Last Year History for JMD/CZK
JMD |
CZK |
JMD |
CZK |
Date |
1 JMD = |
0.1527 CZK |
6.547 JMD = |
1 CZK |
2024-03-28 |
1 JMD = |
0.1518 CZK |
6.5869 JMD = |
1 CZK |
2024-03-27 |
1 JMD = |
0.1515 CZK |
6.602 JMD = |
1 CZK |
2024-03-26 |
1 JMD = |
0.152 CZK |
6.5782 JMD = |
1 CZK |
2024-03-25 |
1 JMD = |
0.1531 CZK |
6.531 JMD = |
1 CZK |
2024-03-24 |
1 JMD = |
0.1531 CZK |
6.531 JMD = |
1 CZK |
2024-03-23 |
1 JMD = |
0.1515 CZK |
6.6005 JMD = |
1 CZK |
2024-03-22 |
1 JMD = |
0.1513 CZK |
6.6103 JMD = |
1 CZK |
2024-03-21 |
1 JMD = |
0.1517 CZK |
6.5928 JMD = |
1 CZK |
2024-03-20 |
1 JMD = |
0.1506 CZK |
6.6419 JMD = |
1 CZK |
2024-03-19 |
1 JMD = |
0.1492 CZK |
6.7007 JMD = |
1 CZK |
2024-03-18 |
1 JMD = |
0.1493 CZK |
6.6961 JMD = |
1 CZK |
2024-03-17 |
1 JMD = |
0.1493 CZK |
6.6961 JMD = |
1 CZK |
2024-03-16 |
1 JMD = |
0.1483 CZK |
6.7408 JMD = |
1 CZK |
2024-03-15 |
1 JMD = |
0.1491 CZK |
6.7064 JMD = |
1 CZK |
2024-03-14 |
1 JMD = |
0.1494 CZK |
6.6921 JMD = |
1 CZK |
2024-03-13 |
1 JMD = |
0.1491 CZK |
6.7078 JMD = |
1 CZK |
2024-03-12 |
1 JMD = |
0.149 CZK |
6.7093 JMD = |
1 CZK |
2024-03-11 |
1 JMD = |
0.1494 CZK |
6.6938 JMD = |
1 CZK |
2024-03-10 |
1 JMD = |
0.1494 CZK |
6.6938 JMD = |
1 CZK |
2024-03-09 |
1 JMD = |
0.1497 CZK |
6.6812 JMD = |
1 CZK |
2024-03-08 |
1 JMD = |
0.1501 CZK |
6.6626 JMD = |
1 CZK |
2024-03-07 |
1 JMD = |
0.1497 CZK |
6.6792 JMD = |
1 CZK |
2024-03-06 |
1 JMD = |
0.1501 CZK |
6.6622 JMD = |
1 CZK |
2024-03-05 |
1 JMD = |
0.15 CZK |
6.6684 JMD = |
1 CZK |
2024-03-04 |
1 JMD = |
0.1504 CZK |
6.6476 JMD = |
1 CZK |
2024-03-03 |
1 JMD = |
0.1504 CZK |
6.6476 JMD = |
1 CZK |
2024-03-02 |
1 JMD = |
0.1501 CZK |
6.6614 JMD = |
1 CZK |
2024-03-01 |
1 JMD = |
0.1499 CZK |
6.6705 JMD = |
1 CZK |
2024-02-29 |
1 JMD = |
0.1499 CZK |
6.67 JMD = |
1 CZK |
2024-02-28 |
1 JMD = |
0.1491 CZK |
6.7055 JMD = |
1 CZK |
2024-02-27 |
1 JMD = |
0.1494 CZK |
6.6949 JMD = |
1 CZK |
2024-02-26 |
1 JMD = |
0.1499 CZK |
6.6701 JMD = |
1 CZK |
2024-02-25 |
1 JMD = |
0.1499 CZK |
6.6701 JMD = |
1 CZK |
2024-02-24 |
1 JMD = |
0.1493 CZK |
6.6998 JMD = |
1 CZK |
2024-02-23 |
1 JMD = |
0.1493 CZK |
6.697 JMD = |
1 CZK |
2024-02-22 |
1 JMD = |
0.1502 CZK |
6.6576 JMD = |
1 CZK |
2024-02-21 |
1 JMD = |
0.1503 CZK |
6.6529 JMD = |
1 CZK |
2024-02-20 |
1 JMD = |
0.151 CZK |
6.6247 JMD = |
1 CZK |
2024-02-19 |
1 JMD = |
0.1508 CZK |
6.6299 JMD = |
1 CZK |
2024-02-18 |
1 JMD = |
0.1508 CZK |
6.6317 JMD = |
1 CZK |
2024-02-17 |
1 JMD = |
0.1507 CZK |
6.6367 JMD = |
1 CZK |
2024-02-16 |
1 JMD = |
0.1512 CZK |
6.6159 JMD = |
1 CZK |
2024-02-15 |
1 JMD = |
0.1505 CZK |
6.6447 JMD = |
1 CZK |
2024-02-14 |
1 JMD = |
0.1498 CZK |
6.676 JMD = |
1 CZK |
