024-01-13 |
| 1 JMD = | 0.0439 DKK | 22.7661 JMD = | 1 DKK | 2024-01-12 |
| 1 JMD = | 0.044 DKK | 22.7048 JMD = | 1 DKK | 2024-01-11 |
| 1 JMD = | 0.0441 DKK | 22.6746 JMD = | 1 DKK | 2024-01-10 |
| 1 JMD = | 0.0443 DKK | 22.5894 JMD = | 1 DKK | 2024-01-09 |
| 1 JMD = | 0.0442 DKK | 22.6264 JMD = | 1 DKK | 2024-01-08 |
| 1 JMD = | 0.0443 DKK | 22.5794 JMD = | 1 DKK | 2024-01-07 |
| 1 JMD = | 0.0443 DKK | 22.5794 JMD = | 1 DKK | 2024-01-06 |
| 1 JMD = | 0.0443 DKK | 22.5799 JMD = | 1 DKK | 2024-01-05 |
| 1 JMD = | 0.0441 DKK | 22.6681 JMD = | 1 DKK | 2024-01-04 |
| 1 JMD = | 0.0442 DKK | 22.6214 JMD = | 1 DKK | 2024-01-03 |
| 1 JMD = | 0.0437 DKK | 22.8759 JMD = | 1 DKK | 2024-01-02 |
| 1 JMD = | 0.0436 DKK | 22.9397 JMD = | 1 DKK | 2024-01-01 |
| 1 JMD = | 0.0436 DKK | 22.9162 JMD = | 1 DKK | 2023-12-31 |
| 1 JMD = | 0.0437 DKK | 22.8741 JMD = | 1 DKK | 2023-12-30 |
| 1 JMD = | 0.0434 DKK | 23.0224 JMD = | 1 DKK | 2023-12-29 |
| 1 JMD = | 0.0435 DKK | 23.0076 JMD = | 1 DKK | 2023-12-28 |
| 1 JMD = | 0.0435 DKK | 23.0084 JMD = | 1 DKK | 2023-12-27 |
| 1 JMD = | 0.0436 DKK | 22.9449 JMD = | 1 DKK | 2023-12-26 |
| 1 JMD = | 0.0436 DKK | 22.9439 JMD = | 1 DKK | 2023-12-25 |
| 1 JMD = | 0.0437 DKK | 22.8924 JMD = | 1 DKK | 2023-12-24 |
| 1 JMD = | 0.0437 DKK | 22.8825 JMD = | 1 DKK | 2023-12-23 |
| 1 JMD = | 0.0436 DKK | 22.943 JMD = | 1 DKK | 2023-12-22 |
| 1 JMD = | 0.044 DKK | 22.7283 JMD = | 1 DKK | 2023-12-21 |
| 1 JMD = | 0.044 DKK | 22.7158 JMD = | 1 DKK | 2023-12-20 |
| 1 JMD = | 0.0439 DKK | 22.7761 JMD = | 1 DKK | 2023-12-19 |
| 1 JMD = | 0.0436 DKK | 22.9199 JMD = | 1 DKK | 2023-12-18 |
| 1 JMD = | 0.0437 DKK | 22.8666 JMD = | 1 DKK | 2023-12-17 |
| 1 JMD = | 0.0437 DKK | 22.8666 JMD = | 1 DKK | 2023-12-16 |
| 1 JMD = | 0.0439 DKK | 22.7624 JMD = | 1 DKK | 2023-12-15 |
| 1 JMD = | 0.0443 DKK | 22.5517 JMD = | 1 DKK | 2023-12-14 |
| 1 JMD = | 0.0445 DKK | 22.4771 JMD = | 1 DKK | 2023-12-13 |
| 1 JMD = | 0.0444 DKK | 22.5414 JMD = | 1 DKK | 2023-12-12 |
| 1 JMD = | 0.0444 DKK | 22.5188 JMD = | 1 DKK | 2023-12-11 |
