Last Year History for JMD/COP
| JMD | COP | JMD | COP | Date |
|---|---|---|---|---|
| 1 JMD = | 25.231 COP | 0.0396 JMD = | 1 COP | 2024-04-24 |
| 1 JMD = | 25.1404 COP | 0.0398 JMD = | 1 COP | 2024-04-23 |
| 1 JMD = | 25.1316 COP | 0.0398 JMD = | 1 COP | 2024-04-22 |
| 1 JMD = | 25.2061 COP | 0.0397 JMD = | 1 COP | 2024-04-21 |
| 1 JMD = | 25.2061 COP | 0.0397 JMD = | 1 COP | 2024-04-20 |
| 1 JMD = | 25.1974 COP | 0.0397 JMD = | 1 COP | 2024-04-19 |
| 1 JMD = | 25.1053 COP | 0.0398 JMD = | 1 COP | 2024-04-18 |
| 1 JMD = | 25.2453 COP | 0.0396 JMD = | 1 COP | 2024-04-17 |
| 1 JMD = | 24.99 COP | 0.04 JMD = | 1 COP | 2024-04-16 |
| 1 JMD = | 24.62 COP | 0.0406 JMD = | 1 COP | 2024-04-15 |
| 1 JMD = | 24.6721 COP | 0.0405 JMD = | 1 COP | 2024-04-14 |
| 1 JMD = | 24.9118 COP | 0.0401 JMD = | 1 COP | 2024-04-13 |
| 1 JMD = | 24.6648 COP | 0.0405 JMD = | 1 COP | 2024-04-12 |
| 1 JMD = | 24.2898 COP | 0.0412 JMD = | 1 COP | 2024-04-11 |
| 1 JMD = | 24.3124 COP | 0.0411 JMD = | 1 COP | 2024-04-10 |
| 1 JMD = | 24.4663 COP | 0.0409 JMD = | 1 COP | 2024-04-09 |
| 1 JMD = | 24.4132 COP | 0.041 JMD = | 1 COP | 2024-04-08 |
| 1 JMD = | 24.4428 COP | 0.0409 JMD = | 1 COP | 2024-04-07 |
| 1 JMD = | 24.4428 COP | 0.0409 JMD = | 1 COP | 2024-04-06 |
| 1 JMD = | 24.4304 COP | 0.0409 JMD = | 1 COP | 2024-04-05 |
| 1 JMD = | 25.0783 COP | 0.0399 JMD = | 1 COP | 2024-04-04 |
| 1 JMD = | 24.9469 COP | 0.0401 JMD = | 1 COP | 2024-04-03 |
| 1 JMD = | 25.1081 COP | 0.0398 JMD = | 1 COP | 2024-04-02 |
| 1 JMD = | 25.0977 COP | 0.0398 JMD = | 1 COP | 2024-04-01 |
| 1 JMD = | 25.0937 COP | 0.0399 JMD = | 1 COP | 2024-03-31 |
| 1 JMD = | 25.0937 COP | 0.0399 JMD = | 1 COP | 2024-03-30 |
| 1 JMD = | 25.0953 COP | 0.0398 JMD = | 1 COP | 2024-03-29 |
| 1 JMD = | 25.0826 COP | 0.0399 JMD = | 1 COP | 2024-03-28 |
| 1 JMD = | 25.1665 COP | 0.0397 JMD = | 1 COP | 2024-03-27 |
| 1 JMD = | 25.2994 COP | 0.0395 JMD = | 1 COP | 2024-03-26 |
| 1 JMD = | 25.3624 COP | 0.0394 JMD = | 1 COP | 2024-03-25 |
| 1 JMD = | 25.3623 COP | 0.0394 JMD = | 1 COP | 2024-03-24 |
| 1 JMD = | 25.3623 COP | 0.0394 JMD = | 1 COP | 2024-03-23 |
| 1 JMD = | 25.1239 COP | 0.0398 JMD = | 1 COP | 2024-03-22 |
| 1 JMD = | 25.2611 COP | 0.0396 JMD = | 1 COP | 2024-03-21 |
| 1 JMD = | 25.1865 COP | 0.0397 JMD = | 1 COP | 2024-03-20 |
| 1 JMD = | 25.1533 COP | 0.0398 JMD = | 1 COP | 2024-03-19 |
| 1 JMD = | 25.1756 COP | 0.0397 JMD = | 1 COP | 2024-03-18 |
| 1 JMD = | 25.1787 COP | 0.0397 JMD = | 1 COP | 2024-03-17 |
| 1 JMD = | 25.1787 COP | 0.0397 JMD = | 1 COP | 2024-03-16 |
| 1 JMD = | 25.1121 COP | 0.0398 JMD = | 1 COP | 2024-03-15 |
| 1 JMD = | 25.2155 COP | 0.0397 JMD = | 1 COP | 2024-03-14 |
| 1 JMD = | 25.2787 COP | 0.0396 JMD = | 1 COP | 2024-03-13 |
| 1 JMD = | 25.1934 COP | 0.0397 JMD = | 1 COP | 2024-03-12 |
