» Welcome to Currency Converter Calculator      

Last Year History for JMD/CZK


JMD CZK JMD CZK Date
1 JMD = 0.1527 CZK 6.547 JMD = 1 CZK 2024-03-28
1 JMD = 0.1518 CZK 6.5869 JMD = 1 CZK 2024-03-27
1 JMD = 0.1515 CZK 6.602 JMD = 1 CZK 2024-03-26
1 JMD = 0.152 CZK 6.5782 JMD = 1 CZK 2024-03-25
1 JMD = 0.1531 CZK 6.531 JMD = 1 CZK 2024-03-24
1 JMD = 0.1531 CZK 6.531 JMD = 1 CZK 2024-03-23
1 JMD = 0.1515 CZK 6.6005 JMD = 1 CZK 2024-03-22
1 JMD = 0.1513 CZK 6.6103 JMD = 1 CZK 2024-03-21
1 JMD = 0.1517 CZK 6.5928 JMD = 1 CZK 2024-03-20
1 JMD = 0.1506 CZK 6.6419 JMD = 1 CZK 2024-03-19
1 JMD = 0.1492 CZK 6.7007 JMD = 1 CZK 2024-03-18
1 JMD = 0.1493 CZK 6.6961 JMD = 1 CZK 2024-03-17
1 JMD = 0.1493 CZK 6.6961 JMD = 1 CZK 2024-03-16
1 JMD = 0.1483 CZK 6.7408 JMD = 1 CZK 2024-03-15
1 JMD = 0.1491 CZK 6.7064 JMD = 1 CZK 2024-03-14
1 JMD = 0.1494 CZK 6.6921 JMD = 1 CZK 2024-03-13
1 JMD = 0.1491 CZK 6.7078 JMD = 1 CZK 2024-03-12
1 JMD = 0.149 CZK 6.7093 JMD = 1 CZK 2024-03-11
1 JMD = 0.1494 CZK 6.6938 JMD = 1 CZK 2024-03-10
1 JMD = 0.1494 CZK 6.6938 JMD = 1 CZK 2024-03-09
1 JMD = 0.1497 CZK 6.6812 JMD = 1 CZK 2024-03-08
1 JMD = 0.1501 CZK 6.6626 JMD = 1 CZK 2024-03-07
1 JMD = 0.1497 CZK 6.6792 JMD = 1 CZK 2024-03-06
1 JMD = 0.1501 CZK 6.6622 JMD = 1 CZK 2024-03-05
1 JMD = 0.15 CZK 6.6684 JMD = 1 CZK 2024-03-04
1 JMD = 0.1504 CZK 6.6476 JMD = 1 CZK 2024-03-03
1 JMD = 0.1504 CZK 6.6476 JMD = 1 CZK 2024-03-02
1 JMD = 0.1501 CZK 6.6614 JMD = 1 CZK 2024-03-01
1 JMD = 0.1499 CZK 6.6705 JMD = 1 CZK 2024-02-29
1 JMD = 0.1499 CZK 6.67 JMD = 1 CZK 2024-02-28
1 JMD = 0.1491 CZK 6.7055 JMD = 1 CZK 2024-02-27
1 JMD = 0.1494 CZK 6.6949 JMD = 1 CZK 2024-02-26
1 JMD = 0.1499 CZK 6.6701 JMD = 1 CZK 2024-02-25
1 JMD = 0.1499 CZK 6.6701 JMD = 1 CZK 2024-02-24
1 JMD = 0.1493 CZK 6.6998 JMD = 1 CZK 2024-02-23
1 JMD = 0.1493 CZK 6.697 JMD = 1 CZK 2024-02-22
1 JMD = 0.1502 CZK 6.6576 JMD = 1 CZK 2024-02-21
1 JMD = 0.1503 CZK 6.6529 JMD = 1 CZK 2024-02-20
1 JMD = 0.151 CZK 6.6247 JMD = 1 CZK 2024-02-19
1 JMD = 0.1508 CZK 6.6299 JMD = 1 CZK 2024-02-18
1 JMD = 0.1508 CZK 6.6317 JMD = 1 CZK 2024-02-17
1 JMD = 0.1507 CZK 6.6367 JMD = 1 CZK 2024-02-16
1 JMD = 0.1512 CZK 6.6159 JMD = 1 CZK 2024-02-15
1 JMD = 0.1505 CZK 6.6447 JMD = 1 CZK 2024-02-14