| 1 JMD = | 0.0445 DKK | 22.4888 JMD = | 1 DKK | 2023-12-10 |
| 1 JMD = | 0.0445 DKK | 22.4888 JMD = | 1 DKK | 2023-12-09 |
| 1 JMD = | 0.0445 DKK | 22.4906 JMD = | 1 DKK | 2023-12-08 |
| 1 JMD = | 0.0445 DKK | 22.458 JMD = | 1 DKK | 2023-12-07 |
| 1 JMD = | 0.0444 DKK | 22.5012 JMD = | 1 DKK | 2023-12-06 |
| 1 JMD = | 0.0442 DKK | 22.6014 JMD = | 1 DKK | 2023-12-05 |
| 1 JMD = | 0.0443 DKK | 22.5798 JMD = | 1 DKK | 2023-12-04 |
| 1 JMD = | 0.0443 DKK | 22.5692 JMD = | 1 DKK | 2023-12-03 |
| 1 JMD = | 0.0443 DKK | 22.5692 JMD = | 1 DKK | 2023-12-02 |
| 1 JMD = | 0.044 DKK | 22.7358 JMD = | 1 DKK | 2023-12-01 |
| 1 JMD = | 0.0438 DKK | 22.8296 JMD = | 1 DKK | 2023-11-30 |
| 1 JMD = | 0.044 DKK | 22.7437 JMD = | 1 DKK | 2023-11-29 |
| 1 JMD = | 0.0439 DKK | 22.7895 JMD = | 1 DKK | 2023-11-28 |
| 1 JMD = | 0.044 DKK | 22.7477 JMD = | 1 DKK | 2023-11-27 |
| 1 JMD = | 0.044 DKK | 22.7124 JMD = | 1 DKK | 2023-11-26 |
| 1 JMD = | 0.0439 DKK | 22.7727 JMD = | 1 DKK | 2023-11-25 |
| 1 JMD = | 0.0439 DKK | 22.7885 JMD = | 1 DKK | 2023-11-24 |
| 1 JMD = | 0.0438 DKK | 22.8216 JMD = | 1 DKK | 2023-11-23 |
| 1 JMD = | 0.0439 DKK | 22.8029 JMD = | 1 DKK | 2023-11-22 |
| 1 JMD = | 0.0439 DKK | 22.7573 JMD = | 1 DKK | 2023-11-21 |
| 1 JMD = | 0.044 DKK | 22.7468 JMD = | 1 DKK | 2023-11-20 |
| 1 JMD = | 0.0441 DKK | 22.6958 JMD = | 1 DKK | 2023-11-19 |
| 1 JMD = | 0.0441 DKK | 22.6958 JMD = | 1 DKK | 2023-11-18 |
| 1 JMD = | 0.044 DKK | 22.7101 JMD = | 1 DKK | 2023-11-17 |
| 1 JMD = | 0.0441 DKK | 22.6903 JMD = | 1 DKK | 2023-11-16 |
| 1 JMD = | 0.0448 DKK | 22.3161 JMD = | 1 DKK | 2023-11-15 |
| 1 JMD = | 0.0447 DKK | 22.3556 JMD = | 1 DKK | 2023-11-14 |
| 1 JMD = | 0.0449 DKK | 22.2787 JMD = | 1 DKK | 2023-11-13 |
| 1 JMD = | 0.0449 DKK | 22.2608 JMD = | 1 DKK | 2023-11-12 |
| 1 JMD = | 0.0449 DKK | 22.2608 JMD = | 1 DKK | 2023-11-11 |
| 1 JMD = | 0.0447 DKK | 22.3913 JMD = | 1 DKK | 2023-11-10 |
| 1 JMD = | 0.0447 DKK | 22.3517 JMD = | 1 DKK | 2023-11-09 |
| 1 JMD = | 0.045 DKK | 22.2052 JMD = | 1 DKK | 2023-11-08 |
| 1 JMD = | 0.045 DKK | 22.2136 JMD = | 1 DKK | 2023-11-07 |