| 1 JMD = | 25.1677 COP | 0.0397 JMD = | 1 COP | 2024-03-11 |
| 1 JMD = | 25.2307 COP | 0.0396 JMD = | 1 COP | 2024-03-10 |
| 1 JMD = | 25.2307 COP | 0.0396 JMD = | 1 COP | 2024-03-09 |
| 1 JMD = | 25.2948 COP | 0.0395 JMD = | 1 COP | 2024-03-08 |
| 1 JMD = | 25.2854 COP | 0.0395 JMD = | 1 COP | 2024-03-07 |
| 1 JMD = | 25.3568 COP | 0.0394 JMD = | 1 COP | 2024-03-06 |
| 1 JMD = | 25.3162 COP | 0.0395 JMD = | 1 COP | 2024-03-05 |
| 1 JMD = | 25.3231 COP | 0.0395 JMD = | 1 COP | 2024-03-04 |
| 1 JMD = | 25.1688 COP | 0.0397 JMD = | 1 COP | 2024-03-03 |
| 1 JMD = | 25.1688 COP | 0.0397 JMD = | 1 COP | 2024-03-02 |
| 1 JMD = | 25.1474 COP | 0.0398 JMD = | 1 COP | 2024-03-01 |
| 1 JMD = | 25.1616 COP | 0.0397 JMD = | 1 COP | 2024-02-29 |
| 1 JMD = | 25.1789 COP | 0.0397 JMD = | 1 COP | 2024-02-28 |
| 1 JMD = | 25.3075 COP | 0.0395 JMD = | 1 COP | 2024-02-27 |
| 1 JMD = | 25.0711 COP | 0.0399 JMD = | 1 COP | 2024-02-26 |
| 1 JMD = | 25.1181 COP | 0.0398 JMD = | 1 COP | 2024-02-25 |
| 1 JMD = | 25.1181 COP | 0.0398 JMD = | 1 COP | 2024-02-24 |
| 1 JMD = | 25.0113 COP | 0.04 JMD = | 1 COP | 2024-02-23 |
| 1 JMD = | 25.133 COP | 0.0398 JMD = | 1 COP | 2024-02-22 |
| 1 JMD = | 25.048 COP | 0.0399 JMD = | 1 COP | 2024-02-21 |
| 1 JMD = | 24.9801 COP | 0.04 JMD = | 1 COP | 2024-02-20 |
| 1 JMD = | 24.9777 COP | 0.04 JMD = | 1 COP | 2024-02-19 |
| 1 JMD = | 24.9777 COP | 0.04 JMD = | 1 COP | 2024-02-18 |
| 1 JMD = | 24.9822 COP | 0.04 JMD = | 1 COP | 2024-02-17 |
| 1 JMD = | 24.9662 COP | 0.0401 JMD = | 1 COP | 2024-02-16 |
| 1 JMD = | 25.0189 COP | 0.04 JMD = | 1 COP | 2024-02-15 |
| 1 JMD = | 24.952 COP | 0.0401 JMD = | 1 COP | 2024-02-14 |
| 1 JMD = | 25.0032 COP | 0.04 JMD = | 1 COP | 2024-02-13 |
| 1 JMD = | 25.1487 COP | 0.0398 JMD = | 1 COP | 2024-02-12 |
| 1 JMD = | 25.1925 COP | 0.0397 JMD = | 1 COP | 2024-02-11 |
| 1 JMD = | 25.1925 COP | 0.0397 JMD = | 1 COP | 2024-02-10 |
| 1 JMD = | 25.4083 COP | 0.0394 JMD = | 1 COP | 2024-02-09 |
| 1 JMD = | 25.3638 COP | 0.0394 JMD = | 1 COP | 2024-02-08 |
| 1 JMD = | 25.3712 COP | 0.0394 JMD = | 1 COP | 2024-02-07 |
| 1 JMD = | 25.383 COP | 0.0394 JMD = | 1 COP | 2024-02-06 |
| 1 JMD = | 24.9065 COP | 0.0402 JMD = | 1 COP | 2024-02-05 |
| 1 JMD = | 25.0376 COP | 0.0399 JMD = | 1 COP | 2024-02-04 |
| 1 JMD = | 25.0376 COP | 0.0399 JMD = | 1 COP | 2024-02-03 |
| 1 JMD = | 25.127 COP | 0.0398 JMD = | 1 COP | 2024-02-02 |
| 1 JMD = | 25.11 COP | 0.0398 JMD = | 1 COP | 2024-02-01 |
| 1 JMD = | 25.2215 COP | 0.0396 JMD = | 1 COP | 2024-01-31 |
| 1 JMD = | 25.2898 COP | 0.0395 JMD = | 1 COP | 2024-01-30 |
| 1 JMD = | 25.2192 COP | 0.0397 JMD = | 1 COP | 2024-01-29 |
| 1 JMD = | 25.2669 COP | 0.0396 JMD = | 1 COP | 2024-01-28 |
| 1 JMD = | 25.2669 COP | 0.0396 JMD = | 1 COP | 2024-01-27 |
| 1 JMD = | 25.1822 COP | 0.0397 JMD = | 1 COP | 2024-01-26 |