1 JMD = 0.1498 CZK 6.676 JMD = 1 CZK 2024-02-13
1 JMD = 0.1498 CZK 6.6766 JMD = 1 CZK 2024-02-12
1 JMD = 0.1497 CZK 6.6801 JMD = 1 CZK 2024-02-11
1 JMD = 0.1497 CZK 6.6801 JMD = 1 CZK 2024-02-10
1 JMD = 0.1506 CZK 6.6403 JMD = 1 CZK 2024-02-09
1 JMD = 0.1485 CZK 6.7349 JMD = 1 CZK 2024-02-08
1 JMD = 0.1489 CZK 6.717 JMD = 1 CZK 2024-02-07
1 JMD = 0.1489 CZK 6.7171 JMD = 1 CZK 2024-02-06
1 JMD = 0.1471 CZK 6.7962 JMD = 1 CZK 2024-02-05
1 JMD = 0.1472 CZK 6.7954 JMD = 1 CZK 2024-02-04
1 JMD = 0.1472 CZK 6.7954 JMD = 1 CZK 2024-02-03
1 JMD = 0.1479 CZK 6.7605 JMD = 1 CZK 2024-02-02
1 JMD = 0.1478 CZK 6.766 JMD = 1 CZK 2024-02-01
1 JMD = 0.1477 CZK 6.7722 JMD = 1 CZK 2024-01-31
1 JMD = 0.1476 CZK 6.7768 JMD = 1 CZK 2024-01-30
1 JMD = 0.1466 CZK 6.8226 JMD = 1 CZK 2024-01-29
1 JMD = 0.1463 CZK 6.8362 JMD = 1 CZK 2024-01-28
1 JMD = 0.1463 CZK 6.8362 JMD = 1 CZK 2024-01-27
1 JMD = 0.1455 CZK 6.8724 JMD = 1 CZK 2024-01-26
1 JMD = 0.1461 CZK 6.8448 JMD = 1 CZK 2024-01-25
1 JMD = 0.1465 CZK 6.824 JMD = 1 CZK 2024-01-24
1 JMD = 0.1467 CZK 6.8165 JMD = 1 CZK 2024-01-23
1 JMD = 0.1466 CZK 6.823 JMD = 1 CZK 2024-01-22
1 JMD = 0.1467 CZK 6.8187 JMD = 1 CZK 2024-01-21
1 JMD = 0.1462 CZK 6.8409 JMD = 1 CZK 2024-01-20
1 JMD = 0.1469 CZK 6.8059 JMD = 1 CZK 2024-01-19
1 JMD = 0.1468 CZK 6.8107 JMD = 1 CZK 2024-01-18
1 JMD = 0.1462 CZK 6.8412 JMD = 1 CZK 2024-01-17
1 JMD = 0.1448 CZK 6.9075 JMD = 1 CZK 2024-01-16
1 JMD = 0.1449 CZK 6.9023 JMD = 1 CZK 2024-01-15
1 JMD = 0.145 CZK 6.8971 JMD = 1 CZK 2024-01-14
1 JMD = 0.145 CZK 6.8953 JMD = 1 CZK 2024-01-13
1 JMD = 0.1452 CZK 6.8853 JMD = 1 CZK 2024-01-12
1 JMD = 0.1451 CZK 6.8903 JMD = 1 CZK 2024-01-11
1 JMD = 0.1457 CZK 6.8653 JMD = 1 CZK 2024-01-10
1 JMD = 0.1453 CZK 6.8816 JMD = 1 CZK 2024-01-09
1 JMD = 0.1458 CZK 6.8608 JMD = 1 CZK 2024-01-08
1 JMD = 0.1463 CZK 6.8371 JMD = 1 CZK 2024-01-07
1 JMD = 0.1462 CZK 6.8391 JMD = 1 CZK 2024-01-06
1 JMD = 0.1461 CZK 6.8441 JMD = 1 CZK 2024-01-05
1 JMD = 0.1463 CZK 6.8357 JMD = 1 CZK 2024-01-04
1 JMD = 0.146 CZK 6.8479 JMD = 1 CZK 2024-01-03
1 JMD = 0.1445 CZK 6.9226 JMD = 1 CZK 2024-01-02
1 JMD = 0.1444 CZK 6.9228 JMD = 1 CZK 2024-01-01
1 JMD = 0.1446 CZK 6.9159 JMD = 1 CZK 2023-12-31
1 JMD = 0.1449 CZK 6.9029 JMD = 1 CZK 2023-12-30
