Last Year History for JMD/CNY
| JMD | CNY | JMD | CNY | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0467 CNY | 21.4161 JMD = | 1 CNY | 2024-04-18 |
| 1 JMD = | 0.0466 CNY | 21.4731 JMD = | 1 CNY | 2024-04-17 |
| 1 JMD = | 0.0466 CNY | 21.4806 JMD = | 1 CNY | 2024-04-16 |
| 1 JMD = | 0.0467 CNY | 21.4059 JMD = | 1 CNY | 2024-04-15 |
| 1 JMD = | 0.0468 CNY | 21.3654 JMD = | 1 CNY | 2024-04-14 |
| 1 JMD = | 0.0467 CNY | 21.4054 JMD = | 1 CNY | 2024-04-13 |
| 1 JMD = | 0.0467 CNY | 21.4228 JMD = | 1 CNY | 2024-04-12 |
| 1 JMD = | 0.0462 CNY | 21.6394 JMD = | 1 CNY | 2024-04-11 |
| 1 JMD = | 0.0466 CNY | 21.4381 JMD = | 1 CNY | 2024-04-10 |
| 1 JMD = | 0.0469 CNY | 21.3232 JMD = | 1 CNY | 2024-04-09 |
| 1 JMD = | 0.0468 CNY | 21.3753 JMD = | 1 CNY | 2024-04-08 |
| 1 JMD = | 0.0469 CNY | 21.3346 JMD = | 1 CNY | 2024-04-07 |
| 1 JMD = | 0.0469 CNY | 21.3346 JMD = | 1 CNY | 2024-04-06 |
| 1 JMD = | 0.0469 CNY | 21.3329 JMD = | 1 CNY | 2024-04-05 |
| 1 JMD = | 0.0476 CNY | 21.0161 JMD = | 1 CNY | 2024-04-04 |
| 1 JMD = | 0.0471 CNY | 21.2286 JMD = | 1 CNY | 2024-04-03 |
| 1 JMD = | 0.047 CNY | 21.2616 JMD = | 1 CNY | 2024-04-02 |
| 1 JMD = | 0.047 CNY | 21.2781 JMD = | 1 CNY | 2024-04-01 |
| 1 JMD = | 0.047 CNY | 21.2859 JMD = | 1 CNY | 2024-03-31 |
| 1 JMD = | 0.047 CNY | 21.2859 JMD = | 1 CNY | 2024-03-30 |
| 1 JMD = | 0.0469 CNY | 21.3283 JMD = | 1 CNY | 2024-03-29 |
| 1 JMD = | 0.047 CNY | 21.2881 JMD = | 1 CNY | 2024-03-28 |
| 1 JMD = | 0.047 CNY | 21.2905 JMD = | 1 CNY | 2024-03-27 |
| 1 JMD = | 0.047 CNY | 21.2845 JMD = | 1 CNY | 2024-03-26 |
| 1 JMD = | 0.0469 CNY | 21.3252 JMD = | 1 CNY | 2024-03-25 |
| 1 JMD = | 0.0472 CNY | 21.1891 JMD = | 1 CNY | 2024-03-24 |
| 1 JMD = | 0.0472 CNY | 21.1891 JMD = | 1 CNY | 2024-03-23 |
| 1 JMD = | 0.0467 CNY | 21.4149 JMD = | 1 CNY | 2024-03-22 |
| 1 JMD = | 0.0471 CNY | 21.2212 JMD = | 1 CNY | 2024-03-21 |
| 1 JMD = | 0.0468 CNY | 21.3736 JMD = | 1 CNY | 2024-03-20 |
| 1 JMD = | 0.0466 CNY | 21.4792 JMD = | 1 CNY | 2024-03-19 |
| 1 JMD = | 0.0465 CNY | 21.488 JMD = | 1 CNY | 2024-03-18 |
| 1 JMD = | 0.0465 CNY | 21.4933 JMD = | 1 CNY | 2024-03-17 |
| 1 JMD = | 0.0465 CNY | 21.4933 JMD = | 1 CNY | 2024-03-16 |
| 1 JMD = | 0.0462 CNY | 21.6431 JMD = | 1 CNY | 2024-03-15 |
| 1 JMD = | 0.0464 CNY | 21.531 JMD = | 1 CNY | 2024-03-14 |
| 1 JMD = | 0.0464 CNY | 21.5355 JMD = | 1 CNY | 2024-03-13 |
| 1 JMD = | 0.0462 CNY | 21.6303 JMD = | 1 CNY | 2024-03-12 |
| 1 JMD = | 0.0463 CNY | 21.5863 JMD = | 1 CNY | 2024-03-11 |
| 1 JMD = | 0.0464 CNY | 21.5736 JMD = | 1 CNY | 2024-03-10 |
| 1 JMD = | 0.0464 CNY | 21.5736 JMD = | 1 CNY | 2024-03-09 |
| 1 JMD = | 0.0464 CNY | 21.5288 JMD = | 1 CNY | 2024-03-08 |
| 1 JMD = | 0.0464 CNY | 21.5573 JMD = | 1 CNY | 2024-03-07 |
| 1 JMD = | 0.0463 CNY | 21.6092 JMD = | 1 CNY | 2024-03-06 |