2024-02-13 |
1 JMD = |
0.1498 CZK |
6.6766 JMD = |
1 CZK |
2024-02-12 |
1 JMD = |
0.1497 CZK |
6.6801 JMD = |
1 CZK |
2024-02-11 |
1 JMD = |
0.1497 CZK |
6.6801 JMD = |
1 CZK |
2024-02-10 |
1 JMD = |
0.1506 CZK |
6.6403 JMD = |
1 CZK |
2024-02-09 |
1 JMD = |
0.1485 CZK |
6.7349 JMD = |
1 CZK |
2024-02-08 |
1 JMD = |
0.1489 CZK |
6.717 JMD = |
1 CZK |
2024-02-07 |
1 JMD = |
0.1489 CZK |
6.7171 JMD = |
1 CZK |
2024-02-06 |
1 JMD = |
0.1471 CZK |
6.7962 JMD = |
1 CZK |
2024-02-05 |
1 JMD = |
0.1472 CZK |
6.7954 JMD = |
1 CZK |
2024-02-04 |
1 JMD = |
0.1472 CZK |
6.7954 JMD = |
1 CZK |
2024-02-03 |
1 JMD = |
0.1479 CZK |
6.7605 JMD = |
1 CZK |
2024-02-02 |
1 JMD = |
0.1478 CZK |
6.766 JMD = |
1 CZK |
2024-02-01 |
1 JMD = |
0.1477 CZK |
6.7722 JMD = |
1 CZK |
2024-01-31 |
1 JMD = |
0.1476 CZK |
6.7768 JMD = |
1 CZK |
2024-01-30 |
1 JMD = |
0.1466 CZK |
6.8226 JMD = |
1 CZK |
2024-01-29 |
1 JMD = |
0.1463 CZK |
6.8362 JMD = |
1 CZK |
2024-01-28 |
1 JMD = |
0.1463 CZK |
6.8362 JMD = |
1 CZK |
2024-01-27 |
1 JMD = |
0.1455 CZK |
6.8724 JMD = |
1 CZK |
2024-01-26 |
1 JMD = |
0.1461 CZK |
6.8448 JMD = |
1 CZK |
2024-01-25 |
1 JMD = |
0.1465 CZK |
6.824 JMD = |
1 CZK |
2024-01-24 |
1 JMD = |
0.1467 CZK |
6.8165 JMD = |
1 CZK |
2024-01-23 |
1 JMD = |
0.1466 CZK |
6.823 JMD = |
1 CZK |
2024-01-22 |
1 JMD = |
0.1467 CZK |
6.8187 JMD = |
1 CZK |
2024-01-21 |
1 JMD = |
0.1462 CZK |
6.8409 JMD = |
1 CZK |
2024-01-20 |
1 JMD = |
0.1469 CZK |
6.8059 JMD = |
1 CZK |
2024-01-19 |
1 JMD = |
0.1468 CZK |
6.8107 JMD = |
1 CZK |
2024-01-18 |
1 JMD = |
0.1462 CZK |
6.8412 JMD = |
1 CZK |
2024-01-17 |
1 JMD = |
0.1448 CZK |
6.9075 JMD = |
1 CZK |
2024-01-16 |
1 JMD = |
0.1449 CZK |
6.9023 JMD = |
1 CZK |
2024-01-15 |
1 JMD = |
0.145 CZK |
6.8971 JMD = |
1 CZK |
2024-01-14 |
1 JMD = |
0.145 CZK |
6.8953 JMD = |
1 CZK |
2024-01-13 |
1 JMD = |
0.1452 CZK |
6.8853 JMD = |
1 CZK |
2024-01-12 |
1 JMD = |
0.1451 CZK |
6.8903 JMD = |
1 CZK |
2024-01-11 |
1 JMD = |
0.1457 CZK |
6.8653 JMD = |
1 CZK |
2024-01-10 |
1 JMD = |
0.1453 CZK |
6.8816 JMD = |
1 CZK |
2024-01-09 |
1 JMD = |
0.1458 CZK |
6.8608 JMD = |
1 CZK |
2024-01-08 |
1 JMD = |
0.1463 CZK |
6.8371 JMD = |
1 CZK |
2024-01-07 |
1 JMD = |
0.1462 CZK |
6.8391 JMD = |
1 CZK |
2024-01-06 |
1 JMD = |
0.1461 CZK |
6.8441 JMD = |
1 CZK |
2024-01-05 |
1 JMD = |
0.1463 CZK |
6.8357 JMD = |
1 CZK |
2024-01-04 |
1 JMD = |
0.146 CZK |
6.8479 JMD = |
1 CZK |
2024-01-03 |
1 JMD = |
0.1445 CZK |
6.9226 JMD = |
1 CZK |
2024-01-02 |
1 JMD = |
0.1444 CZK |
6.9228 JMD = |
1 CZK |
2024-01-01 |
1 JMD = |
0.1446 CZK |
6.9159 JMD = |
1 CZK |
2023-12-31 |
1 JMD = |
0.1449 CZK |
6.9029 JMD = |
1 CZK |
2023-12-30 |
1 JMD = |
0.144 CZK |