1 JMD = 0.144 CZK 6.9437 JMD = 1 CZK 2023-12-29
1 JMD = 0.1442 CZK 6.9338 JMD = 1 CZK 2023-12-28
1 JMD = 0.143 CZK 6.9909 JMD = 1 CZK 2023-12-27
1 JMD = 0.1436 CZK 6.9651 JMD = 1 CZK 2023-12-26
1 JMD = 0.1438 CZK 6.9551 JMD = 1 CZK 2023-12-25
1 JMD = 0.1441 CZK 6.9413 JMD = 1 CZK 2023-12-24
1 JMD = 0.1441 CZK 6.9412 JMD = 1 CZK 2023-12-23
1 JMD = 0.1438 CZK 6.954 JMD = 1 CZK 2023-12-22
1 JMD = 0.1444 CZK 6.9246 JMD = 1 CZK 2023-12-21
1 JMD = 0.1445 CZK 6.9225 JMD = 1 CZK 2023-12-20
1 JMD = 0.1445 CZK 6.9194 JMD = 1 CZK 2023-12-19
1 JMD = 0.1435 CZK 6.9695 JMD = 1 CZK 2023-12-18
1 JMD = 0.1436 CZK 6.9625 JMD = 1 CZK 2023-12-17
1 JMD = 0.1436 CZK 6.9628 JMD = 1 CZK 2023-12-16
1 JMD = 0.1436 CZK 6.9659 JMD = 1 CZK 2023-12-15
1 JMD = 0.1459 CZK 6.8557 JMD = 1 CZK 2023-12-14
1 JMD = 0.146 CZK 6.8513 JMD = 1 CZK 2023-12-13
1 JMD = 0.1458 CZK 6.8603 JMD = 1 CZK 2023-12-12
1 JMD = 0.1452 CZK 6.889 JMD = 1 CZK 2023-12-11
1 JMD = 0.1454 CZK 6.8793 JMD = 1 CZK 2023-12-10
1 JMD = 0.1454 CZK 6.8763 JMD = 1 CZK 2023-12-09
1 JMD = 0.145 CZK 6.8963 JMD = 1 CZK 2023-12-08
1 JMD = 0.1453 CZK 6.8834 JMD = 1 CZK 2023-12-07
1 JMD = 0.145 CZK 6.8952 JMD = 1 CZK 2023-12-06
1 JMD = 0.1448 CZK 6.9045 JMD = 1 CZK 2023-12-05
1 JMD = 0.1442 CZK 6.9349 JMD = 1 CZK 2023-12-04
1 JMD = 0.1443 CZK 6.9312 JMD = 1 CZK 2023-12-03
1 JMD = 0.1443 CZK 6.931 JMD = 1 CZK 2023-12-02
1 JMD = 0.1434 CZK 6.9716 JMD = 1 CZK 2023-12-01
1 JMD = 0.1419 CZK 7.046 JMD = 1 CZK 2023-11-30
1 JMD = 0.1427 CZK 7.0097 JMD = 1 CZK 2023-11-29
1 JMD = 0.1429 CZK 6.9964 JMD = 1 CZK 2023-11-28
1 JMD = 0.1439 CZK 6.9471 JMD = 1 CZK 2023-11-27
1 JMD = 0.1441 CZK 6.9413 JMD = 1 CZK 2023-11-26
1 JMD = 0.1437 CZK 6.9599 JMD = 1 CZK 2023-11-25
1 JMD = 0.1438 CZK 6.9556 JMD = 1 CZK 2023-11-24
1 JMD = 0.1441 CZK 6.9408 JMD = 1 CZK 2023-11-23
1 JMD = 0.1441 CZK 6.9385 JMD = 1 CZK 2023-11-22
1 JMD = 0.1445 CZK 6.9189 JMD = 1 CZK 2023-11-21
1 JMD = 0.1446 CZK 6.9179 JMD = 1 CZK 2023-11-20
1 JMD = 0.1447 CZK 6.9124 JMD = 1 CZK 2023-11-19
1 JMD = 0.1447 CZK 6.9115 JMD = 1 CZK 2023-11-18
1 JMD = 0.1446 CZK 6.9156 JMD = 1 CZK 2023-11-17
1 JMD = 0.1446 CZK 6.9176 JMD = 1 CZK 2023-11-16
1 JMD = 0.1466 CZK 6.82 JMD = 1 CZK 2023-11-15
1 JMD = 0.1478 CZK 6.7667 JMD = 1 CZK 2023-11-14
