Last Year History for JMD/CHF
| JMD | CHF | JMD | CHF | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0059 CHF | 169.2745 JMD = | 1 CHF | 2024-04-24 |
| 1 JMD = | 0.0059 CHF | 170.6255 JMD = | 1 CHF | 2024-04-23 |
| 1 JMD = | 0.0059 CHF | 170.8674 JMD = | 1 CHF | 2024-04-22 |
| 1 JMD = | 0.0059 CHF | 170.7992 JMD = | 1 CHF | 2024-04-21 |
| 1 JMD = | 0.0059 CHF | 170.7992 JMD = | 1 CHF | 2024-04-20 |
| 1 JMD = | 0.0058 CHF | 171.6354 JMD = | 1 CHF | 2024-04-19 |
| 1 JMD = | 0.0059 CHF | 170.5412 JMD = | 1 CHF | 2024-04-18 |
| 1 JMD = | 0.0059 CHF | 170.5246 JMD = | 1 CHF | 2024-04-17 |
| 1 JMD = | 0.0059 CHF | 170.2611 JMD = | 1 CHF | 2024-04-16 |
| 1 JMD = | 0.0059 CHF | 169.7323 JMD = | 1 CHF | 2024-04-15 |
| 1 JMD = | 0.0059 CHF | 169.1364 JMD = | 1 CHF | 2024-04-14 |
| 1 JMD = | 0.0059 CHF | 169.4537 JMD = | 1 CHF | 2024-04-13 |
| 1 JMD = | 0.0059 CHF | 169.8062 JMD = | 1 CHF | 2024-04-12 |
| 1 JMD = | 0.0058 CHF | 171.4985 JMD = | 1 CHF | 2024-04-11 |
| 1 JMD = | 0.0058 CHF | 171.6031 JMD = | 1 CHF | 2024-04-10 |
| 1 JMD = | 0.0059 CHF | 170.6486 JMD = | 1 CHF | 2024-04-09 |
| 1 JMD = | 0.0059 CHF | 170.7416 JMD = | 1 CHF | 2024-04-08 |
| 1 JMD = | 0.0058 CHF | 171.0987 JMD = | 1 CHF | 2024-04-07 |
| 1 JMD = | 0.0058 CHF | 171.0987 JMD = | 1 CHF | 2024-04-06 |
| 1 JMD = | 0.0059 CHF | 170.8945 JMD = | 1 CHF | 2024-04-05 |
| 1 JMD = | 0.006 CHF | 167.7937 JMD = | 1 CHF | 2024-04-04 |
| 1 JMD = | 0.0059 CHF | 168.9454 JMD = | 1 CHF | 2024-04-03 |
| 1 JMD = | 0.0059 CHF | 169.3688 JMD = | 1 CHF | 2024-04-02 |
| 1 JMD = | 0.0059 CHF | 170.6974 JMD = | 1 CHF | 2024-04-01 |
| 1 JMD = | 0.0059 CHF | 170.3564 JMD = | 1 CHF | 2024-03-31 |
| 1 JMD = | 0.0059 CHF | 170.3564 JMD = | 1 CHF | 2024-03-30 |
| 1 JMD = | 0.0059 CHF | 170.8759 JMD = | 1 CHF | 2024-03-29 |
| 1 JMD = | 0.0059 CHF | 169.8473 JMD = | 1 CHF | 2024-03-28 |
| 1 JMD = | 0.0059 CHF | 169.9537 JMD = | 1 CHF | 2024-03-27 |
| 1 JMD = | 0.0059 CHF | 170.4365 JMD = | 1 CHF | 2024-03-26 |
| 1 JMD = | 0.0058 CHF | 171.2969 JMD = | 1 CHF | 2024-03-25 |