6.9437 JMD = |
1 CZK |
2023-12-29 |
1 JMD = |
0.1442 CZK |
6.9338 JMD = |
1 CZK |
2023-12-28 |
1 JMD = |
0.143 CZK |
6.9909 JMD = |
1 CZK |
2023-12-27 |
1 JMD = |
0.1436 CZK |
6.9651 JMD = |
1 CZK |
2023-12-26 |
1 JMD = |
0.1438 CZK |
6.9551 JMD = |
1 CZK |
2023-12-25 |
1 JMD = |
0.1441 CZK |
6.9413 JMD = |
1 CZK |
2023-12-24 |
1 JMD = |
0.1441 CZK |
6.9412 JMD = |
1 CZK |
2023-12-23 |
1 JMD = |
0.1438 CZK |
6.954 JMD = |
1 CZK |
2023-12-22 |
1 JMD = |
0.1444 CZK |
6.9246 JMD = |
1 CZK |
2023-12-21 |
1 JMD = |
0.1445 CZK |
6.9225 JMD = |
1 CZK |
2023-12-20 |
1 JMD = |
0.1445 CZK |
6.9194 JMD = |
1 CZK |
2023-12-19 |
1 JMD = |
0.1435 CZK |
6.9695 JMD = |
1 CZK |
2023-12-18 |
1 JMD = |
0.1436 CZK |
6.9625 JMD = |
1 CZK |
2023-12-17 |
1 JMD = |
0.1436 CZK |
6.9628 JMD = |
1 CZK |
2023-12-16 |
1 JMD = |
0.1436 CZK |
6.9659 JMD = |
1 CZK |
2023-12-15 |
1 JMD = |
0.1459 CZK |
6.8557 JMD = |
1 CZK |
2023-12-14 |
1 JMD = |
0.146 CZK |
6.8513 JMD = |
1 CZK |
2023-12-13 |
1 JMD = |
0.1458 CZK |
6.8603 JMD = |
1 CZK |
2023-12-12 |
1 JMD = |
0.1452 CZK |
6.889 JMD = |
1 CZK |
2023-12-11 |
1 JMD = |
0.1454 CZK |
6.8793 JMD = |
1 CZK |
2023-12-10 |
1 JMD = |
0.1454 CZK |
6.8763 JMD = |
1 CZK |
2023-12-09 |
1 JMD = |
0.145 CZK |
6.8963 JMD = |
1 CZK |
2023-12-08 |
1 JMD = |
0.1453 CZK |
6.8834 JMD = |
1 CZK |
2023-12-07 |
1 JMD = |
0.145 CZK |
6.8952 JMD = |
1 CZK |
2023-12-06 |
1 JMD = |
0.1448 CZK |
6.9045 JMD = |
1 CZK |
2023-12-05 |
1 JMD = |
0.1442 CZK |
6.9349 JMD = |
1 CZK |
2023-12-04 |
1 JMD = |
0.1443 CZK |
6.9312 JMD = |
1 CZK |
2023-12-03 |
1 JMD = |
0.1443 CZK |
6.931 JMD = |
1 CZK |
2023-12-02 |
1 JMD = |
0.1434 CZK |
6.9716 JMD = |
1 CZK |
2023-12-01 |
1 JMD = |
0.1419 CZK |
7.046 JMD = |
1 CZK |
2023-11-30 |
1 JMD = |
0.1427 CZK |
7.0097 JMD = |
1 CZK |
2023-11-29 |
1 JMD = |
0.1429 CZK |
6.9964 JMD = |
1 CZK |
2023-11-28 |
1 JMD = |
0.1439 CZK |
6.9471 JMD = |
1 CZK |
2023-11-27 |
1 JMD = |
0.1441 CZK |
6.9413 JMD = |
1 CZK |
2023-11-26 |
1 JMD = |
0.1437 CZK |
6.9599 JMD = |
1 CZK |
2023-11-25 |
1 JMD = |
0.1438 CZK |
6.9556 JMD = |
1 CZK |
2023-11-24 |
1 JMD = |
0.1441 CZK |
6.9408 JMD = |
1 CZK |
2023-11-23 |
1 JMD = |
0.1441 CZK |
6.9385 JMD = |
1 CZK |
2023-11-22 |
1 JMD = |
0.1445 CZK |
6.9189 JMD = |
1 CZK |
2023-11-21 |
1 JMD = |
0.1446 CZK |
6.9179 JMD = |
1 CZK |
2023-11-20 |
1 JMD = |
0.1447 CZK |
6.9124 JMD = |
1 CZK |
2023-11-19 |
1 JMD = |
0.1447 CZK |
6.9115 JMD = |
1 CZK |
2023-11-18 |
1 JMD = |
0.1446 CZK |
6.9156 JMD = |
1 CZK |
2023-11-17 |
1 JMD = |
0.1446 CZK |
6.9176 JMD = |
1 CZK |
2023-11-16 |
1 JMD = |
0.1466 CZK |
6.82 JMD = |
1 CZK |
2023-11-15 |
1 JMD = |
0.1478 CZK |
6.7667 JMD = |
1 CZK |
2023-11-14 |
1 JMD = |