1 JMD = 0.148 CZK 6.7545 JMD = 1 CZK 2023-11-13
1 JMD = 0.1478 CZK 6.767 JMD = 1 CZK 2023-11-12
1 JMD = 0.1478 CZK 6.7679 JMD = 1 CZK 2023-11-11
1 JMD = 0.1472 CZK 6.792 JMD = 1 CZK 2023-11-10
1 JMD = 0.1474 CZK 6.7843 JMD = 1 CZK 2023-11-09
1 JMD = 0.1482 CZK 6.7465 JMD = 1 CZK 2023-11-08
1 JMD = 0.1477 CZK 6.7715 JMD = 1 CZK 2023-11-07
1 JMD = 0.1479 CZK 6.7629 JMD = 1 CZK 2023-11-06
1 JMD = 0.1479 CZK 6.7618 JMD = 1 CZK 2023-11-05
1 JMD = 0.1479 CZK 6.7618 JMD = 1 CZK 2023-11-04
1 JMD = 0.1484 CZK 6.7378 JMD = 1 CZK 2023-11-03
1 JMD = 0.1513 CZK 6.6115 JMD = 1 CZK 2023-11-02
1 JMD = 0.1504 CZK 6.6508 JMD = 1 CZK 2023-11-01
1 JMD = 0.15 CZK 6.6665 JMD = 1 CZK 2023-10-31
1 JMD = 0.1509 CZK 6.6288 JMD = 1 CZK 2023-10-30
1 JMD = 0.1511 CZK 6.6196 JMD = 1 CZK 2023-10-29
1 JMD = 0.1511 CZK 6.6196 JMD = 1 CZK 2023-10-28
1 JMD = 0.1509 CZK 6.6267 JMD = 1 CZK 2023-10-27
1 JMD = 0.1508 CZK 6.6311 JMD = 1 CZK 2023-10-26
1 JMD = 0.1497 CZK 6.6789 JMD = 1 CZK 2023-10-25
1 JMD = 0.1503 CZK 6.6535 JMD = 1 CZK 2023-10-24
1 JMD = 0.15 CZK 6.6684 JMD = 1 CZK 2023-10-23
1 JMD = 0.1502 CZK 6.6596 JMD = 1 CZK 2023-10-22
1 JMD = 0.1502 CZK 6.6596 JMD = 1 CZK 2023-10-21
1 JMD = 0.1499 CZK 6.6704 JMD = 1 CZK 2023-10-20
1 JMD = 0.1502 CZK 6.6586 JMD = 1 CZK 2023-10-19
1 JMD = 0.1501 CZK 6.6632 JMD = 1 CZK 2023-10-18
1 JMD = 0.1505 CZK 6.6441 JMD = 1 CZK 2023-10-17
1 JMD = 0.1512 CZK 6.6156 JMD = 1 CZK 2023-10-16
1 JMD = 0.1513 CZK 6.6089 JMD = 1 CZK 2023-10-15
1 JMD = 0.1513 CZK 6.6089 JMD = 1 CZK 2023-10-14
1 JMD = 0.1497 CZK 6.6822 JMD = 1 CZK 2023-10-13
1 JMD = 0.1494 CZK 6.6919 JMD = 1 CZK 2023-10-12
1 JMD = 0.1499 CZK 6.6724 JMD = 1 CZK 2023-10-11
1 JMD = 0.1502 CZK 6.6566 JMD = 1 CZK 2023-10-10
1 JMD = 0.1495 CZK 6.689 JMD = 1 CZK 2023-10-09
1 JMD = 0.1493 CZK 6.6966 JMD = 1 CZK 2023-10-08
1 JMD = 0.1493 CZK 6.6966 JMD = 1 CZK 2023-10-07
1 JMD = 0.1493 CZK 6.6962 JMD = 1 CZK 2023-10-06
1 JMD = 0.1502 CZK 6.6587 JMD = 1 CZK 2023-10-05
1 JMD = 0.1513 CZK 6.6102 JMD = 1 CZK 2023-10-04
1 JMD = 0.1497 CZK 6.6819 JMD = 1 CZK 2023-10-03
1 JMD = 0.1483 CZK 6.7427 JMD = 1 CZK 2023-10-02
1 JMD = 0.1487 CZK 6.7245 JMD = 1 CZK 2023-10-01
1 JMD = 0.1487 CZK 6.7245 JMD = 1 CZK 2023-09-30