| 1 JMD = | 0.0059 CHF | 170.5873 JMD = | 1 CHF | 2024-03-24 |
| 1 JMD = | 0.0059 CHF | 170.5873 JMD = | 1 CHF | 2024-03-23 |
| 1 JMD = | 0.0058 CHF | 171.9196 JMD = | 1 CHF | 2024-03-22 |
| 1 JMD = | 0.0059 CHF | 170.7956 JMD = | 1 CHF | 2024-03-21 |
| 1 JMD = | 0.0058 CHF | 172.694 JMD = | 1 CHF | 2024-03-20 |
| 1 JMD = | 0.0057 CHF | 174.128 JMD = | 1 CHF | 2024-03-19 |
| 1 JMD = | 0.0057 CHF | 174.9604 JMD = | 1 CHF | 2024-03-18 |
| 1 JMD = | 0.0057 CHF | 174.857 JMD = | 1 CHF | 2024-03-17 |
| 1 JMD = | 0.0057 CHF | 174.857 JMD = | 1 CHF | 2024-03-16 |
| 1 JMD = | 0.0057 CHF | 176.3933 JMD = | 1 CHF | 2024-03-15 |
| 1 JMD = | 0.0057 CHF | 175.9736 JMD = | 1 CHF | 2024-03-14 |
| 1 JMD = | 0.0057 CHF | 176.2806 JMD = | 1 CHF | 2024-03-13 |
| 1 JMD = | 0.0056 CHF | 177.1196 JMD = | 1 CHF | 2024-03-12 |
| 1 JMD = | 0.0057 CHF | 176.8736 JMD = | 1 CHF | 2024-03-11 |
| 1 JMD = | 0.0057 CHF | 176.6261 JMD = | 1 CHF | 2024-03-10 |
| 1 JMD = | 0.0057 CHF | 176.6261 JMD = | 1 CHF | 2024-03-09 |
| 1 JMD = | 0.0057 CHF | 176.6313 JMD = | 1 CHF | 2024-03-08 |
| 1 JMD = | 0.0057 CHF | 176.2753 JMD = | 1 CHF | 2024-03-07 |
| 1 JMD = | 0.0057 CHF | 175.7236 JMD = | 1 CHF | 2024-03-06 |
| 1 JMD = | 0.0057 CHF | 175.8514 JMD = | 1 CHF | 2024-03-05 |
| 1 JMD = | 0.0057 CHF | 176.2875 JMD = | 1 CHF | 2024-03-04 |
| 1 JMD = | 0.0057 CHF | 175.8262 JMD = | 1 CHF | 2024-03-03 |
| 1 JMD = | 0.0057 CHF | 175.8262 JMD = | 1 CHF | 2024-03-02 |
| 1 JMD = | 0.0057 CHF | 176.371 JMD = | 1 CHF | 2024-03-01 |
| 1 JMD = | 0.0056 CHF | 177.2149 JMD = | 1 CHF | 2024-02-29 |
| 1 JMD = | 0.0056 CHF | 177.4211 JMD = | 1 CHF | 2024-02-28 |
| 1 JMD = | 0.0056 CHF | 177.931 JMD = | 1 CHF | 2024-02-27 |
| 1 JMD = | 0.0056 CHF | 178.0306 JMD = | 1 CHF | 2024-02-26 |
| 1 JMD = | 0.0056 CHF | 177.4583 JMD = | 1 CHF | 2024-02-25 |
| 1 JMD = | 0.0056 CHF | 177.4583 JMD = | 1 CHF | 2024-02-24 |
| 1 JMD = | 0.0056 CHF | 178.3068 JMD = | 1 CHF | 2024-02-23 |
| 1 JMD = | 0.0056 CHF | 178.0272 JMD = | 1 CHF | 2024-02-22 |
| 1 JMD = | 0.0056 CHF | 177.718 JMD = | 1 CHF | 2024-02-21 |
| 1 JMD = | 0.0056 CHF | 177.9748 JMD = | 1 CHF | 2024-02-20 |