| 1 JMD = | 0.0462 CNY | 21.6473 JMD = | 1 CNY | 2024-03-05 |
| 1 JMD = | 0.0462 CNY | 21.624 JMD = | 1 CNY | 2024-03-04 |
| 1 JMD = | 0.0463 CNY | 21.6034 JMD = | 1 CNY | 2024-03-03 |
| 1 JMD = | 0.0463 CNY | 21.6034 JMD = | 1 CNY | 2024-03-02 |
| 1 JMD = | 0.0461 CNY | 21.6969 JMD = | 1 CNY | 2024-03-01 |
| 1 JMD = | 0.0461 CNY | 21.6769 JMD = | 1 CNY | 2024-02-29 |
| 1 JMD = | 0.0461 CNY | 21.6901 JMD = | 1 CNY | 2024-02-28 |
| 1 JMD = | 0.046 CNY | 21.7455 JMD = | 1 CNY | 2024-02-27 |
| 1 JMD = | 0.046 CNY | 21.7524 JMD = | 1 CNY | 2024-02-26 |
| 1 JMD = | 0.046 CNY | 21.7178 JMD = | 1 CNY | 2024-02-25 |
| 1 JMD = | 0.046 CNY | 21.7178 JMD = | 1 CNY | 2024-02-24 |
| 1 JMD = | 0.0458 CNY | 21.8207 JMD = | 1 CNY | 2024-02-23 |
| 1 JMD = | 0.046 CNY | 21.7178 JMD = | 1 CNY | 2024-02-22 |
| 1 JMD = | 0.046 CNY | 21.7596 JMD = | 1 CNY | 2024-02-21 |
| 1 JMD = | 0.0459 CNY | 21.804 JMD = | 1 CNY | 2024-02-20 |
| 1 JMD = | 0.046 CNY | 21.7394 JMD = | 1 CNY | 2024-02-19 |
| 1 JMD = | 0.0455 CNY | 21.9845 JMD = | 1 CNY | 2024-02-18 |
| 1 JMD = | 0.0455 CNY | 21.9904 JMD = | 1 CNY | 2024-02-17 |
| 1 JMD = | 0.0458 CNY | 21.8533 JMD = | 1 CNY | 2024-02-16 |
| 1 JMD = | 0.0458 CNY | 21.8398 JMD = | 1 CNY | 2024-02-15 |
| 1 JMD = | 0.0457 CNY | 21.9021 JMD = | 1 CNY | 2024-02-14 |
| 1 JMD = | 0.0459 CNY | 21.7674 JMD = | 1 CNY | 2024-02-13 |
| 1 JMD = | 0.046 CNY | 21.7168 JMD = | 1 CNY | 2024-02-12 |
| 1 JMD = | 0.0459 CNY | 21.7747 JMD = | 1 CNY | 2024-02-11 |
| 1 JMD = | 0.0459 CNY | 21.7747 JMD = | 1 CNY | 2024-02-10 |
| 1 JMD = | 0.0459 CNY | 21.8073 JMD = | 1 CNY | 2024-02-09 |
| 1 JMD = | 0.0456 CNY | 21.9206 JMD = | 1 CNY | 2024-02-08 |
| 1 JMD = | 0.0457 CNY | 21.8972 JMD = | 1 CNY | 2024-02-07 |
| 1 JMD = | 0.0455 CNY | 21.9724 JMD = | 1 CNY | 2024-02-06 |
| 1 JMD = | 0.0452 CNY | 22.135 JMD = | 1 CNY | 2024-02-05 |
| 1 JMD = | 0.0453 CNY | 22.0571 JMD = | 1 CNY | 2024-02-04 |
| 1 JMD = | 0.0453 CNY | 22.0571 JMD = | 1 CNY | 2024-02-03 |
| 1 JMD = | 0.0459 CNY | 21.7864 JMD = | 1 CNY | 2024-02-02 |
| 1 JMD = | 0.0455 CNY | 21.9625 JMD = | 1 CNY | 2024-02-01 |
| 1 JMD = | 0.0457 CNY | 21.8913 JMD = | 1 CNY | 2024-01-31 |
| 1 JMD = | 0.0457 CNY | 21.868 JMD = | 1 CNY | 2024-01-30 |
| 1 JMD = | 0.046 CNY | 21.749 JMD = | 1 CNY | 2024-01-29 |
| 1 JMD = | 0.0455 CNY | 21.9685 JMD = | 1 CNY | 2024-01-28 |
| 1 JMD = | 0.0455 CNY | 21.9685 JMD = | 1 CNY | 2024-01-27 |
| 1 JMD = | 0.0453 CNY | 22.0672 JMD = | 1 CNY | 2024-01-26 |
| 1 JMD = | 0.0455 CNY | 21.9892 JMD = | 1 CNY | 2024-01-25 |
| 1 JMD = | 0.0455 CNY | 21.9789 JMD = | 1 CNY | 2024-01-24 |
| 1 JMD = | 0.0457 CNY | 21.8805 JMD = | 1 CNY | 2024-01-23 |
| 1 JMD = | 0.0463 CNY | 21.5848 JMD = | 1 CNY | 2024-01-22 |
| 1 JMD = | 0.0459 CNY | 21.7927 JMD = | 1 CNY | 2024-01-21 |
| 1 JMD = | 0.0457 CNY | 21.8624 JMD = | 1 CNY | 2024-01-20 |