| 1 JMD = | 0.0451 DKK | 22.1671 JMD = | 1 DKK | 2023-11-06 |
| 1 JMD = | 0.0452 DKK | 22.1099 JMD = | 1 DKK | 2023-11-05 |
| 1 JMD = | 0.0452 DKK | 22.1099 JMD = | 1 DKK | 2023-11-04 |
| 1 JMD = | 0.0452 DKK | 22.1425 JMD = | 1 DKK | 2023-11-03 |
| 1 JMD = | 0.0455 DKK | 21.9616 JMD = | 1 DKK | 2023-11-02 |
| 1 JMD = | 0.0458 DKK | 21.8309 JMD = | 1 DKK | 2023-11-01 |
| 1 JMD = | 0.0456 DKK | 21.9484 JMD = | 1 DKK | 2023-10-31 |
| 1 JMD = | 0.0456 DKK | 21.9217 JMD = | 1 DKK | 2023-10-30 |
| 1 JMD = | 0.0458 DKK | 21.8491 JMD = | 1 DKK | 2023-10-29 |
| 1 JMD = | 0.0458 DKK | 21.8491 JMD = | 1 DKK | 2023-10-28 |
| 1 JMD = | 0.0456 DKK | 21.9098 JMD = | 1 DKK | 2023-10-27 |
| 1 JMD = | 0.0457 DKK | 21.8997 JMD = | 1 DKK | 2023-10-26 |
| 1 JMD = | 0.0455 DKK | 21.9723 JMD = | 1 DKK | 2023-10-25 |
| 1 JMD = | 0.0457 DKK | 21.8783 JMD = | 1 DKK | 2023-10-24 |
| 1 JMD = | 0.0455 DKK | 21.9985 JMD = | 1 DKK | 2023-10-23 |
| 1 JMD = | 0.0455 DKK | 21.9646 JMD = | 1 DKK | 2023-10-22 |
| 1 JMD = | 0.0455 DKK | 21.9646 JMD = | 1 DKK | 2023-10-21 |
| 1 JMD = | 0.0454 DKK | 22.046 JMD = | 1 DKK | 2023-10-20 |
| 1 JMD = | 0.0454 DKK | 22.0478 JMD = | 1 DKK | 2023-10-19 |
| 1 JMD = | 0.0454 DKK | 22.0068 JMD = | 1 DKK | 2023-10-18 |
| 1 JMD = | 0.0456 DKK | 21.9477 JMD = | 1 DKK | 2023-10-17 |
| 1 JMD = | 0.0456 DKK | 21.9158 JMD = | 1 DKK | 2023-10-16 |
| 1 JMD = | 0.0457 DKK | 21.884 JMD = | 1 DKK | 2023-10-15 |
| 1 JMD = | 0.0457 DKK | 21.884 JMD = | 1 DKK | 2023-10-14 |
| 1 JMD = | 0.0453 DKK | 22.0926 JMD = | 1 DKK | 2023-10-13 |
| 1 JMD = | 0.0454 DKK | 22.019 JMD = | 1 DKK | 2023-10-12 |
| 1 JMD = | 0.0455 DKK | 21.9714 JMD = | 1 DKK | 2023-10-11 |
| 1 JMD = | 0.0456 DKK | 21.9088 JMD = | 1 DKK | 2023-10-10 |
| 1 JMD = | 0.0457 DKK | 21.8944 JMD = | 1 DKK | 2023-10-09 |
| 1 JMD = | 0.0456 DKK | 21.9475 JMD = | 1 DKK | 2023-10-08 |
| 1 JMD = | 0.0456 DKK | 21.9475 JMD = | 1 DKK | 2023-10-07 |
| 1 JMD = | 0.0455 DKK | 21.9543 JMD = | 1 DKK | 2023-10-06 |
| 1 JMD = | 0.0459 DKK | 21.7834 JMD = | 1 DKK | 2023-10-05 |