| 1 JMD = | 0.0056 CHF | 177.6569 JMD = | 1 CHF | 2024-02-19 |
| 1 JMD = | 0.0056 CHF | 177.7167 JMD = | 1 CHF | 2024-02-18 |
| 1 JMD = | 0.0056 CHF | 177.7644 JMD = | 1 CHF | 2024-02-17 |
| 1 JMD = | 0.0056 CHF | 177.7321 JMD = | 1 CHF | 2024-02-16 |
| 1 JMD = | 0.0056 CHF | 177.1739 JMD = | 1 CHF | 2024-02-15 |
| 1 JMD = | 0.0056 CHF | 177.278 JMD = | 1 CHF | 2024-02-14 |
| 1 JMD = | 0.0056 CHF | 177.852 JMD = | 1 CHF | 2024-02-13 |
| 1 JMD = | 0.0056 CHF | 178.5281 JMD = | 1 CHF | 2024-02-12 |
| 1 JMD = | 0.0056 CHF | 178.693 JMD = | 1 CHF | 2024-02-11 |
| 1 JMD = | 0.0056 CHF | 178.693 JMD = | 1 CHF | 2024-02-10 |
| 1 JMD = | 0.0056 CHF | 177.4129 JMD = | 1 CHF | 2024-02-09 |
| 1 JMD = | 0.0056 CHF | 178.519 JMD = | 1 CHF | 2024-02-08 |
| 1 JMD = | 0.0056 CHF | 178.4643 JMD = | 1 CHF | 2024-02-07 |
| 1 JMD = | 0.0056 CHF | 178.9959 JMD = | 1 CHF | 2024-02-06 |
| 1 JMD = | 0.0055 CHF | 181.1241 JMD = | 1 CHF | 2024-02-05 |
| 1 JMD = | 0.0055 CHF | 181.201 JMD = | 1 CHF | 2024-02-04 |
| 1 JMD = | 0.0055 CHF | 181.201 JMD = | 1 CHF | 2024-02-03 |
| 1 JMD = | 0.0055 CHF | 180.7296 JMD = | 1 CHF | 2024-02-02 |
| 1 JMD = | 0.0055 CHF | 180.5909 JMD = | 1 CHF | 2024-02-01 |
| 1 JMD = | 0.0056 CHF | 179.8851 JMD = | 1 CHF | 2024-01-31 |
| 1 JMD = | 0.0056 CHF | 180.0551 JMD = | 1 CHF | 2024-01-30 |
| 1 JMD = | 0.0055 CHF | 181.1137 JMD = | 1 CHF | 2024-01-29 |
| 1 JMD = | 0.0055 CHF | 180.5339 JMD = | 1 CHF | 2024-01-28 |
| 1 JMD = | 0.0055 CHF | 180.5339 JMD = | 1 CHF | 2024-01-27 |
| 1 JMD = | 0.0055 CHF | 181.2399 JMD = | 1 CHF | 2024-01-26 |
| 1 JMD = | 0.0055 CHF | 180.3103 JMD = | 1 CHF | 2024-01-25 |
| 1 JMD = | 0.0056 CHF | 179.9393 JMD = | 1 CHF | 2024-01-24 |
| 1 JMD = | 0.0056 CHF | 178.5517 JMD = | 1 CHF | 2024-01-23 |
| 1 JMD = | 0.0056 CHF | 178.7331 JMD = | 1 CHF | 2024-01-22 |
| 1 JMD = | 0.0056 CHF | 178.6242 JMD = | 1 CHF | 2024-01-21 |
| 1 JMD = | 0.0056 CHF | 179.2377 JMD = | 1 CHF | 2024-01-20 |
| 1 JMD = | 0.0056 CHF | 178.7236 JMD = | 1 CHF | 2024-01-19 |
| 1 JMD = | 0.0056 CHF | 179.0418 JMD = | 1 CHF | 2024-01-18 |