| 1 JMD = | 0.0458 CNY | 21.8164 JMD = | 1 CNY | 2024-01-19 |
| 1 JMD = | 0.046 CNY | 21.7372 JMD = | 1 CNY | 2024-01-18 |
| 1 JMD = | 0.0458 CNY | 21.8283 JMD = | 1 CNY | 2024-01-17 |
| 1 JMD = | 0.0458 CNY | 21.8531 JMD = | 1 CNY | 2024-01-16 |
| 1 JMD = | 0.0458 CNY | 21.8533 JMD = | 1 CNY | 2024-01-15 |
| 1 JMD = | 0.0458 CNY | 21.8183 JMD = | 1 CNY | 2024-01-14 |
| 1 JMD = | 0.0458 CNY | 21.8183 JMD = | 1 CNY | 2024-01-13 |
| 1 JMD = | 0.0459 CNY | 21.7867 JMD = | 1 CNY | 2024-01-12 |
| 1 JMD = | 0.046 CNY | 21.7349 JMD = | 1 CNY | 2024-01-11 |
| 1 JMD = | 0.046 CNY | 21.7374 JMD = | 1 CNY | 2024-01-10 |
| 1 JMD = | 0.0461 CNY | 21.6746 JMD = | 1 CNY | 2024-01-09 |
| 1 JMD = | 0.0461 CNY | 21.7119 JMD = | 1 CNY | 2024-01-08 |
| 1 JMD = | 0.0462 CNY | 21.6683 JMD = | 1 CNY | 2024-01-07 |
| 1 JMD = | 0.0462 CNY | 21.6683 JMD = | 1 CNY | 2024-01-06 |
| 1 JMD = | 0.046 CNY | 21.7328 JMD = | 1 CNY | 2024-01-05 |
| 1 JMD = | 0.046 CNY | 21.7311 JMD = | 1 CNY | 2024-01-04 |
| 1 JMD = | 0.046 CNY | 21.7394 JMD = | 1 CNY | 2024-01-03 |
| 1 JMD = | 0.0461 CNY | 21.7074 JMD = | 1 CNY | 2024-01-02 |
| 1 JMD = | 0.0457 CNY | 21.8874 JMD = | 1 CNY | 2024-01-01 |
| 1 JMD = | 0.0457 CNY | 21.8676 JMD = | 1 CNY | 2023-12-31 |
| 1 JMD = | 0.0458 CNY | 21.8275 JMD = | 1 CNY | 2023-12-30 |
| 1 JMD = | 0.0456 CNY | 21.907 JMD = | 1 CNY | 2023-12-29 |
| 1 JMD = | 0.0458 CNY | 21.8262 JMD = | 1 CNY | 2023-12-28 |
| 1 JMD = | 0.0457 CNY | 21.8947 JMD = | 1 CNY | 2023-12-27 |
| 1 JMD = | 0.046 CNY | 21.7344 JMD = | 1 CNY | 2023-12-26 |
| 1 JMD = | 0.0457 CNY | 21.8904 JMD = | 1 CNY | 2023-12-25 |
| 1 JMD = | 0.0458 CNY | 21.8482 JMD = | 1 CNY | 2023-12-24 |
| 1 JMD = | 0.0458 CNY | 21.8482 JMD = | 1 CNY | 2023-12-23 |
| 1 JMD = | 0.0459 CNY | 21.7801 JMD = | 1 CNY | 2023-12-22 |
| 1 JMD = | 0.0462 CNY | 21.6649 JMD = | 1 CNY | 2023-12-21 |
| 1 JMD = | 0.0462 CNY | 21.6629 JMD = | 1 CNY | 2023-12-20 |
| 1 JMD = | 0.0457 CNY | 21.9044 JMD = | 1 CNY | 2023-12-19 |
| 1 JMD = | 0.0456 CNY | 21.9491 JMD = | 1 CNY | 2023-12-18 |
| 1 JMD = | 0.0453 CNY | 22.096 JMD = | 1 CNY | 2023-12-17 |
| 1 JMD = | 0.0453 CNY | 22.096 JMD = | 1 CNY | 2023-12-16 |
| 1 JMD = | 0.0459 CNY | 21.7683 JMD = | 1 CNY | 2023-12-15 |
| 1 JMD = | 0.046 CNY | 21.7492 JMD = | 1 CNY | 2023-12-14 |
| 1 JMD = | 0.0458 CNY | 21.8566 JMD = | 1 CNY | 2023-12-13 |
| 1 JMD = | 0.0461 CNY | 21.6959 JMD = | 1 CNY | 2023-12-12 |
| 1 JMD = | 0.046 CNY | 21.7329 JMD = | 1 CNY | 2023-12-11 |
| 1 JMD = | 0.0458 CNY | 21.8271 JMD = | 1 CNY | 2023-12-10 |
| 1 JMD = | 0.0458 CNY | 21.8271 JMD = | 1 CNY | 2023-12-09 |
| 1 JMD = | 0.0459 CNY | 21.776 JMD = | 1 CNY | 2023-12-08 |
| 1 JMD = | 0.046 CNY | 21.7529 JMD = | 1 CNY | 2023-12-07 |
| 1 JMD = | 0.046 CNY | 21.757 JMD = | 1 CNY | 2023-12-06 |
| 1 JMD = | 0.0459 CNY | 21.8003 JMD = | 1 CNY | 2023-12-05 |