| 1 JMD = | 0.0459 DKK | 21.7994 JMD = | 1 DKK | 2023-10-04 |
| 1 JMD = | 0.0457 DKK | 21.8958 JMD = | 1 DKK | 2023-10-03 |
| 1 JMD = | 0.0455 DKK | 21.9945 JMD = | 1 DKK | 2023-10-02 |
| 1 JMD = | 0.0454 DKK | 22.0242 JMD = | 1 DKK | 2023-10-01 |
| 1 JMD = | 0.0454 DKK | 22.0242 JMD = | 1 DKK | 2023-09-30 |
| 1 JMD = | 0.0455 DKK | 21.9699 JMD = | 1 DKK | 2023-09-29 |
| 1 JMD = | 0.0456 DKK | 21.935 JMD = | 1 DKK | 2023-09-28 |
| 1 JMD = | 0.0455 DKK | 21.9579 JMD = | 1 DKK | 2023-09-27 |
| 1 JMD = | 0.0453 DKK | 22.0511 JMD = | 1 DKK | 2023-09-26 |
| 1 JMD = | 0.0454 DKK | 22.0455 JMD = | 1 DKK | 2023-09-25 |
| 1 JMD = | 0.0454 DKK | 22.0382 JMD = | 1 DKK | 2023-09-24 |
| 1 JMD = | 0.0454 DKK | 22.0382 JMD = | 1 DKK | 2023-09-23 |
| 1 JMD = | 0.0453 DKK | 22.0749 JMD = | 1 DKK | 2023-09-22 |
| 1 JMD = | 0.0449 DKK | 22.2584 JMD = | 1 DKK | 2023-09-21 |
| 1 JMD = | 0.045 DKK | 22.2037 JMD = | 1 DKK | 2023-09-20 |
| 1 JMD = | 0.0452 DKK | 22.1388 JMD = | 1 DKK | 2023-09-19 |
| 1 JMD = | 0.0452 DKK | 22.1107 JMD = | 1 DKK | 2023-09-18 |
| 1 JMD = | 0.0453 DKK | 22.0695 JMD = | 1 DKK | 2023-09-17 |
| 1 JMD = | 0.0453 DKK | 22.0695 JMD = | 1 DKK | 2023-09-16 |
| 1 JMD = | 0.0449 DKK | 22.2866 JMD = | 1 DKK | 2023-09-15 |
| 1 JMD = | 0.045 DKK | 22.2087 JMD = | 1 DKK | 2023-09-14 |
| 1 JMD = | 0.0452 DKK | 22.1096 JMD = | 1 DKK | 2023-09-13 |
| 1 JMD = | 0.0451 DKK | 22.162 JMD = | 1 DKK | 2023-09-12 |
| 1 JMD = | 0.045 DKK | 22.2046 JMD = | 1 DKK | 2023-09-11 |
| 1 JMD = | 0.0452 DKK | 22.1355 JMD = | 1 DKK | 2023-09-10 |
| 1 JMD = | 0.0451 DKK | 22.1584 JMD = | 1 DKK | 2023-09-09 |
| 1 JMD = | 0.0451 DKK | 22.1772 JMD = | 1 DKK | 2023-09-08 |
| 1 JMD = | 0.0449 DKK | 22.2477 JMD = | 1 DKK | 2023-09-07 |
| 1 JMD = | 0.045 DKK | 22.2272 JMD = | 1 DKK | 2023-09-06 |
| 1 JMD = | 0.0449 DKK | 22.2769 JMD = | 1 DKK | 2023-09-05 |
| 1 JMD = | 0.0445 DKK | 22.4868 JMD = | 1 DKK | 2023-09-04 |
| 1 JMD = | 0.0446 DKK | 22.4081 JMD = | 1 DKK | 2023-09-03 |
| 1 JMD = | 0.0446 DKK | 22.4081 JMD = | 1 DKK | 2023-09-02 |
| 1 JMD = | 0.0443 DKK | 22.5906 JMD = | 1 DKK | 2023-09-01 |