0.148 CZK |
6.7545 JMD = |
1 CZK |
2023-11-13 |
1 JMD = |
0.1478 CZK |
6.767 JMD = |
1 CZK |
2023-11-12 |
1 JMD = |
0.1478 CZK |
6.7679 JMD = |
1 CZK |
2023-11-11 |
1 JMD = |
0.1472 CZK |
6.792 JMD = |
1 CZK |
2023-11-10 |
1 JMD = |
0.1474 CZK |
6.7843 JMD = |
1 CZK |
2023-11-09 |
1 JMD = |
0.1482 CZK |
6.7465 JMD = |
1 CZK |
2023-11-08 |
1 JMD = |
0.1477 CZK |
6.7715 JMD = |
1 CZK |
2023-11-07 |
1 JMD = |
0.1479 CZK |
6.7629 JMD = |
1 CZK |
2023-11-06 |
1 JMD = |
0.1479 CZK |
6.7618 JMD = |
1 CZK |
2023-11-05 |
1 JMD = |
0.1479 CZK |
6.7618 JMD = |
1 CZK |
2023-11-04 |
1 JMD = |
0.1484 CZK |
6.7378 JMD = |
1 CZK |
2023-11-03 |
1 JMD = |
0.1513 CZK |
6.6115 JMD = |
1 CZK |
2023-11-02 |
1 JMD = |
0.1504 CZK |
6.6508 JMD = |
1 CZK |
2023-11-01 |
1 JMD = |
0.15 CZK |
6.6665 JMD = |
1 CZK |
2023-10-31 |
1 JMD = |
0.1509 CZK |
6.6288 JMD = |
1 CZK |
2023-10-30 |
1 JMD = |
0.1511 CZK |
6.6196 JMD = |
1 CZK |
2023-10-29 |
1 JMD = |
0.1511 CZK |
6.6196 JMD = |
1 CZK |
2023-10-28 |
1 JMD = |
0.1509 CZK |
6.6267 JMD = |
1 CZK |
2023-10-27 |
1 JMD = |
0.1508 CZK |
6.6311 JMD = |
1 CZK |
2023-10-26 |
1 JMD = |
0.1497 CZK |
6.6789 JMD = |
1 CZK |
2023-10-25 |
1 JMD = |
0.1503 CZK |
6.6535 JMD = |
1 CZK |
2023-10-24 |
1 JMD = |
0.15 CZK |
6.6684 JMD = |
1 CZK |
2023-10-23 |
1 JMD = |
0.1502 CZK |
6.6596 JMD = |
1 CZK |
2023-10-22 |
1 JMD = |
0.1502 CZK |
6.6596 JMD = |
1 CZK |
2023-10-21 |
1 JMD = |
0.1499 CZK |
6.6704 JMD = |
1 CZK |
2023-10-20 |
1 JMD = |
0.1502 CZK |
6.6586 JMD = |
1 CZK |
2023-10-19 |
1 JMD = |
0.1501 CZK |
6.6632 JMD = |
1 CZK |
2023-10-18 |
1 JMD = |
0.1505 CZK |
6.6441 JMD = |
1 CZK |
2023-10-17 |
1 JMD = |
0.1512 CZK |
6.6156 JMD = |
1 CZK |
2023-10-16 |
1 JMD = |
0.1513 CZK |
6.6089 JMD = |
1 CZK |
2023-10-15 |
1 JMD = |
0.1513 CZK |
6.6089 JMD = |
1 CZK |
2023-10-14 |
1 JMD = |
0.1497 CZK |
6.6822 JMD = |
1 CZK |
2023-10-13 |
1 JMD = |
0.1494 CZK |
6.6919 JMD = |
1 CZK |
2023-10-12 |
1 JMD = |
0.1499 CZK |
6.6724 JMD = |
1 CZK |
2023-10-11 |
1 JMD = |
0.1502 CZK |
6.6566 JMD = |
1 CZK |
2023-10-10 |
1 JMD = |
0.1495 CZK |
6.689 JMD = |
1 CZK |
2023-10-09 |
1 JMD = |
0.1493 CZK |
6.6966 JMD = |
1 CZK |
2023-10-08 |
1 JMD = |
0.1493 CZK |
6.6966 JMD = |
1 CZK |
2023-10-07 |
1 JMD = |
0.1493 CZK |
6.6962 JMD = |
1 CZK |
2023-10-06 |
1 JMD = |
0.1502 CZK |
6.6587 JMD = |
1 CZK |
2023-10-05 |
1 JMD = |
0.1513 CZK |
6.6102 JMD = |
1 CZK |
2023-10-04 |
1 JMD = |
0.1497 CZK |
6.6819 JMD = |
1 CZK |
2023-10-03 |
1 JMD = |
0.1483 CZK |
6.7427 JMD = |
1 CZK |
2023-10-02 |
1 JMD = |
0.1487 CZK |
6.7245 JMD = |
1 CZK |
2023-10-01 |
1 JMD = |
0.1487 CZK |
6.7245 JMD = |
1 CZK |
2023-09-30 |
1 JMD = |
0.1493 CZK |
6.6983 JMD = |
1 CZK |