| 1 JMD = | 0.0461 CNY | 21.7065 JMD = | 1 CNY | 2023-12-04 |
| 1 JMD = | 0.0457 CNY | 21.8603 JMD = | 1 CNY | 2023-12-03 |
| 1 JMD = | 0.0457 CNY | 21.8591 JMD = | 1 CNY | 2023-12-02 |
| 1 JMD = | 0.0455 CNY | 21.9638 JMD = | 1 CNY | 2023-12-01 |
| 1 JMD = | 0.0455 CNY | 21.9832 JMD = | 1 CNY | 2023-11-30 |
| 1 JMD = | 0.0458 CNY | 21.8204 JMD = | 1 CNY | 2023-11-29 |
| 1 JMD = | 0.0458 CNY | 21.8575 JMD = | 1 CNY | 2023-11-28 |
| 1 JMD = | 0.0459 CNY | 21.8051 JMD = | 1 CNY | 2023-11-27 |
| 1 JMD = | 0.0458 CNY | 21.8233 JMD = | 1 CNY | 2023-11-26 |
| 1 JMD = | 0.0457 CNY | 21.8809 JMD = | 1 CNY | 2023-11-25 |
| 1 JMD = | 0.0459 CNY | 21.7731 JMD = | 1 CNY | 2023-11-24 |
| 1 JMD = | 0.0455 CNY | 21.9729 JMD = | 1 CNY | 2023-11-23 |
| 1 JMD = | 0.0457 CNY | 21.8687 JMD = | 1 CNY | 2023-11-22 |
| 1 JMD = | 0.0459 CNY | 21.7748 JMD = | 1 CNY | 2023-11-21 |
| 1 JMD = | 0.0462 CNY | 21.6582 JMD = | 1 CNY | 2023-11-20 |
| 1 JMD = | 0.0465 CNY | 21.5057 JMD = | 1 CNY | 2023-11-19 |
| 1 JMD = | 0.0465 CNY | 21.5057 JMD = | 1 CNY | 2023-11-18 |
| 1 JMD = | 0.0463 CNY | 21.5808 JMD = | 1 CNY | 2023-11-17 |
| 1 JMD = | 0.0465 CNY | 21.5283 JMD = | 1 CNY | 2023-11-16 |
| 1 JMD = | 0.0472 CNY | 21.1654 JMD = | 1 CNY | 2023-11-15 |
| 1 JMD = | 0.0469 CNY | 21.3372 JMD = | 1 CNY | 2023-11-14 |
| 1 JMD = | 0.0469 CNY | 21.3076 JMD = | 1 CNY | 2023-11-13 |
| 1 JMD = | 0.0469 CNY | 21.3132 JMD = | 1 CNY | 2023-11-12 |
| 1 JMD = | 0.0469 CNY | 21.3132 JMD = | 1 CNY | 2023-11-11 |
| 1 JMD = | 0.0467 CNY | 21.4341 JMD = | 1 CNY | 2023-11-10 |
| 1 JMD = | 0.0467 CNY | 21.4117 JMD = | 1 CNY | 2023-11-09 |
| 1 JMD = | 0.0469 CNY | 21.3181 JMD = | 1 CNY | 2023-11-08 |
| 1 JMD = | 0.047 CNY | 21.2923 JMD = | 1 CNY | 2023-11-07 |
| 1 JMD = | 0.0472 CNY | 21.1646 JMD = | 1 CNY | 2023-11-06 |
| 1 JMD = | 0.0475 CNY | 21.0605 JMD = | 1 CNY | 2023-11-05 |
| 1 JMD = | 0.0475 CNY | 21.0605 JMD = | 1 CNY | 2023-11-04 |
| 1 JMD = | 0.0472 CNY | 21.2077 JMD = | 1 CNY | 2023-11-03 |
| 1 JMD = | 0.0474 CNY | 21.0813 JMD = | 1 CNY | 2023-11-02 |
| 1 JMD = | 0.0474 CNY | 21.1032 JMD = | 1 CNY | 2023-11-01 |
| 1 JMD = | 0.0475 CNY | 21.0701 JMD = | 1 CNY | 2023-10-31 |
| 1 JMD = | 0.0473 CNY | 21.127 JMD = | 1 CNY | 2023-10-30 |
| 1 JMD = | 0.0474 CNY | 21.0973 JMD = | 1 CNY | 2023-10-29 |
| 1 JMD = | 0.0474 CNY | 21.0973 JMD = | 1 CNY | 2023-10-28 |
| 1 JMD = | 0.0473 CNY | 21.1489 JMD = | 1 CNY | 2023-10-27 |
| 1 JMD = | 0.0472 CNY | 21.1754 JMD = | 1 CNY | 2023-10-26 |
| 1 JMD = | 0.0472 CNY | 21.2055 JMD = | 1 CNY | 2023-10-25 |
| 1 JMD = | 0.0476 CNY | 20.9986 JMD = | 1 CNY | 2023-10-24 |
| 1 JMD = | 0.0472 CNY | 21.1809 JMD = | 1 CNY | 2023-10-23 |
| 1 JMD = | 0.0473 CNY | 21.1473 JMD = | 1 CNY | 2023-10-22 |
| 1 JMD = | 0.0473 CNY | 21.1473 JMD = | 1 CNY | 2023-10-21 |
| 1 JMD = | 0.0471 CNY | 21.2315 JMD = | 1 CNY | 2023-10-20 |