| 1 JMD = | 0.0445 DKK | 22.477 JMD = | 1 DKK | 2023-08-31 |
| 1 JMD = | 0.0445 DKK | 22.4517 JMD = | 1 DKK | 2023-08-30 |
| 1 JMD = | 0.0446 DKK | 22.4351 JMD = | 1 DKK | 2023-08-29 |
| 1 JMD = | 0.0445 DKK | 22.4678 JMD = | 1 DKK | 2023-08-28 |
| 1 JMD = | 0.0445 DKK | 22.4526 JMD = | 1 DKK | 2023-08-27 |
| 1 JMD = | 0.0445 DKK | 22.4526 JMD = | 1 DKK | 2023-08-26 |
| 1 JMD = | 0.0446 DKK | 22.4185 JMD = | 1 DKK | 2023-08-25 |
| 1 JMD = | 0.0446 DKK | 22.3993 JMD = | 1 DKK | 2023-08-24 |
| 1 JMD = | 0.0444 DKK | 22.5174 JMD = | 1 DKK | 2023-08-23 |
| 1 JMD = | 0.0442 DKK | 22.619 JMD = | 1 DKK | 2023-08-22 |
| 1 JMD = | 0.0443 DKK | 22.5549 JMD = | 1 DKK | 2023-08-21 |
| 1 JMD = | 0.0445 DKK | 22.475 JMD = | 1 DKK | 2023-08-20 |
| 1 JMD = | 0.0443 DKK | 22.5672 JMD = | 1 DKK | 2023-08-19 |
| 1 JMD = | 0.0443 DKK | 22.5567 JMD = | 1 DKK | 2023-08-18 |
| 1 JMD = | 0.044 DKK | 22.7189 JMD = | 1 DKK | 2023-08-17 |
| 1 JMD = | 0.044 DKK | 22.7082 JMD = | 1 DKK | 2023-08-16 |
| 1 JMD = | 0.0439 DKK | 22.7547 JMD = | 1 DKK | 2023-08-15 |
| 1 JMD = | 0.0438 DKK | 22.8343 JMD = | 1 DKK | 2023-08-14 |
| 1 JMD = | 0.0439 DKK | 22.776 JMD = | 1 DKK | 2023-08-13 |
| 1 JMD = | 0.0439 DKK | 22.776 JMD = | 1 DKK | 2023-08-12 |
| 1 JMD = | 0.0438 DKK | 22.8421 JMD = | 1 DKK | 2023-08-11 |
| 1 JMD = | 0.0438 DKK | 22.8439 JMD = | 1 DKK | 2023-08-10 |
| 1 JMD = | 0.0439 DKK | 22.76 JMD = | 1 DKK | 2023-08-09 |
| 1 JMD = | 0.044 DKK | 22.721 JMD = | 1 DKK | 2023-08-08 |
| 1 JMD = | 0.0442 DKK | 22.6194 JMD = | 1 DKK | 2023-08-07 |
| 1 JMD = | 0.0441 DKK | 22.6753 JMD = | 1 DKK | 2023-08-06 |
| 1 JMD = | 0.0441 DKK | 22.6753 JMD = | 1 DKK | 2023-08-05 |
| 1 JMD = | 0.0441 DKK | 22.689 JMD = | 1 DKK | 2023-08-04 |
| 1 JMD = | 0.0437 DKK | 22.8921 JMD = | 1 DKK | 2023-08-03 |
| 1 JMD = | 0.0439 DKK | 22.7604 JMD = | 1 DKK | 2023-08-02 |
| 1 JMD = | 0.0437 DKK | 22.8688 JMD = | 1 DKK | 2023-08-01 |
| 1 JMD = | 0.0438 DKK | 22.8436 JMD = | 1 DKK | 2023-07-31 |
| 1 JMD = | 0.044 DKK | 22.7518 JMD = | 1 DKK | 2023-07-30 |