| 1 JMD = | 25.12 COP | 0.0398 JMD = | 1 COP | 2024-01-25 |
| 1 JMD = | 25.4384 COP | 0.0393 JMD = | 1 COP | 2024-01-24 |
| 1 JMD = | 25.1485 COP | 0.0398 JMD = | 1 COP | 2024-01-23 |
| 1 JMD = | 25.2155 COP | 0.0397 JMD = | 1 COP | 2024-01-22 |
| 1 JMD = | 25.2013 COP | 0.0397 JMD = | 1 COP | 2024-01-21 |
| 1 JMD = | 25.1355 COP | 0.0398 JMD = | 1 COP | 2024-01-20 |
| 1 JMD = | 25.2646 COP | 0.0396 JMD = | 1 COP | 2024-01-19 |
| 1 JMD = | 25.5726 COP | 0.0391 JMD = | 1 COP | 2024-01-18 |
| 1 JMD = | 25.3838 COP | 0.0394 JMD = | 1 COP | 2024-01-17 |
| 1 JMD = | 25.1134 COP | 0.0398 JMD = | 1 COP | 2024-01-16 |
| 1 JMD = | 25.2447 COP | 0.0396 JMD = | 1 COP | 2024-01-15 |
| 1 JMD = | 25.2222 COP | 0.0396 JMD = | 1 COP | 2024-01-14 |
| 1 JMD = | 25.2222 COP | 0.0396 JMD = | 1 COP | 2024-01-13 |
| 1 JMD = | 25.2977 COP | 0.0395 JMD = | 1 COP | 2024-01-12 |
| 1 JMD = | 25.5017 COP | 0.0392 JMD = | 1 COP | 2024-01-11 |
| 1 JMD = | 25.514 COP | 0.0392 JMD = | 1 COP | 2024-01-10 |
| 1 JMD = | 25.2135 COP | 0.0397 JMD = | 1 COP | 2024-01-09 |
| 1 JMD = | 25.4164 COP | 0.0393 JMD = | 1 COP | 2024-01-08 |
| 1 JMD = | 25.439 COP | 0.0393 JMD = | 1 COP | 2024-01-07 |
| 1 JMD = | 25.2987 COP | 0.0395 JMD = | 1 COP | 2024-01-06 |
| 1 JMD = | 25.4593 COP | 0.0393 JMD = | 1 COP | 2024-01-05 |
| 1 JMD = | 25.2605 COP | 0.0396 JMD = | 1 COP | 2024-01-04 |
| 1 JMD = | 25.1929 COP | 0.0397 JMD = | 1 COP | 2024-01-03 |
| 1 JMD = | 25.0745 COP | 0.0399 JMD = | 1 COP | 2024-01-02 |
| 1 JMD = | 25.0518 COP | 0.0399 JMD = | 1 COP | 2024-01-01 |
| 1 JMD = | 25.0745 COP | 0.0399 JMD = | 1 COP | 2023-12-31 |
| 1 JMD = | 25.0818 COP | 0.0399 JMD = | 1 COP | 2023-12-30 |
| 1 JMD = | 25.0308 COP | 0.04 JMD = | 1 COP | 2023-12-29 |
| 1 JMD = | 24.8801 COP | 0.0402 JMD = | 1 COP | 2023-12-28 |
| 1 JMD = | 24.8575 COP | 0.0402 JMD = | 1 COP | 2023-12-27 |
| 1 JMD = | 25.457 COP | 0.0393 JMD = | 1 COP | 2023-12-26 |
| 1 JMD = | 25.457 COP | 0.0393 JMD = | 1 COP | 2023-12-25 |
| 1 JMD = | 25.457 COP | 0.0393 JMD = | 1 COP | 2023-12-24 |
| 1 JMD = | 25.1589 COP | 0.0397 JMD = | 1 COP | 2023-12-23 |
| 1 JMD = | 25.4213 COP | 0.0393 JMD = | 1 COP | 2023-12-22 |
| 1 JMD = | 25.452 COP | 0.0393 JMD = | 1 COP | 2023-12-21 |
| 1 JMD = | 25.4964 COP | 0.0392 JMD = | 1 COP | 2023-12-20 |
| 1 JMD = | 25.3417 COP | 0.0395 JMD = | 1 COP | 2023-12-19 |
| 1 JMD = | 25.5157 COP | 0.0392 JMD = | 1 COP | 2023-12-18 |
| 1 JMD = | 25.5155 COP | 0.0392 JMD = | 1 COP | 2023-12-17 |
| 1 JMD = | 25.2044 COP | 0.0397 JMD = | 1 COP | 2023-12-16 |
| 1 JMD = | 25.6252 COP | 0.039 JMD = | 1 COP | 2023-12-15 |
| 1 JMD = | 25.7677 COP | 0.0388 JMD = | 1 COP | 2023-12-14 |
| 1 JMD = | 25.65 COP | 0.039 JMD = | 1 COP | 2023-12-13 |
| 1 JMD = | 25.4983 COP | 0.0392 JMD = | 1 COP | 2023-12-12 |
| 1 JMD = | 25.5983 COP | 0.0391 JMD = | 1 COP | 2023-12-11 |