| 1 JMD = | 0.0469 CNY | 21.3223 JMD = | 1 CNY | 2023-10-19 |
| 1 JMD = | 0.0471 CNY | 21.2394 JMD = | 1 CNY | 2023-10-18 |
| 1 JMD = | 0.0471 CNY | 21.2162 JMD = | 1 CNY | 2023-10-17 |
| 1 JMD = | 0.0467 CNY | 21.4135 JMD = | 1 CNY | 2023-10-16 |
| 1 JMD = | 0.047 CNY | 21.2583 JMD = | 1 CNY | 2023-10-15 |
| 1 JMD = | 0.047 CNY | 21.2583 JMD = | 1 CNY | 2023-10-14 |
| 1 JMD = | 0.0467 CNY | 21.4132 JMD = | 1 CNY | 2023-10-13 |
| 1 JMD = | 0.0472 CNY | 21.1831 JMD = | 1 CNY | 2023-10-12 |
| 1 JMD = | 0.0473 CNY | 21.1546 JMD = | 1 CNY | 2023-10-11 |
| 1 JMD = | 0.0474 CNY | 21.118 JMD = | 1 CNY | 2023-10-10 |
| 1 JMD = | 0.047 CNY | 21.2717 JMD = | 1 CNY | 2023-10-09 |
| 1 JMD = | 0.0465 CNY | 21.4872 JMD = | 1 CNY | 2023-10-08 |
| 1 JMD = | 0.0465 CNY | 21.4872 JMD = | 1 CNY | 2023-10-07 |
| 1 JMD = | 0.0464 CNY | 21.5552 JMD = | 1 CNY | 2023-10-06 |
| 1 JMD = | 0.0466 CNY | 21.4695 JMD = | 1 CNY | 2023-10-05 |
| 1 JMD = | 0.0465 CNY | 21.5188 JMD = | 1 CNY | 2023-10-04 |
| 1 JMD = | 0.0462 CNY | 21.625 JMD = | 1 CNY | 2023-10-03 |
| 1 JMD = | 0.0461 CNY | 21.6877 JMD = | 1 CNY | 2023-10-02 |
| 1 JMD = | 0.047 CNY | 21.295 JMD = | 1 CNY | 2023-10-01 |
| 1 JMD = | 0.047 CNY | 21.2921 JMD = | 1 CNY | 2023-09-30 |
| 1 JMD = | 0.0473 CNY | 21.1458 JMD = | 1 CNY | 2023-09-29 |
| 1 JMD = | 0.0471 CNY | 21.2458 JMD = | 1 CNY | 2023-09-28 |
| 1 JMD = | 0.0472 CNY | 21.2027 JMD = | 1 CNY | 2023-09-27 |
| 1 JMD = | 0.0471 CNY | 21.2305 JMD = | 1 CNY | 2023-09-26 |
| 1 JMD = | 0.0473 CNY | 21.1391 JMD = | 1 CNY | 2023-09-25 |
| 1 JMD = | 0.0473 CNY | 21.1453 JMD = | 1 CNY | 2023-09-24 |
| 1 JMD = | 0.0473 CNY | 21.1437 JMD = | 1 CNY | 2023-09-23 |
| 1 JMD = | 0.0472 CNY | 21.1846 JMD = | 1 CNY | 2023-09-22 |
| 1 JMD = | 0.0469 CNY | 21.3177 JMD = | 1 CNY | 2023-09-21 |
| 1 JMD = | 0.0472 CNY | 21.2017 JMD = | 1 CNY | 2023-09-20 |
| 1 JMD = | 0.0472 CNY | 21.1755 JMD = | 1 CNY | 2023-09-19 |
| 1 JMD = | 0.0472 CNY | 21.1697 JMD = | 1 CNY | 2023-09-18 |
| 1 JMD = | 0.0471 CNY | 21.2294 JMD = | 1 CNY | 2023-09-17 |
| 1 JMD = | 0.0471 CNY | 21.2282 JMD = | 1 CNY | 2023-09-16 |
| 1 JMD = | 0.0466 CNY | 21.4769 JMD = | 1 CNY | 2023-09-15 |
| 1 JMD = | 0.0471 CNY | 21.221 JMD = | 1 CNY | 2023-09-14 |
| 1 JMD = | 0.0474 CNY | 21.1081 JMD = | 1 CNY | 2023-09-13 |
| 1 JMD = | 0.0473 CNY | 21.1439 JMD = | 1 CNY | 2023-09-12 |
| 1 JMD = | 0.0473 CNY | 21.1479 JMD = | 1 CNY | 2023-09-11 |
| 1 JMD = | 0.0476 CNY | 21.0137 JMD = | 1 CNY | 2023-09-10 |
| 1 JMD = | 0.0475 CNY | 21.0337 JMD = | 1 CNY | 2023-09-09 |
| 1 JMD = | 0.0475 CNY | 21.0679 JMD = | 1 CNY | 2023-09-08 |
| 1 JMD = | 0.0473 CNY | 21.1351 JMD = | 1 CNY | 2023-09-07 |
| 1 JMD = | 0.0473 CNY | 21.1433 JMD = | 1 CNY | 2023-09-06 |
| 1 JMD = | 0.0473 CNY | 21.1488 JMD = | 1 CNY | 2023-09-05 |