2023-09-29 |
1 JMD = |
0.1494 CZK |
6.6947 JMD = |
1 CZK |
2023-09-28 |
1 JMD = |
0.149 CZK |
6.7112 JMD = |
1 CZK |
2023-09-27 |
1 JMD = |
0.1482 CZK |
6.7488 JMD = |
1 CZK |
2023-09-26 |
1 JMD = |
0.1483 CZK |
6.7413 JMD = |
1 CZK |
2023-09-25 |
1 JMD = |
0.1486 CZK |
6.7312 JMD = |
1 CZK |
2023-09-24 |
1 JMD = |
0.1486 CZK |
6.7313 JMD = |
1 CZK |
2023-09-23 |
1 JMD = |
0.1483 CZK |
6.7446 JMD = |
1 CZK |
2023-09-22 |
1 JMD = |
0.1469 CZK |
6.8073 JMD = |
1 CZK |
2023-09-21 |
1 JMD = |
0.1481 CZK |
6.7506 JMD = |
1 CZK |
2023-09-20 |
1 JMD = |
0.148 CZK |
6.7566 JMD = |
1 CZK |
2023-09-19 |
1 JMD = |
0.1489 CZK |
6.7143 JMD = |
1 CZK |
2023-09-18 |
1 JMD = |
0.1492 CZK |
6.7011 JMD = |
1 CZK |
2023-09-17 |
1 JMD = |
0.1492 CZK |
6.7011 JMD = |
1 CZK |
2023-09-16 |
1 JMD = |
0.1478 CZK |
6.7643 JMD = |
1 CZK |
2023-09-15 |
1 JMD = |
0.1475 CZK |
6.7811 JMD = |
1 CZK |
2023-09-14 |
1 JMD = |
0.1484 CZK |
6.7363 JMD = |
1 CZK |
2023-09-13 |
1 JMD = |
0.1483 CZK |
6.7447 JMD = |
1 CZK |
2023-09-12 |
1 JMD = |
0.1474 CZK |
6.784 JMD = |
1 CZK |
2023-09-11 |
1 JMD = |
0.1478 CZK |
6.7669 JMD = |
1 CZK |
2023-09-10 |
1 JMD = |
0.1476 CZK |
6.7739 JMD = |
1 CZK |
2023-09-09 |
1 JMD = |
0.1473 CZK |
6.7867 JMD = |
1 CZK |
2023-09-08 |
1 JMD = |
0.1461 CZK |
6.8436 JMD = |
1 CZK |
2023-09-07 |
1 JMD = |
0.1461 CZK |
6.8456 JMD = |
1 CZK |
2023-09-06 |
1 JMD = |
0.1448 CZK |
6.9065 JMD = |
1 CZK |
2023-09-05 |
1 JMD = |
0.1439 CZK |
6.9494 JMD = |
1 CZK |
2023-09-04 |
1 JMD = |
0.1442 CZK |
6.9335 JMD = |
1 CZK |
2023-09-03 |
1 JMD = |
0.1442 CZK |
6.9335 JMD = |
1 CZK |
2023-09-02 |
1 JMD = |
0.143 CZK |
6.991 JMD = |
1 CZK |
2023-09-01 |
1 JMD = |
0.1432 CZK |
6.9811 JMD = |
1 CZK |
2023-08-31 |
1 JMD = |
0.1441 CZK |
6.9399 JMD = |
1 CZK |
2023-08-30 |
1 JMD = |
0.1444 CZK |
6.9244 JMD = |
1 CZK |
2023-08-29 |
1 JMD = |
0.1441 CZK |
6.9386 JMD = |
1 CZK |
2023-08-28 |
1 JMD = |
0.144 CZK |
6.9433 JMD = |
1 CZK |
2023-08-27 |
1 JMD = |
0.144 CZK |
6.9433 JMD = |
1 CZK |
2023-08-26 |
1 JMD = |
0.1444 CZK |
6.9246 JMD = |
1 CZK |
2023-08-25 |
1 JMD = |
0.1441 CZK |
6.9402 JMD = |
1 CZK |
2023-08-24 |
1 JMD = |
0.1431 CZK |
6.9891 JMD = |
1 CZK |
2023-08-23 |
1 JMD = |
0.1427 CZK |
7.0053 JMD = |
1 CZK |
2023-08-22 |
1 JMD = |
0.1432 CZK |
6.984 JMD = |
1 CZK |
2023-08-21 |
1 JMD = |
0.1434 CZK |
6.9724 JMD = |
1 CZK |
2023-08-20 |
1 JMD = |
0.1428 CZK |
7.001 JMD = |
1 CZK |
2023-08-19 |
1 JMD = |
0.1432 CZK |
6.9827 JMD = |
1 CZK |
2023-08-18 |
1 JMD = |
0.1424 CZK |
7.0224 JMD = |
1 CZK |
2023-08-17 |
1 JMD = |
0.1429 CZK |
6.9981 JMD = |
1 CZK |
2023-08-16 |
1 JMD = |
0.1423 CZK |
7.0255 JMD = |
1 CZK |
2023-08-15 |
1 JMD = |
0.1415 CZK |
7.0674 JMD = |