| 1 JMD = | 25.6233 COP | 0.039 JMD = | 1 COP | 2023-12-10 |
| 1 JMD = | 25.6233 COP | 0.039 JMD = | 1 COP | 2023-12-09 |
| 1 JMD = | 25.7211 COP | 0.0389 JMD = | 1 COP | 2023-12-08 |
| 1 JMD = | 25.745 COP | 0.0388 JMD = | 1 COP | 2023-12-07 |
| 1 JMD = | 25.9281 COP | 0.0386 JMD = | 1 COP | 2023-12-06 |
| 1 JMD = | 25.8435 COP | 0.0387 JMD = | 1 COP | 2023-12-05 |
| 1 JMD = | 25.9871 COP | 0.0385 JMD = | 1 COP | 2023-12-04 |
| 1 JMD = | 25.9874 COP | 0.0385 JMD = | 1 COP | 2023-12-03 |
| 1 JMD = | 25.6432 COP | 0.039 JMD = | 1 COP | 2023-12-02 |
| 1 JMD = | 25.8049 COP | 0.0388 JMD = | 1 COP | 2023-12-01 |
| 1 JMD = | 25.6014 COP | 0.0391 JMD = | 1 COP | 2023-11-30 |
| 1 JMD = | 25.601 COP | 0.0391 JMD = | 1 COP | 2023-11-29 |
| 1 JMD = | 25.8502 COP | 0.0387 JMD = | 1 COP | 2023-11-28 |
| 1 JMD = | 26.0958 COP | 0.0383 JMD = | 1 COP | 2023-11-27 |
| 1 JMD = | 26.1967 COP | 0.0382 JMD = | 1 COP | 2023-11-26 |
| 1 JMD = | 26.0375 COP | 0.0384 JMD = | 1 COP | 2023-11-25 |
| 1 JMD = | 26.1085 COP | 0.0383 JMD = | 1 COP | 2023-11-24 |
| 1 JMD = | 26.1038 COP | 0.0383 JMD = | 1 COP | 2023-11-23 |
| 1 JMD = | 26.1194 COP | 0.0383 JMD = | 1 COP | 2023-11-22 |
| 1 JMD = | 25.943 COP | 0.0385 JMD = | 1 COP | 2023-11-21 |
| 1 JMD = | 26.3074 COP | 0.038 JMD = | 1 COP | 2023-11-20 |
| 1 JMD = | 26.2263 COP | 0.0381 JMD = | 1 COP | 2023-11-19 |
| 1 JMD = | 26.2263 COP | 0.0381 JMD = | 1 COP | 2023-11-18 |
| 1 JMD = | 26.2322 COP | 0.0381 JMD = | 1 COP | 2023-11-17 |
| 1 JMD = | 25.8284 COP | 0.0387 JMD = | 1 COP | 2023-11-16 |
| 1 JMD = | 25.8417 COP | 0.0387 JMD = | 1 COP | 2023-11-15 |
| 1 JMD = | 25.8791 COP | 0.0386 JMD = | 1 COP | 2023-11-14 |
| 1 JMD = | 26.002 COP | 0.0385 JMD = | 1 COP | 2023-11-13 |
| 1 JMD = | 25.9321 COP | 0.0386 JMD = | 1 COP | 2023-11-12 |
| 1 JMD = | 25.9411 COP | 0.0385 JMD = | 1 COP | 2023-11-11 |
| 1 JMD = | 25.9436 COP | 0.0385 JMD = | 1 COP | 2023-11-10 |
| 1 JMD = | 26.2204 COP | 0.0381 JMD = | 1 COP | 2023-11-09 |
| 1 JMD = | 25.8476 COP | 0.0387 JMD = | 1 COP | 2023-11-08 |
| 1 JMD = | 25.6556 COP | 0.039 JMD = | 1 COP | 2023-11-07 |
| 1 JMD = | 25.8614 COP | 0.0387 JMD = | 1 COP | 2023-11-06 |
| 1 JMD = | 25.951 COP | 0.0385 JMD = | 1 COP | 2023-11-05 |
| 1 JMD = | 25.951 COP | 0.0385 JMD = | 1 COP | 2023-11-04 |
| 1 JMD = | 26.0908 COP | 0.0383 JMD = | 1 COP | 2023-11-03 |
| 1 JMD = | 26.5914 COP | 0.0376 JMD = | 1 COP | 2023-11-02 |
| 1 JMD = | 26.6368 COP | 0.0375 JMD = | 1 COP | 2023-11-01 |
| 1 JMD = | 26.3498 COP | 0.038 JMD = | 1 COP | 2023-10-31 |
| 1 JMD = | 26.6156 COP | 0.0376 JMD = | 1 COP | 2023-10-30 |
| 1 JMD = | 26.7521 COP | 0.0374 JMD = | 1 COP | 2023-10-29 |
| 1 JMD = | 26.6155 COP | 0.0376 JMD = | 1 COP | 2023-10-28 |
| 1 JMD = | 26.7403 COP | 0.0374 JMD = | 1 COP | 2023-10-27 |
| 1 JMD = | 27.0145 COP | 0.037 JMD = | 1 COP | 2023-10-26 |