| 1 JMD = | 0.0468 CNY | 21.3526 JMD = | 1 CNY | 2023-09-04 |
| 1 JMD = | 0.0469 CNY | 21.3439 JMD = | 1 CNY | 2023-09-03 |
| 1 JMD = | 0.0469 CNY | 21.3436 JMD = | 1 CNY | 2023-09-02 |
| 1 JMD = | 0.0468 CNY | 21.368 JMD = | 1 CNY | 2023-09-01 |
| 1 JMD = | 0.0473 CNY | 21.1305 JMD = | 1 CNY | 2023-08-31 |
| 1 JMD = | 0.0474 CNY | 21.0836 JMD = | 1 CNY | 2023-08-30 |
| 1 JMD = | 0.0471 CNY | 21.209 JMD = | 1 CNY | 2023-08-29 |
| 1 JMD = | 0.0471 CNY | 21.2428 JMD = | 1 CNY | 2023-08-28 |
| 1 JMD = | 0.047 CNY | 21.2674 JMD = | 1 CNY | 2023-08-27 |
| 1 JMD = | 0.047 CNY | 21.2674 JMD = | 1 CNY | 2023-08-26 |
| 1 JMD = | 0.0471 CNY | 21.2411 JMD = | 1 CNY | 2023-08-25 |
| 1 JMD = | 0.0473 CNY | 21.1359 JMD = | 1 CNY | 2023-08-24 |
| 1 JMD = | 0.047 CNY | 21.2933 JMD = | 1 CNY | 2023-08-23 |
| 1 JMD = | 0.0472 CNY | 21.1927 JMD = | 1 CNY | 2023-08-22 |
| 1 JMD = | 0.0468 CNY | 21.3794 JMD = | 1 CNY | 2023-08-21 |
| 1 JMD = | 0.0473 CNY | 21.1545 JMD = | 1 CNY | 2023-08-20 |
| 1 JMD = | 0.0471 CNY | 21.2398 JMD = | 1 CNY | 2023-08-19 |
| 1 JMD = | 0.0472 CNY | 21.2038 JMD = | 1 CNY | 2023-08-18 |
| 1 JMD = | 0.0469 CNY | 21.3039 JMD = | 1 CNY | 2023-08-17 |
| 1 JMD = | 0.0471 CNY | 21.2275 JMD = | 1 CNY | 2023-08-16 |
| 1 JMD = | 0.047 CNY | 21.2819 JMD = | 1 CNY | 2023-08-15 |
| 1 JMD = | 0.0467 CNY | 21.4054 JMD = | 1 CNY | 2023-08-14 |
| 1 JMD = | 0.0467 CNY | 21.4201 JMD = | 1 CNY | 2023-08-13 |
| 1 JMD = | 0.0467 CNY | 21.4188 JMD = | 1 CNY | 2023-08-12 |
| 1 JMD = | 0.0467 CNY | 21.4203 JMD = | 1 CNY | 2023-08-11 |
| 1 JMD = | 0.0467 CNY | 21.4245 JMD = | 1 CNY | 2023-08-10 |
| 1 JMD = | 0.0466 CNY | 21.4726 JMD = | 1 CNY | 2023-08-09 |
| 1 JMD = | 0.0467 CNY | 21.4035 JMD = | 1 CNY | 2023-08-08 |
| 1 JMD = | 0.0468 CNY | 21.3857 JMD = | 1 CNY | 2023-08-07 |
| 1 JMD = | 0.0467 CNY | 21.4031 JMD = | 1 CNY | 2023-08-06 |
| 1 JMD = | 0.0467 CNY | 21.4031 JMD = | 1 CNY | 2023-08-05 |
| 1 JMD = | 0.0465 CNY | 21.5036 JMD = | 1 CNY | 2023-08-04 |
| 1 JMD = | 0.046 CNY | 21.7495 JMD = | 1 CNY | 2023-08-03 |
| 1 JMD = | 0.0465 CNY | 21.5139 JMD = | 1 CNY | 2023-08-02 |
| 1 JMD = | 0.0461 CNY | 21.6699 JMD = | 1 CNY | 2023-08-01 |
| 1 JMD = | 0.0463 CNY | 21.5945 JMD = | 1 CNY | 2023-07-31 |
| 1 JMD = | 0.0464 CNY | 21.5293 JMD = | 1 CNY | 2023-07-30 |
| 1 JMD = | 0.0464 CNY | 21.5293 JMD = | 1 CNY | 2023-07-29 |
| 1 JMD = | 0.0457 CNY | 21.8927 JMD = | 1 CNY | 2023-07-28 |
| 1 JMD = | 0.0463 CNY | 21.5991 JMD = | 1 CNY | 2023-07-27 |
| 1 JMD = | 0.0464 CNY | 21.5731 JMD = | 1 CNY | 2023-07-26 |
| 1 JMD = | 0.0461 CNY | 21.682 JMD = | 1 CNY | 2023-07-25 |
| 1 JMD = | 0.0464 CNY | 21.5408 JMD = | 1 CNY | 2023-07-24 |
| 1 JMD = | 0.0466 CNY | 21.4576 JMD = | 1 CNY | 2023-07-23 |
| 1 JMD = | 0.0466 CNY | 21.4576 JMD = | 1 CNY | 2023-07-22 |
| 1 JMD = | 0.0462 CNY | 21.6223 JMD = | 1 CNY | 2023-07-21 |