| 1 JMD = | 0.0055 CHF | 180.6446 JMD = | 1 CHF | 2024-01-17 |
| 1 JMD = | 0.0055 CHF | 182.0276 JMD = | 1 CHF | 2024-01-16 |
| 1 JMD = | 0.0055 CHF | 182.4791 JMD = | 1 CHF | 2024-01-15 |
| 1 JMD = | 0.0055 CHF | 181.9494 JMD = | 1 CHF | 2024-01-14 |
| 1 JMD = | 0.0055 CHF | 181.9614 JMD = | 1 CHF | 2024-01-13 |
| 1 JMD = | 0.0055 CHF | 181.8038 JMD = | 1 CHF | 2024-01-12 |
| 1 JMD = | 0.0055 CHF | 181.4231 JMD = | 1 CHF | 2024-01-11 |
| 1 JMD = | 0.0055 CHF | 181.1788 JMD = | 1 CHF | 2024-01-10 |
| 1 JMD = | 0.0055 CHF | 181.6583 JMD = | 1 CHF | 2024-01-09 |
| 1 JMD = | 0.0055 CHF | 181.4046 JMD = | 1 CHF | 2024-01-08 |
| 1 JMD = | 0.0055 CHF | 181.112 JMD = | 1 CHF | 2024-01-07 |
| 1 JMD = | 0.0055 CHF | 180.9504 JMD = | 1 CHF | 2024-01-06 |
| 1 JMD = | 0.0055 CHF | 181.4985 JMD = | 1 CHF | 2024-01-05 |
| 1 JMD = | 0.0055 CHF | 181.7552 JMD = | 1 CHF | 2024-01-04 |
| 1 JMD = | 0.0055 CHF | 181.5148 JMD = | 1 CHF | 2024-01-03 |
| 1 JMD = | 0.0054 CHF | 184.3656 JMD = | 1 CHF | 2024-01-02 |
| 1 JMD = | 0.0054 CHF | 184.2246 JMD = | 1 CHF | 2024-01-01 |
| 1 JMD = | 0.0054 CHF | 184.0801 JMD = | 1 CHF | 2023-12-31 |
| 1 JMD = | 0.0054 CHF | 183.596 JMD = | 1 CHF | 2023-12-30 |
| 1 JMD = | 0.0054 CHF | 183.5579 JMD = | 1 CHF | 2023-12-29 |
| 1 JMD = | 0.0055 CHF | 182.8503 JMD = | 1 CHF | 2023-12-28 |
| 1 JMD = | 0.0055 CHF | 181.8155 JMD = | 1 CHF | 2023-12-27 |
| 1 JMD = | 0.0055 CHF | 181.7149 JMD = | 1 CHF | 2023-12-26 |
| 1 JMD = | 0.0055 CHF | 181.1884 JMD = | 1 CHF | 2023-12-25 |
| 1 JMD = | 0.0055 CHF | 181.0692 JMD = | 1 CHF | 2023-12-24 |
| 1 JMD = | 0.0055 CHF | 181.067 JMD = | 1 CHF | 2023-12-23 |
| 1 JMD = | 0.0055 CHF | 181.3153 JMD = | 1 CHF | 2023-12-22 |
| 1 JMD = | 0.0056 CHF | 179.5336 JMD = | 1 CHF | 2023-12-21 |
| 1 JMD = | 0.0056 CHF | 179.6208 JMD = | 1 CHF | 2023-12-20 |
| 1 JMD = | 0.0056 CHF | 179.0789 JMD = | 1 CHF | 2023-12-19 |
| 1 JMD = | 0.0056 CHF | 180.0086 JMD = | 1 CHF | 2023-12-18 |
| 1 JMD = | 0.0056 CHF | 180.0315 JMD = | 1 CHF | 2023-12-17 |
| 1 JMD = | 0.0056 CHF | 179.7843 JMD = | 1 CHF | 2023-12-16 |