| 1 JMD = | 27.1684 COP | 0.0368 JMD = | 1 COP | 2023-10-25 |
| 1 JMD = | 27.4447 COP | 0.0364 JMD = | 1 COP | 2023-10-24 |
| 1 JMD = | 27.3306 COP | 0.0366 JMD = | 1 COP | 2023-10-23 |
| 1 JMD = | 27.5325 COP | 0.0363 JMD = | 1 COP | 2023-10-22 |
| 1 JMD = | 27.353 COP | 0.0366 JMD = | 1 COP | 2023-10-21 |
| 1 JMD = | 27.4184 COP | 0.0365 JMD = | 1 COP | 2023-10-20 |
| 1 JMD = | 27.2384 COP | 0.0367 JMD = | 1 COP | 2023-10-19 |
| 1 JMD = | 27.0261 COP | 0.037 JMD = | 1 COP | 2023-10-18 |
| 1 JMD = | 27.3306 COP | 0.0366 JMD = | 1 COP | 2023-10-17 |
| 1 JMD = | 27.2974 COP | 0.0366 JMD = | 1 COP | 2023-10-16 |
| 1 JMD = | 27.4994 COP | 0.0364 JMD = | 1 COP | 2023-10-15 |
| 1 JMD = | 27.2867 COP | 0.0366 JMD = | 1 COP | 2023-10-14 |
| 1 JMD = | 27.2763 COP | 0.0367 JMD = | 1 COP | 2023-10-13 |
| 1 JMD = | 27.273 COP | 0.0367 JMD = | 1 COP | 2023-10-12 |
| 1 JMD = | 27.3848 COP | 0.0365 JMD = | 1 COP | 2023-10-11 |
| 1 JMD = | 28.0154 COP | 0.0357 JMD = | 1 COP | 2023-10-10 |
| 1 JMD = | 27.8502 COP | 0.0359 JMD = | 1 COP | 2023-10-09 |
| 1 JMD = | 28.0067 COP | 0.0357 JMD = | 1 COP | 2023-10-08 |
| 1 JMD = | 27.9858 COP | 0.0357 JMD = | 1 COP | 2023-10-07 |
| 1 JMD = | 27.5695 COP | 0.0363 JMD = | 1 COP | 2023-10-06 |
| 1 JMD = | 27.7309 COP | 0.0361 JMD = | 1 COP | 2023-10-05 |
| 1 JMD = | 27.2316 COP | 0.0367 JMD = | 1 COP | 2023-10-04 |
| 1 JMD = | 26.7191 COP | 0.0374 JMD = | 1 COP | 2023-10-03 |
| 1 JMD = | 26.1962 COP | 0.0382 JMD = | 1 COP | 2023-10-02 |
| 1 JMD = | 26.2071 COP | 0.0382 JMD = | 1 COP | 2023-10-01 |
| 1 JMD = | 26.2238 COP | 0.0381 JMD = | 1 COP | 2023-09-30 |
| 1 JMD = | 26.3889 COP | 0.0379 JMD = | 1 COP | 2023-09-29 |
| 1 JMD = | 26.4476 COP | 0.0378 JMD = | 1 COP | 2023-09-28 |
| 1 JMD = | 26.2372 COP | 0.0381 JMD = | 1 COP | 2023-09-27 |
| 1 JMD = | 25.9098 COP | 0.0386 JMD = | 1 COP | 2023-09-26 |
| 1 JMD = | 25.7884 COP | 0.0388 JMD = | 1 COP | 2023-09-25 |
| 1 JMD = | 25.5279 COP | 0.0392 JMD = | 1 COP | 2023-09-24 |
| 1 JMD = | 25.7393 COP | 0.0389 JMD = | 1 COP | 2023-09-23 |
| 1 JMD = | 25.4895 COP | 0.0392 JMD = | 1 COP | 2023-09-22 |
| 1 JMD = | 25.091 COP | 0.0399 JMD = | 1 COP | 2023-09-21 |
| 1 JMD = | 25.363 COP | 0.0394 JMD = | 1 COP | 2023-09-20 |
| 1 JMD = | 25.2432 COP | 0.0396 JMD = | 1 COP | 2023-09-19 |
| 1 JMD = | 25.4448 COP | 0.0393 JMD = | 1 COP | 2023-09-18 |
| 1 JMD = | 25.385 COP | 0.0394 JMD = | 1 COP | 2023-09-17 |
| 1 JMD = | 25.4391 COP | 0.0393 JMD = | 1 COP | 2023-09-16 |
| 1 JMD = | 25.1464 COP | 0.0398 JMD = | 1 COP | 2023-09-15 |
| 1 JMD = | 25.6532 COP | 0.039 JMD = | 1 COP | 2023-09-14 |
| 1 JMD = | 25.9184 COP | 0.0386 JMD = | 1 COP | 2023-09-13 |
| 1 JMD = | 25.8613 COP | 0.0387 JMD = | 1 COP | 2023-09-12 |
| 1 JMD = | 26.0338 COP | 0.0384 JMD = | 1 COP | 2023-09-11 |
| 1 JMD = | 26.0514 COP | 0.0384 JMD = | 1 COP | 2023-09-10 |