1 JMD = 0.1493 CZK 6.6983 JMD = 1 CZK 2023-09-29
1 JMD = 0.1494 CZK 6.6947 JMD = 1 CZK 2023-09-28
1 JMD = 0.149 CZK 6.7112 JMD = 1 CZK 2023-09-27
1 JMD = 0.1482 CZK 6.7488 JMD = 1 CZK 2023-09-26
1 JMD = 0.1483 CZK 6.7413 JMD = 1 CZK 2023-09-25
1 JMD = 0.1486 CZK 6.7312 JMD = 1 CZK 2023-09-24
1 JMD = 0.1486 CZK 6.7313 JMD = 1 CZK 2023-09-23
1 JMD = 0.1483 CZK 6.7446 JMD = 1 CZK 2023-09-22
1 JMD = 0.1469 CZK 6.8073 JMD = 1 CZK 2023-09-21
1 JMD = 0.1481 CZK 6.7506 JMD = 1 CZK 2023-09-20
1 JMD = 0.148 CZK 6.7566 JMD = 1 CZK 2023-09-19
1 JMD = 0.1489 CZK 6.7143 JMD = 1 CZK 2023-09-18
1 JMD = 0.1492 CZK 6.7011 JMD = 1 CZK 2023-09-17
1 JMD = 0.1492 CZK 6.7011 JMD = 1 CZK 2023-09-16
1 JMD = 0.1478 CZK 6.7643 JMD = 1 CZK 2023-09-15
1 JMD = 0.1475 CZK 6.7811 JMD = 1 CZK 2023-09-14
1 JMD = 0.1484 CZK 6.7363 JMD = 1 CZK 2023-09-13
1 JMD = 0.1483 CZK 6.7447 JMD = 1 CZK 2023-09-12
1 JMD = 0.1474 CZK 6.784 JMD = 1 CZK 2023-09-11
1 JMD = 0.1478 CZK 6.7669 JMD = 1 CZK 2023-09-10
1 JMD = 0.1476 CZK 6.7739 JMD = 1 CZK 2023-09-09
1 JMD = 0.1473 CZK 6.7867 JMD = 1 CZK 2023-09-08
1 JMD = 0.1461 CZK 6.8436 JMD = 1 CZK 2023-09-07
1 JMD = 0.1461 CZK 6.8456 JMD = 1 CZK 2023-09-06
1 JMD = 0.1448 CZK 6.9065 JMD = 1 CZK 2023-09-05
1 JMD = 0.1439 CZK 6.9494 JMD = 1 CZK 2023-09-04
1 JMD = 0.1442 CZK 6.9335 JMD = 1 CZK 2023-09-03
1 JMD = 0.1442 CZK 6.9335 JMD = 1 CZK 2023-09-02
1 JMD = 0.143 CZK 6.991 JMD = 1 CZK 2023-09-01
1 JMD = 0.1432 CZK 6.9811 JMD = 1 CZK 2023-08-31
1 JMD = 0.1441 CZK 6.9399 JMD = 1 CZK 2023-08-30
1 JMD = 0.1444 CZK 6.9244 JMD = 1 CZK 2023-08-29
1 JMD = 0.1441 CZK 6.9386 JMD = 1 CZK 2023-08-28
1 JMD = 0.144 CZK 6.9433 JMD = 1 CZK 2023-08-27
1 JMD = 0.144 CZK 6.9433 JMD = 1 CZK 2023-08-26
1 JMD = 0.1444 CZK 6.9246 JMD = 1 CZK 2023-08-25
1 JMD = 0.1441 CZK 6.9402 JMD = 1 CZK 2023-08-24
1 JMD = 0.1431 CZK 6.9891 JMD = 1 CZK 2023-08-23
1 JMD = 0.1427 CZK 7.0053 JMD = 1 CZK 2023-08-22
1 JMD = 0.1432 CZK 6.984 JMD = 1 CZK 2023-08-21
1 JMD = 0.1434 CZK 6.9724 JMD = 1 CZK 2023-08-20
1 JMD = 0.1428 CZK 7.001 JMD = 1 CZK 2023-08-19
1 JMD = 0.1432 CZK 6.9827 JMD = 1 CZK 2023-08-18
1 JMD = 0.1424 CZK 7.0224 JMD = 1 CZK 2023-08-17
1 JMD = 0.1429 CZK 6.9981 JMD = 1 CZK 2023-08-16
1 JMD = 0.1423 CZK 7.0255 JMD = 1 CZK 2023-08-15