| 1 JMD = | 0.0056 CHF | 178.4204 JMD = | 1 CHF | 2023-12-15 |
| 1 JMD = | 0.0057 CHF | 176.7617 JMD = | 1 CHF | 2023-12-14 |
| 1 JMD = | 0.0056 CHF | 177.8089 JMD = | 1 CHF | 2023-12-13 |
| 1 JMD = | 0.0056 CHF | 177.0694 JMD = | 1 CHF | 2023-12-12 |
| 1 JMD = | 0.0056 CHF | 177.0083 JMD = | 1 CHF | 2023-12-11 |
| 1 JMD = | 0.0056 CHF | 177.0002 JMD = | 1 CHF | 2023-12-10 |
| 1 JMD = | 0.0057 CHF | 176.9329 JMD = | 1 CHF | 2023-12-09 |
| 1 JMD = | 0.0056 CHF | 177.6739 JMD = | 1 CHF | 2023-12-08 |
| 1 JMD = | 0.0056 CHF | 177.6882 JMD = | 1 CHF | 2023-12-07 |
| 1 JMD = | 0.0056 CHF | 177.6827 JMD = | 1 CHF | 2023-12-06 |
| 1 JMD = | 0.0056 CHF | 178.3043 JMD = | 1 CHF | 2023-12-05 |
| 1 JMD = | 0.0056 CHF | 177.9992 JMD = | 1 CHF | 2023-12-04 |
| 1 JMD = | 0.0056 CHF | 177.6779 JMD = | 1 CHF | 2023-12-03 |
| 1 JMD = | 0.0056 CHF | 177.8547 JMD = | 1 CHF | 2023-12-02 |
| 1 JMD = | 0.0056 CHF | 177.816 JMD = | 1 CHF | 2023-12-01 |
| 1 JMD = | 0.0056 CHF | 178.3639 JMD = | 1 CHF | 2023-11-30 |
| 1 JMD = | 0.0057 CHF | 175.9481 JMD = | 1 CHF | 2023-11-29 |
| 1 JMD = | 0.0057 CHF | 176.2269 JMD = | 1 CHF | 2023-11-28 |
| 1 JMD = | 0.0057 CHF | 175.535 JMD = | 1 CHF | 2023-11-27 |
| 1 JMD = | 0.0057 CHF | 175.3186 JMD = | 1 CHF | 2023-11-26 |
| 1 JMD = | 0.0057 CHF | 175.8406 JMD = | 1 CHF | 2023-11-25 |
| 1 JMD = | 0.0057 CHF | 176.1584 JMD = | 1 CHF | 2023-11-24 |
| 1 JMD = | 0.0057 CHF | 176.3202 JMD = | 1 CHF | 2023-11-23 |
| 1 JMD = | 0.0057 CHF | 176.4705 JMD = | 1 CHF | 2023-11-22 |
| 1 JMD = | 0.0057 CHF | 175.2366 JMD = | 1 CHF | 2023-11-21 |
| 1 JMD = | 0.0057 CHF | 175.1247 JMD = | 1 CHF | 2023-11-20 |
| 1 JMD = | 0.0057 CHF | 175.0697 JMD = | 1 CHF | 2023-11-19 |
| 1 JMD = | 0.0057 CHF | 175.102 JMD = | 1 CHF | 2023-11-18 |
| 1 JMD = | 0.0057 CHF | 175.3234 JMD = | 1 CHF | 2023-11-17 |
| 1 JMD = | 0.0057 CHF | 175.7469 JMD = | 1 CHF | 2023-11-16 |
| 1 JMD = | 0.0058 CHF | 172.4651 JMD = | 1 CHF | 2023-11-15 |
| 1 JMD = | 0.0058 CHF | 172.5055 JMD = | 1 CHF | 2023-11-14 |
| 1 JMD = | 0.0058 CHF | 172.1965 JMD = | 1 CHF | 2023-11-13 |