1 CZK |
2023-08-14 |
1 JMD = |
0.1418 CZK |
7.0533 JMD = |
1 CZK |
2023-08-13 |
1 JMD = |
0.1418 CZK |
7.0533 JMD = |
1 CZK |
2023-08-12 |
1 JMD = |
0.1423 CZK |
7.0295 JMD = |
1 CZK |
2023-08-11 |
1 JMD = |
0.143 CZK |
6.9934 JMD = |
1 CZK |
2023-08-10 |
1 JMD = |
0.1434 CZK |
6.9745 JMD = |
1 CZK |
2023-08-09 |
1 JMD = |
0.1428 CZK |
7.0041 JMD = |
1 CZK |
2023-08-08 |
1 JMD = |
0.1433 CZK |
6.9778 JMD = |
1 CZK |
2023-08-07 |
1 JMD = |
0.1436 CZK |
6.962 JMD = |
1 CZK |
2023-08-06 |
1 JMD = |
0.1436 CZK |
6.962 JMD = |
1 CZK |
2023-08-05 |
1 JMD = |
0.1432 CZK |
6.9811 JMD = |
1 CZK |
2023-08-04 |
1 JMD = |
0.1403 CZK |
7.1262 JMD = |
1 CZK |
2023-08-03 |
1 JMD = |
0.1408 CZK |
7.1012 JMD = |
1 CZK |
2023-08-02 |
1 JMD = |
0.1398 CZK |
7.154 JMD = |
1 CZK |
2023-08-01 |
1 JMD = |
0.141 CZK |
7.0904 JMD = |
1 CZK |
2023-07-31 |
1 JMD = |
0.1415 CZK |
7.0693 JMD = |
1 CZK |
2023-07-30 |
1 JMD = |
0.1415 CZK |
7.0693 JMD = |
1 CZK |
2023-07-29 |
1 JMD = |
0.1398 CZK |
7.151 JMD = |
1 CZK |
2023-07-28 |
1 JMD = |
0.1405 CZK |
7.1172 JMD = |
1 CZK |
2023-07-27 |
1 JMD = |
0.1411 CZK |
7.085 JMD = |
1 CZK |
2023-07-26 |
1 JMD = |
0.1408 CZK |
7.0998 JMD = |
1 CZK |
2023-07-25 |
1 JMD = |
0.1394 CZK |
7.1752 JMD = |
1 CZK |
2023-07-24 |
1 JMD = |
0.14 CZK |
7.1426 JMD = |
1 CZK |
2023-07-23 |
1 JMD = |
0.14 CZK |
7.1426 JMD = |
1 CZK |
2023-07-22 |
1 JMD = |
0.1387 CZK |
7.2099 JMD = |
1 CZK |
2023-07-21 |
1 JMD = |
0.1381 CZK |
7.242 JMD = |
1 CZK |
2023-07-20 |
1 JMD = |
0.1371 CZK |
7.2913 JMD = |
1 CZK |
2023-07-19 |
1 JMD = |
0.1371 CZK |
7.296 JMD = |
1 CZK |
2023-07-18 |
1 JMD = |
0.137 CZK |
7.3015 JMD = |
1 CZK |
2023-07-17 |
1 JMD = |
0.1373 CZK |
7.2844 JMD = |
1 CZK |
2023-07-16 |
1 JMD = |
0.1373 CZK |
7.2847 JMD = |
1 CZK |
2023-07-15 |
1 JMD = |
0.1375 CZK |
7.2718 JMD = |
1 CZK |
2023-07-14 |
1 JMD = |
0.1398 CZK |
7.1516 JMD = |
1 CZK |
2023-07-13 |
1 JMD = |
0.1404 CZK |
7.1238 JMD = |
1 CZK |
2023-07-12 |
1 JMD = |
0.1407 CZK |
7.1069 JMD = |
1 CZK |
2023-07-11 |
1 JMD = |
0.1416 CZK |
7.0607 JMD = |
1 CZK |
2023-07-10 |
1 JMD = |
0.1415 CZK |
7.0665 JMD = |
1 CZK |
2023-07-09 |
1 JMD = |
0.1415 CZK |
7.0667 JMD = |
1 CZK |
2023-07-08 |
1 JMD = |
0.142 CZK |
7.0413 JMD = |
1 CZK |
2023-07-07 |
1 JMD = |
0.1418 CZK |
7.0499 JMD = |
1 CZK |
2023-07-06 |
1 JMD = |
0.1411 CZK |
7.0855 JMD = |
1 CZK |
2023-07-05 |
1 JMD = |
0.1415 CZK |
7.0655 JMD = |
1 CZK |
2023-07-04 |
1 JMD = |
0.1418 CZK |
7.0539 JMD = |
1 CZK |
2023-07-03 |
1 JMD = |
0.1412 CZK |
7.0819 JMD = |
1 CZK |
2023-07-02 |
1 JMD = |
0.1412 CZK |
7.0819 JMD = |
1 CZK |
2023-07-01 |
1 JMD = |
0.1407 CZK |
7.1097 JMD = |
1 CZK |
2023-06-30 |
1 JMD = |
0.1402 CZK |