| 1 JMD = | 26.0244 COP | 0.0384 JMD = | 1 COP | 2023-09-09 |
| 1 JMD = | 26.0665 COP | 0.0384 JMD = | 1 COP | 2023-09-08 |
| 1 JMD = | 26.2546 COP | 0.0381 JMD = | 1 COP | 2023-09-07 |
| 1 JMD = | 26.461 COP | 0.0378 JMD = | 1 COP | 2023-09-06 |
| 1 JMD = | 26.2575 COP | 0.0381 JMD = | 1 COP | 2023-09-05 |
| 1 JMD = | 26.1718 COP | 0.0382 JMD = | 1 COP | 2023-09-04 |
| 1 JMD = | 26.5006 COP | 0.0377 JMD = | 1 COP | 2023-09-03 |
| 1 JMD = | 26.5006 COP | 0.0377 JMD = | 1 COP | 2023-09-02 |
| 1 JMD = | 26.3466 COP | 0.038 JMD = | 1 COP | 2023-09-01 |
| 1 JMD = | 26.6081 COP | 0.0376 JMD = | 1 COP | 2023-08-31 |
| 1 JMD = | 26.7456 COP | 0.0374 JMD = | 1 COP | 2023-08-30 |
| 1 JMD = | 26.6687 COP | 0.0375 JMD = | 1 COP | 2023-08-29 |
| 1 JMD = | 26.6059 COP | 0.0376 JMD = | 1 COP | 2023-08-28 |
| 1 JMD = | 26.4379 COP | 0.0378 JMD = | 1 COP | 2023-08-27 |
| 1 JMD = | 26.5019 COP | 0.0377 JMD = | 1 COP | 2023-08-26 |
| 1 JMD = | 26.36 COP | 0.0379 JMD = | 1 COP | 2023-08-25 |
| 1 JMD = | 26.5145 COP | 0.0377 JMD = | 1 COP | 2023-08-24 |
| 1 JMD = | 26.4933 COP | 0.0377 JMD = | 1 COP | 2023-08-23 |
| 1 JMD = | 26.2867 COP | 0.038 JMD = | 1 COP | 2023-08-22 |
| 1 JMD = | 26.6667 COP | 0.0375 JMD = | 1 COP | 2023-08-21 |
| 1 JMD = | 26.6215 COP | 0.0376 JMD = | 1 COP | 2023-08-20 |
| 1 JMD = | 26.6303 COP | 0.0376 JMD = | 1 COP | 2023-08-19 |
| 1 JMD = | 26.4952 COP | 0.0377 JMD = | 1 COP | 2023-08-18 |
| 1 JMD = | 26.4907 COP | 0.0377 JMD = | 1 COP | 2023-08-17 |
| 1 JMD = | 26.4485 COP | 0.0378 JMD = | 1 COP | 2023-08-16 |
| 1 JMD = | 26.068 COP | 0.0384 JMD = | 1 COP | 2023-08-15 |
| 1 JMD = | 25.5141 COP | 0.0392 JMD = | 1 COP | 2023-08-14 |
| 1 JMD = | 25.5566 COP | 0.0391 JMD = | 1 COP | 2023-08-13 |
| 1 JMD = | 25.529 COP | 0.0392 JMD = | 1 COP | 2023-08-12 |
| 1 JMD = | 25.727 COP | 0.0389 JMD = | 1 COP | 2023-08-11 |
| 1 JMD = | 26.2438 COP | 0.0381 JMD = | 1 COP | 2023-08-10 |
| 1 JMD = | 26.2259 COP | 0.0381 JMD = | 1 COP | 2023-08-09 |
| 1 JMD = | 26.1058 COP | 0.0383 JMD = | 1 COP | 2023-08-08 |
| 1 JMD = | 26.6142 COP | 0.0376 JMD = | 1 COP | 2023-08-07 |
| 1 JMD = | 26.9779 COP | 0.0371 JMD = | 1 COP | 2023-08-06 |
| 1 JMD = | 26.9779 COP | 0.0371 JMD = | 1 COP | 2023-08-05 |
| 1 JMD = | 26.6546 COP | 0.0375 JMD = | 1 COP | 2023-08-04 |
| 1 JMD = | 25.9097 COP | 0.0386 JMD = | 1 COP | 2023-08-03 |
| 1 JMD = | 25.7067 COP | 0.0389 JMD = | 1 COP | 2023-08-02 |
| 1 JMD = | 25.1653 COP | 0.0397 JMD = | 1 COP | 2023-08-01 |
| 1 JMD = | 25.4549 COP | 0.0393 JMD = | 1 COP | 2023-07-31 |
| 1 JMD = | 25.605 COP | 0.0391 JMD = | 1 COP | 2023-07-30 |
| 1 JMD = | 25.605 COP | 0.0391 JMD = | 1 COP | 2023-07-29 |
| 1 JMD = | 25.2589 COP | 0.0396 JMD = | 1 COP | 2023-07-28 |
| 1 JMD = | 25.5846 COP | 0.0391 JMD = | 1 COP | 2023-07-27 |