| 1 JMD = | 0.0058 CHF | 172.0634 JMD = | 1 CHF | 2023-11-12 |
| 1 JMD = | 0.0058 CHF | 172.1939 JMD = | 1 CHF | 2023-11-11 |
| 1 JMD = | 0.0058 CHF | 173.0639 JMD = | 1 CHF | 2023-11-10 |
| 1 JMD = | 0.0058 CHF | 173.4685 JMD = | 1 CHF | 2023-11-09 |
| 1 JMD = | 0.0058 CHF | 172.4015 JMD = | 1 CHF | 2023-11-08 |
| 1 JMD = | 0.0058 CHF | 172.4482 JMD = | 1 CHF | 2023-11-07 |
| 1 JMD = | 0.0058 CHF | 171.2103 JMD = | 1 CHF | 2023-11-06 |
| 1 JMD = | 0.0058 CHF | 170.9944 JMD = | 1 CHF | 2023-11-05 |
| 1 JMD = | 0.0058 CHF | 170.9944 JMD = | 1 CHF | 2023-11-04 |
| 1 JMD = | 0.0058 CHF | 171.2977 JMD = | 1 CHF | 2023-11-03 |
| 1 JMD = | 0.0059 CHF | 169.9557 JMD = | 1 CHF | 2023-11-02 |
| 1 JMD = | 0.0059 CHF | 169.7169 JMD = | 1 CHF | 2023-11-01 |
| 1 JMD = | 0.0059 CHF | 170.8941 JMD = | 1 CHF | 2023-10-31 |
| 1 JMD = | 0.0058 CHF | 171.4531 JMD = | 1 CHF | 2023-10-30 |
| 1 JMD = | 0.0058 CHF | 171.1436 JMD = | 1 CHF | 2023-10-29 |
| 1 JMD = | 0.0058 CHF | 171.07 JMD = | 1 CHF | 2023-10-28 |
| 1 JMD = | 0.0058 CHF | 172.156 JMD = | 1 CHF | 2023-10-27 |
| 1 JMD = | 0.0058 CHF | 172.8489 JMD = | 1 CHF | 2023-10-26 |
| 1 JMD = | 0.0058 CHF | 173.676 JMD = | 1 CHF | 2023-10-25 |
| 1 JMD = | 0.0058 CHF | 172.2703 JMD = | 1 CHF | 2023-10-24 |
| 1 JMD = | 0.0058 CHF | 173.6584 JMD = | 1 CHF | 2023-10-23 |
| 1 JMD = | 0.0058 CHF | 173.2741 JMD = | 1 CHF | 2023-10-22 |
| 1 JMD = | 0.0058 CHF | 173.2686 JMD = | 1 CHF | 2023-10-21 |
| 1 JMD = | 0.0057 CHF | 174.3559 JMD = | 1 CHF | 2023-10-20 |
| 1 JMD = | 0.0058 CHF | 173.5819 JMD = | 1 CHF | 2023-10-19 |
| 1 JMD = | 0.0058 CHF | 172.5621 JMD = | 1 CHF | 2023-10-18 |
| 1 JMD = | 0.0058 CHF | 172.3392 JMD = | 1 CHF | 2023-10-17 |
| 1 JMD = | 0.0058 CHF | 172.2077 JMD = | 1 CHF | 2023-10-16 |
| 1 JMD = | 0.0058 CHF | 171.7368 JMD = | 1 CHF | 2023-10-15 |
| 1 JMD = | 0.0058 CHF | 171.918 JMD = | 1 CHF | 2023-10-14 |
| 1 JMD = | 0.0058 CHF | 172.3015 JMD = | 1 CHF | 2023-10-13 |
| 1 JMD = | 0.0058 CHF | 171.4574 JMD = | 1 CHF | 2023-10-12 |
| 1 JMD = | 0.0059 CHF | 170.7501 JMD = | 1 CHF | 2023-10-11 |