1 JMD = 0.1415 CZK 7.0674 JMD = 1 CZK 2023-08-14
1 JMD = 0.1418 CZK 7.0533 JMD = 1 CZK 2023-08-13
1 JMD = 0.1418 CZK 7.0533 JMD = 1 CZK 2023-08-12
1 JMD = 0.1423 CZK 7.0295 JMD = 1 CZK 2023-08-11
1 JMD = 0.143 CZK 6.9934 JMD = 1 CZK 2023-08-10
1 JMD = 0.1434 CZK 6.9745 JMD = 1 CZK 2023-08-09
1 JMD = 0.1428 CZK 7.0041 JMD = 1 CZK 2023-08-08
1 JMD = 0.1433 CZK 6.9778 JMD = 1 CZK 2023-08-07
1 JMD = 0.1436 CZK 6.962 JMD = 1 CZK 2023-08-06
1 JMD = 0.1436 CZK 6.962 JMD = 1 CZK 2023-08-05
1 JMD = 0.1432 CZK 6.9811 JMD = 1 CZK 2023-08-04
1 JMD = 0.1403 CZK 7.1262 JMD = 1 CZK 2023-08-03
1 JMD = 0.1408 CZK 7.1012 JMD = 1 CZK 2023-08-02
1 JMD = 0.1398 CZK 7.154 JMD = 1 CZK 2023-08-01
1 JMD = 0.141 CZK 7.0904 JMD = 1 CZK 2023-07-31
1 JMD = 0.1415 CZK 7.0693 JMD = 1 CZK 2023-07-30
1 JMD = 0.1415 CZK 7.0693 JMD = 1 CZK 2023-07-29
1 JMD = 0.1398 CZK 7.151 JMD = 1 CZK 2023-07-28
1 JMD = 0.1405 CZK 7.1172 JMD = 1 CZK 2023-07-27
1 JMD = 0.1411 CZK 7.085 JMD = 1 CZK 2023-07-26
1 JMD = 0.1408 CZK 7.0998 JMD = 1 CZK 2023-07-25
1 JMD = 0.1394 CZK 7.1752 JMD = 1 CZK 2023-07-24
1 JMD = 0.14 CZK 7.1426 JMD = 1 CZK 2023-07-23
1 JMD = 0.14 CZK 7.1426 JMD = 1 CZK 2023-07-22
1 JMD = 0.1387 CZK 7.2099 JMD = 1 CZK 2023-07-21
1 JMD = 0.1381 CZK 7.242 JMD = 1 CZK 2023-07-20
1 JMD = 0.1371 CZK 7.2913 JMD = 1 CZK 2023-07-19
1 JMD = 0.1371 CZK 7.296 JMD = 1 CZK 2023-07-18
1 JMD = 0.137 CZK 7.3015 JMD = 1 CZK 2023-07-17
1 JMD = 0.1373 CZK 7.2844 JMD = 1 CZK 2023-07-16
1 JMD = 0.1373 CZK 7.2847 JMD = 1 CZK 2023-07-15
1 JMD = 0.1375 CZK 7.2718 JMD = 1 CZK 2023-07-14
1 JMD = 0.1398 CZK 7.1516 JMD = 1 CZK 2023-07-13
1 JMD = 0.1404 CZK 7.1238 JMD = 1 CZK 2023-07-12
1 JMD = 0.1407 CZK 7.1069 JMD = 1 CZK 2023-07-11
1 JMD = 0.1416 CZK 7.0607 JMD = 1 CZK 2023-07-10
1 JMD = 0.1415 CZK 7.0665 JMD = 1 CZK 2023-07-09
1 JMD = 0.1415 CZK 7.0667 JMD = 1 CZK 2023-07-08
1 JMD = 0.142 CZK 7.0413 JMD = 1 CZK 2023-07-07
1 JMD = 0.1418 CZK 7.0499 JMD = 1 CZK 2023-07-06
1 JMD = 0.1411 CZK 7.0855 JMD = 1 CZK 2023-07-05
1 JMD = 0.1415 CZK 7.0655 JMD = 1 CZK 2023-07-04
1 JMD = 0.1418 CZK 7.0539 JMD = 1 CZK 2023-07-03
1 JMD = 0.1412 CZK 7.0819 JMD = 1 CZK 2023-07-02
1 JMD = 0.1412 CZK 7.0819 JMD = 1 CZK 2023-07-01
1 JMD = 0.1407 CZK 7.1097 JMD = 1 CZK 2023-06-30