| 1 JMD = | 25.6656 COP | 0.039 JMD = | 1 COP | 2023-07-26 |
| 1 JMD = | 25.5095 COP | 0.0392 JMD = | 1 COP | 2023-07-25 |
| 1 JMD = | 25.6395 COP | 0.039 JMD = | 1 COP | 2023-07-24 |
| 1 JMD = | 25.7822 COP | 0.0388 JMD = | 1 COP | 2023-07-23 |
| 1 JMD = | 25.7822 COP | 0.0388 JMD = | 1 COP | 2023-07-22 |
| 1 JMD = | 25.6296 COP | 0.039 JMD = | 1 COP | 2023-07-21 |
| 1 JMD = | 25.7393 COP | 0.0389 JMD = | 1 COP | 2023-07-20 |
| 1 JMD = | 25.8674 COP | 0.0387 JMD = | 1 COP | 2023-07-19 |
| 1 JMD = | 25.9904 COP | 0.0385 JMD = | 1 COP | 2023-07-18 |
| 1 JMD = | 26.2581 COP | 0.0381 JMD = | 1 COP | 2023-07-17 |
| 1 JMD = | 26.4994 COP | 0.0377 JMD = | 1 COP | 2023-07-16 |
| 1 JMD = | 26.4487 COP | 0.0378 JMD = | 1 COP | 2023-07-15 |
| 1 JMD = | 26.6103 COP | 0.0376 JMD = | 1 COP | 2023-07-14 |
| 1 JMD = | 27.0736 COP | 0.0369 JMD = | 1 COP | 2023-07-13 |
| 1 JMD = | 27.1292 COP | 0.0369 JMD = | 1 COP | 2023-07-12 |
| 1 JMD = | 27.0135 COP | 0.037 JMD = | 1 COP | 2023-07-11 |
| 1 JMD = | 27.1524 COP | 0.0368 JMD = | 1 COP | 2023-07-10 |
| 1 JMD = | 27.3215 COP | 0.0366 JMD = | 1 COP | 2023-07-09 |
| 1 JMD = | 27.3215 COP | 0.0366 JMD = | 1 COP | 2023-07-08 |
| 1 JMD = | 27.0632 COP | 0.037 JMD = | 1 COP | 2023-07-07 |
| 1 JMD = | 26.768 COP | 0.0374 JMD = | 1 COP | 2023-07-06 |
| 1 JMD = | 26.8911 COP | 0.0372 JMD = | 1 COP | 2023-07-05 |
| 1 JMD = | 27.1524 COP | 0.0368 JMD = | 1 COP | 2023-07-04 |
| 1 JMD = | 27.1948 COP | 0.0368 JMD = | 1 COP | 2023-07-03 |
| 1 JMD = | 27.0277 COP | 0.037 JMD = | 1 COP | 2023-07-02 |
| 1 JMD = | 27.0277 COP | 0.037 JMD = | 1 COP | 2023-07-01 |
| 1 JMD = | 26.8724 COP | 0.0372 JMD = | 1 COP | 2023-06-30 |
| 1 JMD = | 26.8143 COP | 0.0373 JMD = | 1 COP | 2023-06-29 |
| 1 JMD = | 27.0589 COP | 0.037 JMD = | 1 COP | 2023-06-28 |
| 1 JMD = | 27.0055 COP | 0.037 JMD = | 1 COP | 2023-06-27 |
| 1 JMD = | 27.2291 COP | 0.0367 JMD = | 1 COP | 2023-06-26 |
| 1 JMD = | 26.5675 COP | 0.0376 JMD = | 1 COP | 2023-06-25 |
| 1 JMD = | 26.551 COP | 0.0377 JMD = | 1 COP | 2023-06-23 |
| 1 JMD = | 27.1316 COP | 0.0369 JMD = | 1 COP | 2023-06-22 |
| 1 JMD = | 26.7435 COP | 0.0374 JMD = | 1 COP | 2023-06-21 |
| 1 JMD = | 26.9831 COP | 0.0371 JMD = | 1 COP | 2023-06-20 |
| 1 JMD = | 26.9223 COP | 0.0371 JMD = | 1 COP | 2023-06-19 |
| 1 JMD = | 26.9969 COP | 0.037 JMD = | 1 COP | 2023-06-18 |
| 1 JMD = | 26.9697 COP | 0.0371 JMD = | 1 COP | 2023-06-17 |
| 1 JMD = | 27.1072 COP | 0.0369 JMD = | 1 COP | 2023-06-16 |
| 1 JMD = | 27.1189 COP | 0.0369 JMD = | 1 COP | 2023-06-15 |
| 1 JMD = | 27.0599 COP | 0.037 JMD = | 1 COP | 2023-06-14 |
| 1 JMD = | 26.9691 COP | 0.0371 JMD = | 1 COP | 2023-06-13 |
| 1 JMD = | 26.9519 COP | 0.0371 JMD = | 1 COP | 2023-06-12 |
| 1 JMD = | 26.9481 COP | 0.0371 JMD = | 1 COP | 2023-06-11 |
| 1 JMD = | 26.9481 COP | 0.0371 JMD = | 1 COP | 2023-06-10 |