| 1 JMD = | 0.044 DKK | 22.7518 JMD = | 1 DKK | 2023-07-29 |
| 1 JMD = | 0.0434 DKK | 23.0579 JMD = | 1 DKK | 2023-07-28 |
| 1 JMD = | 0.0433 DKK | 23.074 JMD = | 1 DKK | 2023-07-27 |
| 1 JMD = | 0.0436 DKK | 22.9374 JMD = | 1 DKK | 2023-07-26 |
| 1 JMD = | 0.0436 DKK | 22.9492 JMD = | 1 DKK | 2023-07-25 |
| 1 JMD = | 0.0434 DKK | 23.0544 JMD = | 1 DKK | 2023-07-24 |
| 1 JMD = | 0.0434 DKK | 23.0309 JMD = | 1 DKK | 2023-07-23 |
| 1 JMD = | 0.0434 DKK | 23.0298 JMD = | 1 DKK | 2023-07-22 |
| 1 JMD = | 0.0431 DKK | 23.1856 JMD = | 1 DKK | 2023-07-21 |
| 1 JMD = | 0.043 DKK | 23.2441 JMD = | 1 DKK | 2023-07-20 |
| 1 JMD = | 0.0429 DKK | 23.3356 JMD = | 1 DKK | 2023-07-19 |
| 1 JMD = | 0.0429 DKK | 23.3225 JMD = | 1 DKK | 2023-07-18 |
| 1 JMD = | 0.0429 DKK | 23.3268 JMD = | 1 DKK | 2023-07-17 |
| 1 JMD = | 0.043 DKK | 23.2517 JMD = | 1 DKK | 2023-07-16 |
| 1 JMD = | 0.043 DKK | 23.2538 JMD = | 1 DKK | 2023-07-15 |
| 1 JMD = | 0.0431 DKK | 23.2093 JMD = | 1 DKK | 2023-07-14 |
| 1 JMD = | 0.0436 DKK | 22.9211 JMD = | 1 DKK | 2023-07-13 |
| 1 JMD = | 0.0438 DKK | 22.84 JMD = | 1 DKK | 2023-07-12 |
| 1 JMD = | 0.044 DKK | 22.744 JMD = | 1 DKK | 2023-07-11 |
| 1 JMD = | 0.0442 DKK | 22.6228 JMD = | 1 DKK | 2023-07-10 |
| 1 JMD = | 0.0442 DKK | 22.6136 JMD = | 1 DKK | 2023-07-09 |
| 1 JMD = | 0.0442 DKK | 22.6136 JMD = | 1 DKK | 2023-07-08 |
| 1 JMD = | 0.0443 DKK | 22.5511 JMD = | 1 DKK | 2023-07-07 |
| 1 JMD = | 0.0445 DKK | 22.4956 JMD = | 1 DKK | 2023-07-06 |
| 1 JMD = | 0.0442 DKK | 22.6174 JMD = | 1 DKK | 2023-07-05 |
| 1 JMD = | 0.0445 DKK | 22.4902 JMD = | 1 DKK | 2023-07-04 |
| 1 JMD = | 0.0445 DKK | 22.4478 JMD = | 1 DKK | 2023-07-03 |
| 1 JMD = | 0.0443 DKK | 22.597 JMD = | 1 DKK | 2023-07-02 |
| 1 JMD = | 0.0443 DKK | 22.597 JMD = | 1 DKK | 2023-07-01 |
| 1 JMD = | 0.0443 DKK | 22.5977 JMD = | 1 DKK | 2023-06-30 |
| 1 JMD = | 0.0441 DKK | 22.6925 JMD = | 1 DKK | 2023-06-29 |
| 1 JMD = | 0.0442 DKK | 22.6356 JMD = | 1 DKK | 2023-06-28 |
| 1 JMD = | 0.0441 DKK | 22.6513 JMD = | 1 DKK | 2023-06-27 |
| 1 JMD = | 0.0444 DKK | 22.5147 JMD = | 1 DKK | 2023-06-26 |