7.131 JMD = |
1 CZK |
2023-06-29 |
1 JMD = |
0.14 CZK |
7.1449 JMD = |
1 CZK |
2023-06-28 |
1 JMD = |
0.1405 CZK |
7.116 JMD = |
1 CZK |
2023-06-27 |
1 JMD = |
0.1411 CZK |
7.0876 JMD = |
1 CZK |
2023-06-26 |
1 JMD = |
0.1415 CZK |
7.0649 JMD = |
1 CZK |
2023-06-25 |
1 JMD = |
0.1393 CZK |
7.1807 JMD = |
1 CZK |
2023-06-23 |
1 JMD = |
0.1411 CZK |
7.087 JMD = |
1 CZK |
2023-06-22 |
1 JMD = |
0.1403 CZK |
7.1279 JMD = |
1 CZK |
2023-06-21 |
1 JMD = |
0.1407 CZK |
7.1062 JMD = |
1 CZK |
2023-06-20 |
1 JMD = |
0.1408 CZK |
7.1027 JMD = |
1 CZK |
2023-06-19 |
1 JMD = |
0.1408 CZK |
7.103 JMD = |
1 CZK |
2023-06-18 |
1 JMD = |
0.1406 CZK |
7.1102 JMD = |
1 CZK |
2023-06-17 |
1 JMD = |
0.142 CZK |
7.0401 JMD = |
1 CZK |
2023-06-16 |
1 JMD = |
0.1426 CZK |
7.0105 JMD = |
1 CZK |
2023-06-15 |
1 JMD = |
0.1432 CZK |
6.9826 JMD = |
1 CZK |
2023-06-14 |
1 JMD = |
0.1428 CZK |
7.0052 JMD = |
1 CZK |
2023-06-13 |
1 JMD = |
0.1422 CZK |
7.0312 JMD = |
1 CZK |
2023-06-12 |
1 JMD = |
0.1424 CZK |
7.0233 JMD = |
1 CZK |
2023-06-11 |
1 JMD = |
0.1424 CZK |
7.0234 JMD = |
1 CZK |
2023-06-10 |
1 JMD = |
0.1424 CZK |
7.024 JMD = |
1 CZK |
2023-06-09 |
1 JMD = |
0.1424 CZK |
7.0202 JMD = |
1 CZK |
2023-06-08 |
1 JMD = |
0.1421 CZK |
7.0364 JMD = |
1 CZK |
2023-06-07 |
1 JMD = |
0.1423 CZK |
7.0259 JMD = |
1 CZK |
2023-06-06 |
1 JMD = |
0.1421 CZK |
7.0351 JMD = |
1 CZK |
2023-06-05 |
1 JMD = |
0.142 CZK |
7.0411 JMD = |
1 CZK |
2023-06-04 |
1 JMD = |
0.1425 CZK |
7.0156 JMD = |
1 CZK |
2023-06-03 |
1 JMD = |
0.143 CZK |
6.9914 JMD = |
1 CZK |
2023-06-02 |
1 JMD = |
0.1438 CZK |
6.9547 JMD = |
1 CZK |
2023-06-01 |
1 JMD = |
0.1435 CZK |
6.9668 JMD = |
1 CZK |
2023-05-31 |
1 JMD = |
0.1434 CZK |
6.9714 JMD = |
1 CZK |
2023-05-30 |
1 JMD = |
0.1424 CZK |
7.0238 JMD = |
1 CZK |
2023-05-29 |
1 JMD = |
0.1424 CZK |
7.02 JMD = |
1 CZK |
2023-05-28 |
1 JMD = |
0.1424 CZK |
7.02 JMD = |
1 CZK |
2023-05-27 |
1 JMD = |
0.1429 CZK |
6.9994 JMD = |
1 CZK |
2023-05-26 |
1 JMD = |
0.1432 CZK |
6.9832 JMD = |
1 CZK |
2023-05-25 |
1 JMD = |
0.1428 CZK |
7.0039 JMD = |
1 CZK |
2023-05-24 |
1 JMD = |
0.1419 CZK |
7.0454 JMD = |
1 CZK |
2023-05-23 |
1 JMD = |
0.1427 CZK |
7.006 JMD = |
1 CZK |
2023-05-22 |
1 JMD = |
0.1428 CZK |
7.0041 JMD = |
1 CZK |
2023-05-21 |
1 JMD = |
0.1424 CZK |
7.0235 JMD = |
1 CZK |
2023-05-20 |
1 JMD = |
0.1425 CZK |
7.0189 JMD = |
1 CZK |
2023-05-19 |
1 JMD = |
0.1411 CZK |
7.0876 JMD = |
1 CZK |
2023-05-18 |
1 JMD = |
0.1408 CZK |
7.1034 JMD = |
1 CZK |
2023-05-17 |
1 JMD = |
0.1404 CZK |
7.1235 JMD = |
1 CZK |
2023-05-16 |
1 JMD = |
0.1411 CZK |
7.087 JMD = |
1 CZK |
2023-05-15 |
1 JMD = |
0.141 CZK |
7.0915 JMD = |
1 CZK |
2023-05-14 |
1 JMD = |
0.1405 CZK |