| 1 JMD = | 27.1715 COP | 0.0368 JMD = | 1 COP | 2023-06-09 |
| 1 JMD = | 27.1957 COP | 0.0368 JMD = | 1 COP | 2023-06-08 |
| 1 JMD = | 27.2401 COP | 0.0367 JMD = | 1 COP | 2023-06-07 |
| 1 JMD = | 27.8058 COP | 0.036 JMD = | 1 COP | 2023-06-06 |
| 1 JMD = | 27.9396 COP | 0.0358 JMD = | 1 COP | 2023-06-05 |
| 1 JMD = | 28.3907 COP | 0.0352 JMD = | 1 COP | 2023-06-04 |
| 1 JMD = | 28.0956 COP | 0.0356 JMD = | 1 COP | 2023-06-03 |
| 1 JMD = | 28.5454 COP | 0.035 JMD = | 1 COP | 2023-06-02 |
| 1 JMD = | 28.804 COP | 0.0347 JMD = | 1 COP | 2023-06-01 |
| 1 JMD = | 28.5558 COP | 0.035 JMD = | 1 COP | 2023-05-31 |
| 1 JMD = | 28.7676 COP | 0.0348 JMD = | 1 COP | 2023-05-30 |
| 1 JMD = | 28.7851 COP | 0.0347 JMD = | 1 COP | 2023-05-29 |
| 1 JMD = | 28.6886 COP | 0.0349 JMD = | 1 COP | 2023-05-28 |
| 1 JMD = | 28.6886 COP | 0.0349 JMD = | 1 COP | 2023-05-27 |
| 1 JMD = | 29.1461 COP | 0.0343 JMD = | 1 COP | 2023-05-26 |
| 1 JMD = | 28.9025 COP | 0.0346 JMD = | 1 COP | 2023-05-25 |
| 1 JMD = | 29.0767 COP | 0.0344 JMD = | 1 COP | 2023-05-24 |
| 1 JMD = | 29.3367 COP | 0.0341 JMD = | 1 COP | 2023-05-23 |
| 1 JMD = | 29.4832 COP | 0.0339 JMD = | 1 COP | 2023-05-22 |
| 1 JMD = | 29.3606 COP | 0.0341 JMD = | 1 COP | 2023-05-21 |
| 1 JMD = | 29.3594 COP | 0.0341 JMD = | 1 COP | 2023-05-20 |
| 1 JMD = | 29.2888 COP | 0.0341 JMD = | 1 COP | 2023-05-19 |
| 1 JMD = | 29.1952 COP | 0.0343 JMD = | 1 COP | 2023-05-18 |
| 1 JMD = | 29.318 COP | 0.0341 JMD = | 1 COP | 2023-05-17 |
| 1 JMD = | 29.184 COP | 0.0343 JMD = | 1 COP | 2023-05-16 |
| 1 JMD = | 29.5549 COP | 0.0338 JMD = | 1 COP | 2023-05-15 |
| 1 JMD = | 29.7133 COP | 0.0337 JMD = | 1 COP | 2023-05-14 |
| 1 JMD = | 29.4711 COP | 0.0339 JMD = | 1 COP | 2023-05-13 |
| 1 JMD = | 29.7615 COP | 0.0336 JMD = | 1 COP | 2023-05-12 |
| 1 JMD = | 29.4572 COP | 0.0339 JMD = | 1 COP | 2023-05-11 |
| 1 JMD = | 29.633 COP | 0.0337 JMD = | 1 COP | 2023-05-10 |
| 1 JMD = | 29.3321 COP | 0.0341 JMD = | 1 COP | 2023-05-09 |
| 1 JMD = | 29.4004 COP | 0.034 JMD = | 1 COP | 2023-05-08 |
| 1 JMD = | 29.4004 COP | 0.034 JMD = | 1 COP | 2023-05-07 |
| 1 JMD = | 29.4004 COP | 0.034 JMD = | 1 COP | 2023-05-06 |
| 1 JMD = | 30.0308 COP | 0.0333 JMD = | 1 COP | 2023-05-05 |
| 1 JMD = | 30.4167 COP | 0.0329 JMD = | 1 COP | 2023-05-04 |
| 1 JMD = | 30.8138 COP | 0.0325 JMD = | 1 COP | 2023-05-03 |
| 1 JMD = | 30.8083 COP | 0.0325 JMD = | 1 COP | 2023-05-02 |
| 1 JMD = | 31.08 COP | 0.0322 JMD = | 1 COP | 2023-05-01 |
| 1 JMD = | 31.1009 COP | 0.0322 JMD = | 1 COP | 2023-04-30 |
| 1 JMD = | 30.6937 COP | 0.0326 JMD = | 1 COP | 2023-04-29 |
| 1 JMD = | 30.4106 COP | 0.0329 JMD = | 1 COP | 2023-04-28 |
| 1 JMD = | 30.219 COP | 0.0331 JMD = | 1 COP | 2023-04-27 |
| 1 JMD = | 29.3258 COP | 0.0341 JMD = | 1 COP | 2023-04-26 |
| 1 JMD = | 29.3474 COP | 0.0341 JMD = | 1 COP | 2023-04-25 |