| 1 JMD = | 0.0465 CNY | 21.5259 JMD = | 1 CNY | 2023-07-20 |
| 1 JMD = | 0.0466 CNY | 21.453 JMD = | 1 CNY | 2023-07-19 |
| 1 JMD = | 0.0464 CNY | 21.539 JMD = | 1 CNY | 2023-07-18 |
| 1 JMD = | 0.0464 CNY | 21.5563 JMD = | 1 CNY | 2023-07-17 |
| 1 JMD = | 0.0463 CNY | 21.6019 JMD = | 1 CNY | 2023-07-16 |
| 1 JMD = | 0.0463 CNY | 21.6012 JMD = | 1 CNY | 2023-07-15 |
| 1 JMD = | 0.0463 CNY | 21.5788 JMD = | 1 CNY | 2023-07-14 |
| 1 JMD = | 0.0468 CNY | 21.3456 JMD = | 1 CNY | 2023-07-13 |
| 1 JMD = | 0.0466 CNY | 21.4766 JMD = | 1 CNY | 2023-07-12 |
| 1 JMD = | 0.0468 CNY | 21.3837 JMD = | 1 CNY | 2023-07-11 |
| 1 JMD = | 0.047 CNY | 21.2552 JMD = | 1 CNY | 2023-07-10 |
| 1 JMD = | 0.047 CNY | 21.2689 JMD = | 1 CNY | 2023-07-09 |
| 1 JMD = | 0.047 CNY | 21.2689 JMD = | 1 CNY | 2023-07-08 |
| 1 JMD = | 0.0468 CNY | 21.3471 JMD = | 1 CNY | 2023-07-07 |
| 1 JMD = | 0.0469 CNY | 21.2996 JMD = | 1 CNY | 2023-07-06 |
| 1 JMD = | 0.0468 CNY | 21.348 JMD = | 1 CNY | 2023-07-05 |
| 1 JMD = | 0.047 CNY | 21.286 JMD = | 1 CNY | 2023-07-04 |
| 1 JMD = | 0.0472 CNY | 21.1883 JMD = | 1 CNY | 2023-07-03 |
| 1 JMD = | 0.047 CNY | 21.2598 JMD = | 1 CNY | 2023-07-02 |
| 1 JMD = | 0.047 CNY | 21.2598 JMD = | 1 CNY | 2023-07-01 |
| 1 JMD = | 0.0468 CNY | 21.3632 JMD = | 1 CNY | 2023-06-30 |
| 1 JMD = | 0.0468 CNY | 21.3736 JMD = | 1 CNY | 2023-06-29 |
| 1 JMD = | 0.047 CNY | 21.2546 JMD = | 1 CNY | 2023-06-28 |
| 1 JMD = | 0.0468 CNY | 21.3577 JMD = | 1 CNY | 2023-06-27 |
| 1 JMD = | 0.047 CNY | 21.2584 JMD = | 1 CNY | 2023-06-26 |
| 1 JMD = | 0.0468 CNY | 21.3613 JMD = | 1 CNY | 2023-06-25 |
| 1 JMD = | 0.0463 CNY | 21.5976 JMD = | 1 CNY | 2023-06-23 |
| 1 JMD = | 0.0469 CNY | 21.3267 JMD = | 1 CNY | 2023-06-22 |
| 1 JMD = | 0.0463 CNY | 21.5849 JMD = | 1 CNY | 2023-06-21 |
| 1 JMD = | 0.0465 CNY | 21.5261 JMD = | 1 CNY | 2023-06-20 |
| 1 JMD = | 0.0464 CNY | 21.5731 JMD = | 1 CNY | 2023-06-19 |
| 1 JMD = | 0.0462 CNY | 21.623 JMD = | 1 CNY | 2023-06-18 |
| 1 JMD = | 0.0462 CNY | 21.6448 JMD = | 1 CNY | 2023-06-17 |
| 1 JMD = | 0.0465 CNY | 21.5178 JMD = | 1 CNY | 2023-06-16 |
| 1 JMD = | 0.0464 CNY | 21.5287 JMD = | 1 CNY | 2023-06-15 |
| 1 JMD = | 0.0463 CNY | 21.5895 JMD = | 1 CNY | 2023-06-14 |
| 1 JMD = | 0.0462 CNY | 21.6398 JMD = | 1 CNY | 2023-06-13 |
| 1 JMD = | 0.046 CNY | 21.722 JMD = | 1 CNY | 2023-06-12 |
| 1 JMD = | 0.0461 CNY | 21.7153 JMD = | 1 CNY | 2023-06-11 |
| 1 JMD = | 0.0461 CNY | 21.7153 JMD = | 1 CNY | 2023-06-10 |
| 1 JMD = | 0.0463 CNY | 21.6214 JMD = | 1 CNY | 2023-06-09 |
| 1 JMD = | 0.046 CNY | 21.7504 JMD = | 1 CNY | 2023-06-08 |
| 1 JMD = | 0.0459 CNY | 21.7654 JMD = | 1 CNY | 2023-06-07 |
| 1 JMD = | 0.046 CNY | 21.7501 JMD = | 1 CNY | 2023-06-06 |
| 1 JMD = | 0.0457 CNY | 21.8781 JMD = | 1 CNY | 2023-06-05 |
| 1 JMD = | 0.0456 CNY | 21.9129 JMD = | 1 CNY | 2023-06-04 |