7.1196 JMD = |
1 CZK |
2023-05-13 |
1 JMD = |
0.1397 CZK |
7.1569 JMD = |
1 CZK |
2023-05-12 |
1 JMD = |
0.1383 CZK |
7.2307 JMD = |
1 CZK |
2023-05-11 |
1 JMD = |
0.1387 CZK |
7.2109 JMD = |
1 CZK |
2023-05-10 |
1 JMD = |
0.1384 CZK |
7.2257 JMD = |
1 CZK |
2023-05-09 |
1 JMD = |
0.1379 CZK |
7.2533 JMD = |
1 CZK |
2023-05-08 |
1 JMD = |
0.1378 CZK |
7.2549 JMD = |
1 CZK |
2023-05-07 |
1 JMD = |
0.1378 CZK |
7.2549 JMD = |
1 CZK |
2023-05-06 |
1 JMD = |
0.1388 CZK |
7.2056 JMD = |
1 CZK |
2023-05-05 |
1 JMD = |
0.1389 CZK |
7.2002 JMD = |
1 CZK |
2023-05-04 |
1 JMD = |
0.1403 CZK |
7.129 JMD = |
1 CZK |
2023-05-03 |
1 JMD = |
0.1405 CZK |
7.1173 JMD = |
1 CZK |
2023-05-02 |
1 JMD = |
0.1411 CZK |
7.0873 JMD = |
1 CZK |
2023-05-01 |
1 JMD = |
0.1413 CZK |
7.0761 JMD = |
1 CZK |
2023-04-30 |
1 JMD = |
0.1395 CZK |
7.17 JMD = |
1 CZK |
2023-04-29 |
1 JMD = |
0.1391 CZK |
7.1905 JMD = |
1 CZK |
2023-04-28 |
1 JMD = |
0.1387 CZK |
7.2121 JMD = |
1 CZK |
2023-04-27 |
1 JMD = |
0.1397 CZK |
7.1566 JMD = |
1 CZK |
2023-04-26 |
1 JMD = |
0.1393 CZK |
7.1764 JMD = |
1 CZK |
2023-04-25 |
1 JMD = |
0.14 CZK |
7.1425 JMD = |
1 CZK |
2023-04-24 |
1 JMD = |
0.1399 CZK |
7.1476 JMD = |
1 CZK |
2023-04-23 |
1 JMD = |
0.1399 CZK |
7.1476 JMD = |
1 CZK |
2023-04-22 |
1 JMD = |
0.1401 CZK |
7.1384 JMD = |
1 CZK |
2023-04-21 |
1 JMD = |
0.1399 CZK |
7.1465 JMD = |
1 CZK |
2023-04-20 |
1 JMD = |
0.1401 CZK |
7.1358 JMD = |
1 CZK |
2023-04-19 |
1 JMD = |
0.1405 CZK |
7.1154 JMD = |
1 CZK |
2023-04-18 |
1 JMD = |
0.1397 CZK |
7.1577 JMD = |
1 CZK |
2023-04-17 |
1 JMD = |
0.1398 CZK |
7.1522 JMD = |
1 CZK |
2023-04-16 |
1 JMD = |
0.1391 CZK |
7.1872 JMD = |
1 CZK |
2023-04-15 |
1 JMD = |
0.1385 CZK |
7.2204 JMD = |
1 CZK |
2023-04-14 |
1 JMD = |
0.1396 CZK |
7.1634 JMD = |
1 CZK |
2023-04-13 |
1 JMD = |
0.142 CZK |
7.0444 JMD = |
1 CZK |
2023-04-12 |
1 JMD = |
0.1412 CZK |
7.0839 JMD = |
1 CZK |
2023-04-11 |
1 JMD = |
0.1417 CZK |
7.0559 JMD = |
1 CZK |
2023-04-10 |
1 JMD = |
0.1416 CZK |
7.0626 JMD = |
1 CZK |
2023-04-09 |
1 JMD = |
0.1406 CZK |
7.113 JMD = |
1 CZK |
2023-04-08 |
1 JMD = |
0.1411 CZK |
7.0884 JMD = |
1 CZK |
2023-04-07 |
1 JMD = |
0.1412 CZK |
7.0843 JMD = |
1 CZK |
2023-04-06 |
1 JMD = |
0.1415 CZK |
7.0659 JMD = |
1 CZK |
2023-04-05 |
1 JMD = |
0.1431 CZK |
6.9878 JMD = |
1 CZK |
2023-04-04 |
1 JMD = |
0.1439 CZK |
6.9508 JMD = |
1 CZK |
2023-04-03 |
1 JMD = |
0.1437 CZK |
6.9595 JMD = |
1 CZK |
2023-04-02 |
1 JMD = |
0.1437 CZK |
6.9593 JMD = |
1 CZK |
2023-04-01 |
1 JMD = |
0.1428 CZK |
7.0024 JMD = |
1 CZK |
2023-03-31 |
1 JMD = |
0.144 CZK |
6.9443 JMD = |
1 CZK |
2023-03-30 |
1 JMD = |
0.1448 CZK |
6.9084 JMD = |
1 CZK |
2023-03-29 |