1 JMD = 0.1402 CZK 7.131 JMD = 1 CZK 2023-06-29
1 JMD = 0.14 CZK 7.1449 JMD = 1 CZK 2023-06-28
1 JMD = 0.1405 CZK 7.116 JMD = 1 CZK 2023-06-27
1 JMD = 0.1411 CZK 7.0876 JMD = 1 CZK 2023-06-26
1 JMD = 0.1415 CZK 7.0649 JMD = 1 CZK 2023-06-25
1 JMD = 0.1393 CZK 7.1807 JMD = 1 CZK 2023-06-23
1 JMD = 0.1411 CZK 7.087 JMD = 1 CZK 2023-06-22
1 JMD = 0.1403 CZK 7.1279 JMD = 1 CZK 2023-06-21
1 JMD = 0.1407 CZK 7.1062 JMD = 1 CZK 2023-06-20
1 JMD = 0.1408 CZK 7.1027 JMD = 1 CZK 2023-06-19
1 JMD = 0.1408 CZK 7.103 JMD = 1 CZK 2023-06-18
1 JMD = 0.1406 CZK 7.1102 JMD = 1 CZK 2023-06-17
1 JMD = 0.142 CZK 7.0401 JMD = 1 CZK 2023-06-16
1 JMD = 0.1426 CZK 7.0105 JMD = 1 CZK 2023-06-15
1 JMD = 0.1432 CZK 6.9826 JMD = 1 CZK 2023-06-14
1 JMD = 0.1428 CZK 7.0052 JMD = 1 CZK 2023-06-13
1 JMD = 0.1422 CZK 7.0312 JMD = 1 CZK 2023-06-12
1 JMD = 0.1424 CZK 7.0233 JMD = 1 CZK 2023-06-11
1 JMD = 0.1424 CZK 7.0234 JMD = 1 CZK 2023-06-10
1 JMD = 0.1424 CZK 7.024 JMD = 1 CZK 2023-06-09
1 JMD = 0.1424 CZK 7.0202 JMD = 1 CZK 2023-06-08
1 JMD = 0.1421 CZK 7.0364 JMD = 1 CZK 2023-06-07
1 JMD = 0.1423 CZK 7.0259 JMD = 1 CZK 2023-06-06
1 JMD = 0.1421 CZK 7.0351 JMD = 1 CZK 2023-06-05
1 JMD = 0.142 CZK 7.0411 JMD = 1 CZK 2023-06-04
1 JMD = 0.1425 CZK 7.0156 JMD = 1 CZK 2023-06-03
1 JMD = 0.143 CZK 6.9914 JMD = 1 CZK 2023-06-02
1 JMD = 0.1438 CZK 6.9547 JMD = 1 CZK 2023-06-01
1 JMD = 0.1435 CZK 6.9668 JMD = 1 CZK 2023-05-31
1 JMD = 0.1434 CZK 6.9714 JMD = 1 CZK 2023-05-30
1 JMD = 0.1424 CZK 7.0238 JMD = 1 CZK 2023-05-29
1 JMD = 0.1424 CZK 7.02 JMD = 1 CZK 2023-05-28
1 JMD = 0.1424 CZK 7.02 JMD = 1 CZK 2023-05-27
1 JMD = 0.1429 CZK 6.9994 JMD = 1 CZK 2023-05-26
1 JMD = 0.1432 CZK 6.9832 JMD = 1 CZK 2023-05-25
1 JMD = 0.1428 CZK 7.0039 JMD = 1 CZK 2023-05-24
1 JMD = 0.1419 CZK 7.0454 JMD = 1 CZK 2023-05-23
1 JMD = 0.1427 CZK 7.006 JMD = 1 CZK 2023-05-22
1 JMD = 0.1428 CZK 7.0041 JMD = 1 CZK 2023-05-21
1 JMD = 0.1424 CZK 7.0235 JMD = 1 CZK 2023-05-20
1 JMD = 0.1425 CZK 7.0189 JMD = 1 CZK 2023-05-19
1 JMD = 0.1411 CZK 7.0876 JMD = 1 CZK 2023-05-18
1 JMD = 0.1408 CZK 7.1034 JMD = 1 CZK 2023-05-17
1 JMD = 0.1404 CZK 7.1235 JMD = 1 CZK 2023-05-16
1 JMD = 0.1411 CZK 7.087 JMD = 1 CZK 2023-05-15
1 JMD = 0.141 CZK 7.0915 JMD = 1 CZK 2023-05-14