| 1 JMD = | 0.0458 CNY | 21.8332 JMD = | 1 CNY | 2023-06-03 |
| 1 JMD = | 0.0459 CNY | 21.7966 JMD = | 1 CNY | 2023-06-02 |
| 1 JMD = | 0.0461 CNY | 21.7027 JMD = | 1 CNY | 2023-06-01 |
| 1 JMD = | 0.0462 CNY | 21.644 JMD = | 1 CNY | 2023-05-31 |
| 1 JMD = | 0.0458 CNY | 21.8105 JMD = | 1 CNY | 2023-05-30 |
| 1 JMD = | 0.0455 CNY | 21.9821 JMD = | 1 CNY | 2023-05-29 |
| 1 JMD = | 0.0456 CNY | 21.9389 JMD = | 1 CNY | 2023-05-28 |
| 1 JMD = | 0.0456 CNY | 21.9389 JMD = | 1 CNY | 2023-05-27 |
| 1 JMD = | 0.0459 CNY | 21.7717 JMD = | 1 CNY | 2023-05-26 |
| 1 JMD = | 0.0459 CNY | 21.7776 JMD = | 1 CNY | 2023-05-25 |
| 1 JMD = | 0.0458 CNY | 21.8391 JMD = | 1 CNY | 2023-05-24 |
| 1 JMD = | 0.0456 CNY | 21.945 JMD = | 1 CNY | 2023-05-23 |
| 1 JMD = | 0.0455 CNY | 21.9829 JMD = | 1 CNY | 2023-05-22 |
| 1 JMD = | 0.0455 CNY | 21.9838 JMD = | 1 CNY | 2023-05-21 |
| 1 JMD = | 0.0454 CNY | 22.0449 JMD = | 1 CNY | 2023-05-20 |
| 1 JMD = | 0.0455 CNY | 21.9673 JMD = | 1 CNY | 2023-05-19 |
| 1 JMD = | 0.0452 CNY | 22.1084 JMD = | 1 CNY | 2023-05-18 |
| 1 JMD = | 0.0451 CNY | 22.1778 JMD = | 1 CNY | 2023-05-17 |
| 1 JMD = | 0.0449 CNY | 22.2518 JMD = | 1 CNY | 2023-05-16 |
| 1 JMD = | 0.0451 CNY | 22.1675 JMD = | 1 CNY | 2023-05-15 |
| 1 JMD = | 0.0451 CNY | 22.1678 JMD = | 1 CNY | 2023-05-14 |
| 1 JMD = | 0.0449 CNY | 22.2558 JMD = | 1 CNY | 2023-05-13 |
| 1 JMD = | 0.045 CNY | 22.2252 JMD = | 1 CNY | 2023-05-12 |
| 1 JMD = | 0.0449 CNY | 22.277 JMD = | 1 CNY | 2023-05-11 |
| 1 JMD = | 0.045 CNY | 22.2406 JMD = | 1 CNY | 2023-05-10 |
| 1 JMD = | 0.045 CNY | 22.226 JMD = | 1 CNY | 2023-05-09 |
| 1 JMD = | 0.0449 CNY | 22.2819 JMD = | 1 CNY | 2023-05-08 |
| 1 JMD = | 0.0449 CNY | 22.2816 JMD = | 1 CNY | 2023-05-07 |
| 1 JMD = | 0.0449 CNY | 22.2816 JMD = | 1 CNY | 2023-05-06 |
| 1 JMD = | 0.045 CNY | 22.2054 JMD = | 1 CNY | 2023-05-05 |
| 1 JMD = | 0.0452 CNY | 22.1255 JMD = | 1 CNY | 2023-05-04 |
| 1 JMD = | 0.0452 CNY | 22.1161 JMD = | 1 CNY | 2023-05-03 |
| 1 JMD = | 0.0452 CNY | 22.1096 JMD = | 1 CNY | 2023-05-02 |
| 1 JMD = | 0.0457 CNY | 21.8625 JMD = | 1 CNY | 2023-05-01 |
| 1 JMD = | 0.0457 CNY | 21.8622 JMD = | 1 CNY | 2023-04-30 |
| 1 JMD = | 0.0451 CNY | 22.1523 JMD = | 1 CNY | 2023-04-29 |
| 1 JMD = | 0.0452 CNY | 22.1151 JMD = | 1 CNY | 2023-04-28 |
| 1 JMD = | 0.0451 CNY | 22.1717 JMD = | 1 CNY | 2023-04-27 |
| 1 JMD = | 0.0452 CNY | 22.1159 JMD = | 1 CNY | 2023-04-26 |
| 1 JMD = | 0.0452 CNY | 22.1156 JMD = | 1 CNY | 2023-04-25 |
| 1 JMD = | 0.0451 CNY | 22.179 JMD = | 1 CNY | 2023-04-24 |
| 1 JMD = | 0.0451 CNY | 22.1787 JMD = | 1 CNY | 2023-04-23 |
| 1 JMD = | 0.0451 CNY | 22.1787 JMD = | 1 CNY | 2023-04-22 |
| 1 JMD = | 0.0449 CNY | 22.2527 JMD = | 1 CNY | 2023-04-21 |
| 1 JMD = | 0.0451 CNY | 22.18 JMD = | 1 CNY | 2023-04-20 |
| 1 JMD = | 0.0451 CNY | 22.1742 JMD = | 1 CNY | 2023-04-19 |