| 1 JMD = | 0.0446 DKK | 22.4372 JMD = | 1 DKK | 2023-06-25 |
| 1 JMD = | 0.0442 DKK | 22.6093 JMD = | 1 DKK | 2023-06-23 |
| 1 JMD = | 0.0442 DKK | 22.6166 JMD = | 1 DKK | 2023-06-22 |
| 1 JMD = | 0.044 DKK | 22.7415 JMD = | 1 DKK | 2023-06-21 |
| 1 JMD = | 0.0441 DKK | 22.6535 JMD = | 1 DKK | 2023-06-20 |
| 1 JMD = | 0.0442 DKK | 22.6258 JMD = | 1 DKK | 2023-06-19 |
| 1 JMD = | 0.0442 DKK | 22.635 JMD = | 1 DKK | 2023-06-18 |
| 1 JMD = | 0.0441 DKK | 22.6566 JMD = | 1 DKK | 2023-06-17 |
| 1 JMD = | 0.0445 DKK | 22.4854 JMD = | 1 DKK | 2023-06-16 |
| 1 JMD = | 0.0446 DKK | 22.4222 JMD = | 1 DKK | 2023-06-15 |
| 1 JMD = | 0.0446 DKK | 22.406 JMD = | 1 DKK | 2023-06-14 |
| 1 JMD = | 0.0446 DKK | 22.446 JMD = | 1 DKK | 2023-06-13 |
| 1 JMD = | 0.0445 DKK | 22.4474 JMD = | 1 DKK | 2023-06-12 |
| 1 JMD = | 0.0448 DKK | 22.3303 JMD = | 1 DKK | 2023-06-11 |
| 1 JMD = | 0.0448 DKK | 22.329 JMD = | 1 DKK | 2023-06-10 |
| 1 JMD = | 0.0449 DKK | 22.262 JMD = | 1 DKK | 2023-06-09 |
| 1 JMD = | 0.0448 DKK | 22.3353 JMD = | 1 DKK | 2023-06-08 |
| 1 JMD = | 0.045 DKK | 22.2459 JMD = | 1 DKK | 2023-06-07 |
| 1 JMD = | 0.0451 DKK | 22.1757 JMD = | 1 DKK | 2023-06-06 |
| 1 JMD = | 0.0447 DKK | 22.3539 JMD = | 1 DKK | 2023-06-05 |
| 1 JMD = | 0.0448 DKK | 22.3221 JMD = | 1 DKK | 2023-06-04 |
| 1 JMD = | 0.045 DKK | 22.2413 JMD = | 1 DKK | 2023-06-03 |
| 1 JMD = | 0.045 DKK | 22.2404 JMD = | 1 DKK | 2023-06-02 |
| 1 JMD = | 0.0451 DKK | 22.1911 JMD = | 1 DKK | 2023-06-01 |
| 1 JMD = | 0.0453 DKK | 22.053 JMD = | 1 DKK | 2023-05-31 |
| 1 JMD = | 0.0451 DKK | 22.1764 JMD = | 1 DKK | 2023-05-30 |
| 1 JMD = | 0.0447 DKK | 22.3561 JMD = | 1 DKK | 2023-05-29 |
| 1 JMD = | 0.0448 DKK | 22.3212 JMD = | 1 DKK | 2023-05-28 |
| 1 JMD = | 0.0448 DKK | 22.3212 JMD = | 1 DKK | 2023-05-27 |
| 1 JMD = | 0.0451 DKK | 22.1867 JMD = | 1 DKK | 2023-05-26 |
| 1 JMD = | 0.045 DKK | 22.2071 JMD = | 1 DKK | 2023-05-25 |
| 1 JMD = | 0.0449 DKK | 22.2853 JMD = | 1 DKK | 2023-05-24 |
| 1 JMD = | 0.0446 DKK | 22.4084 JMD = | 1 DKK | 2023-05-23 |