1 JMD = 0.1405 CZK 7.1196 JMD = 1 CZK 2023-05-13
1 JMD = 0.1397 CZK 7.1569 JMD = 1 CZK 2023-05-12
1 JMD = 0.1383 CZK 7.2307 JMD = 1 CZK 2023-05-11
1 JMD = 0.1387 CZK 7.2109 JMD = 1 CZK 2023-05-10
1 JMD = 0.1384 CZK 7.2257 JMD = 1 CZK 2023-05-09
1 JMD = 0.1379 CZK 7.2533 JMD = 1 CZK 2023-05-08
1 JMD = 0.1378 CZK 7.2549 JMD = 1 CZK 2023-05-07
1 JMD = 0.1378 CZK 7.2549 JMD = 1 CZK 2023-05-06
1 JMD = 0.1388 CZK 7.2056 JMD = 1 CZK 2023-05-05
1 JMD = 0.1389 CZK 7.2002 JMD = 1 CZK 2023-05-04
1 JMD = 0.1403 CZK 7.129 JMD = 1 CZK 2023-05-03
1 JMD = 0.1405 CZK 7.1173 JMD = 1 CZK 2023-05-02
1 JMD = 0.1411 CZK 7.0873 JMD = 1 CZK 2023-05-01
1 JMD = 0.1413 CZK 7.0761 JMD = 1 CZK 2023-04-30
1 JMD = 0.1395 CZK 7.17 JMD = 1 CZK 2023-04-29
1 JMD = 0.1391 CZK 7.1905 JMD = 1 CZK 2023-04-28
1 JMD = 0.1387 CZK 7.2121 JMD = 1 CZK 2023-04-27
1 JMD = 0.1397 CZK 7.1566 JMD = 1 CZK 2023-04-26
1 JMD = 0.1393 CZK 7.1764 JMD = 1 CZK 2023-04-25
1 JMD = 0.14 CZK 7.1425 JMD = 1 CZK 2023-04-24
1 JMD = 0.1399 CZK 7.1476 JMD = 1 CZK 2023-04-23
1 JMD = 0.1399 CZK 7.1476 JMD = 1 CZK 2023-04-22
1 JMD = 0.1401 CZK 7.1384 JMD = 1 CZK 2023-04-21
1 JMD = 0.1399 CZK 7.1465 JMD = 1 CZK 2023-04-20
1 JMD = 0.1401 CZK 7.1358 JMD = 1 CZK 2023-04-19
1 JMD = 0.1405 CZK 7.1154 JMD = 1 CZK 2023-04-18
1 JMD = 0.1397 CZK 7.1577 JMD = 1 CZK 2023-04-17
1 JMD = 0.1398 CZK 7.1522 JMD = 1 CZK 2023-04-16
1 JMD = 0.1391 CZK 7.1872 JMD = 1 CZK 2023-04-15
1 JMD = 0.1385 CZK 7.2204 JMD = 1 CZK 2023-04-14
1 JMD = 0.1396 CZK 7.1634 JMD = 1 CZK 2023-04-13
1 JMD = 0.142 CZK 7.0444 JMD = 1 CZK 2023-04-12
1 JMD = 0.1412 CZK 7.0839 JMD = 1 CZK 2023-04-11
1 JMD = 0.1417 CZK 7.0559 JMD = 1 CZK 2023-04-10
1 JMD = 0.1416 CZK 7.0626 JMD = 1 CZK 2023-04-09
1 JMD = 0.1406 CZK 7.113 JMD = 1 CZK 2023-04-08
1 JMD = 0.1411 CZK 7.0884 JMD = 1 CZK 2023-04-07
1 JMD = 0.1412 CZK 7.0843 JMD = 1 CZK 2023-04-06
1 JMD = 0.1415 CZK 7.0659 JMD = 1 CZK 2023-04-05
1 JMD = 0.1431 CZK 6.9878 JMD = 1 CZK 2023-04-04
1 JMD = 0.1439 CZK 6.9508 JMD = 1 CZK 2023-04-03
1 JMD = 0.1437 CZK 6.9595 JMD = 1 CZK 2023-04-02
1 JMD = 0.1437 CZK 6.9593 JMD = 1 CZK 2023-04-01
1 JMD = 0.1428 CZK 7.0024 JMD = 1 CZK 2023-03-31
1 JMD = 0.144 CZK 6.9443 JMD = 1 CZK 2023-03-30
1 JMD = 0.1448 CZK 6.9084 JMD = 1 CZK 2023-03-29