| 1 JMD = | 0.0447 DKK | 22.3832 JMD = | 1 DKK | 2023-05-22 |
| 1 JMD = | 0.0447 DKK | 22.3519 JMD = | 1 DKK | 2023-05-21 |
| 1 JMD = | 0.0446 DKK | 22.4137 JMD = | 1 DKK | 2023-05-20 |
| 1 JMD = | 0.0447 DKK | 22.361 JMD = | 1 DKK | 2023-05-19 |
| 1 JMD = | 0.0444 DKK | 22.5151 JMD = | 1 DKK | 2023-05-18 |
| 1 JMD = | 0.0443 DKK | 22.583 JMD = | 1 DKK | 2023-05-17 |
| 1 JMD = | 0.0443 DKK | 22.5924 JMD = | 1 DKK | 2023-05-16 |
| 1 JMD = | 0.0445 DKK | 22.4769 JMD = | 1 DKK | 2023-05-15 |
| 1 JMD = | 0.0445 DKK | 22.4752 JMD = | 1 DKK | 2023-05-14 |
| 1 JMD = | 0.0443 DKK | 22.5648 JMD = | 1 DKK | 2023-05-13 |
| 1 JMD = | 0.0442 DKK | 22.626 JMD = | 1 DKK | 2023-05-12 |
| 1 JMD = | 0.0439 DKK | 22.7822 JMD = | 1 DKK | 2023-05-11 |
| 1 JMD = | 0.0441 DKK | 22.6671 JMD = | 1 DKK | 2023-05-10 |
| 1 JMD = | 0.0441 DKK | 22.6828 JMD = | 1 DKK | 2023-05-09 |
| 1 JMD = | 0.0439 DKK | 22.7745 JMD = | 1 DKK | 2023-05-08 |
| 1 JMD = | 0.0439 DKK | 22.7705 JMD = | 1 DKK | 2023-05-07 |
| 1 JMD = | 0.0439 DKK | 22.7705 JMD = | 1 DKK | 2023-05-06 |
| 1 JMD = | 0.0441 DKK | 22.6937 JMD = | 1 DKK | 2023-05-05 |
| 1 JMD = | 0.044 DKK | 22.7192 JMD = | 1 DKK | 2023-05-04 |
| 1 JMD = | 0.0443 DKK | 22.5907 JMD = | 1 DKK | 2023-05-03 |
| 1 JMD = | 0.0445 DKK | 22.4959 JMD = | 1 DKK | 2023-05-02 |
| 1 JMD = | 0.0448 DKK | 22.3228 JMD = | 1 DKK | 2023-05-01 |
| 1 JMD = | 0.0448 DKK | 22.3359 JMD = | 1 DKK | 2023-04-30 |
| 1 JMD = | 0.0442 DKK | 22.6326 JMD = | 1 DKK | 2023-04-29 |
| 1 JMD = | 0.0441 DKK | 22.6636 JMD = | 1 DKK | 2023-04-28 |
| 1 JMD = | 0.0439 DKK | 22.7555 JMD = | 1 DKK | 2023-04-27 |
| 1 JMD = | 0.0443 DKK | 22.5828 JMD = | 1 DKK | 2023-04-26 |
| 1 JMD = | 0.0442 DKK | 22.6251 JMD = | 1 DKK | 2023-04-25 |
| 1 JMD = | 0.0443 DKK | 22.5546 JMD = | 1 DKK | 2023-04-24 |
| 1 JMD = | 0.0444 DKK | 22.536 JMD = | 1 DKK | 2023-04-23 |
| 1 JMD = | 0.0444 DKK | 22.536 JMD = | 1 DKK | 2023-04-22 |
| 1 JMD = | 0.0444 DKK | 22.5088 JMD = | 1 DKK | 2023-04-21 |
| 1 JMD = | 0.0445 DKK | 22.4472 JMD = | 1 DKK | 2023-04-20 |
| 1 JMD = | 0.0445 DKK | 22.4574 JMD = | 1 DKK | 2023-04-19 |