| 1 JMD = | 0.0059 CHF | 170.0366 JMD = | 1 CHF | 2023-10-10 |
| 1 JMD = | 0.0059 CHF | 170.3767 JMD = | 1 CHF | 2023-10-09 |
| 1 JMD = | 0.0059 CHF | 169.907 JMD = | 1 CHF | 2023-10-08 |
| 1 JMD = | 0.0059 CHF | 169.907 JMD = | 1 CHF | 2023-10-07 |
| 1 JMD = | 0.0059 CHF | 170.0388 JMD = | 1 CHF | 2023-10-06 |
| 1 JMD = | 0.0059 CHF | 168.6068 JMD = | 1 CHF | 2023-10-05 |
| 1 JMD = | 0.0059 CHF | 168.1222 JMD = | 1 CHF | 2023-10-04 |
| 1 JMD = | 0.0059 CHF | 169.6747 JMD = | 1 CHF | 2023-10-03 |
| 1 JMD = | 0.0059 CHF | 170.0857 JMD = | 1 CHF | 2023-10-02 |
| 1 JMD = | 0.0059 CHF | 169.657 JMD = | 1 CHF | 2023-10-01 |
| 1 JMD = | 0.0059 CHF | 169.6846 JMD = | 1 CHF | 2023-09-30 |
| 1 JMD = | 0.0059 CHF | 168.6646 JMD = | 1 CHF | 2023-09-29 |
| 1 JMD = | 0.0059 CHF | 168.5559 JMD = | 1 CHF | 2023-09-28 |
| 1 JMD = | 0.0059 CHF | 169.3215 JMD = | 1 CHF | 2023-09-27 |
| 1 JMD = | 0.0059 CHF | 170.1146 JMD = | 1 CHF | 2023-09-26 |
| 1 JMD = | 0.0059 CHF | 170.4363 JMD = | 1 CHF | 2023-09-25 |
| 1 JMD = | 0.0059 CHF | 170.1923 JMD = | 1 CHF | 2023-09-24 |
| 1 JMD = | 0.0059 CHF | 170.2122 JMD = | 1 CHF | 2023-09-23 |
| 1 JMD = | 0.0058 CHF | 171.0455 JMD = | 1 CHF | 2023-09-22 |
| 1 JMD = | 0.0058 CHF | 173.3397 JMD = | 1 CHF | 2023-09-21 |
| 1 JMD = | 0.0058 CHF | 172.361 JMD = | 1 CHF | 2023-09-20 |
| 1 JMD = | 0.0058 CHF | 172.1032 JMD = | 1 CHF | 2023-09-19 |
| 1 JMD = | 0.0058 CHF | 172.2255 JMD = | 1 CHF | 2023-09-18 |
| 1 JMD = | 0.0058 CHF | 172.088 JMD = | 1 CHF | 2023-09-17 |
| 1 JMD = | 0.0058 CHF | 172.1033 JMD = | 1 CHF | 2023-09-16 |
| 1 JMD = | 0.0057 CHF | 174.0301 JMD = | 1 CHF | 2023-09-15 |
| 1 JMD = | 0.0058 CHF | 172.8178 JMD = | 1 CHF | 2023-09-14 |
| 1 JMD = | 0.0058 CHF | 172.4391 JMD = | 1 CHF | 2023-09-13 |
| 1 JMD = | 0.0058 CHF | 173.0695 JMD = | 1 CHF | 2023-09-12 |
| 1 JMD = | 0.0058 CHF | 173.0771 JMD = | 1 CHF | 2023-09-11 |
| 1 JMD = | 0.0058 CHF | 172.8443 JMD = | 1 CHF | 2023-09-10 |
| 1 JMD = | 0.0058 CHF | 172.9954 JMD = | 1 CHF | 2023-09-09 |
| 1 JMD = | 0.0058 CHF | 173.183 JMD = | 1 CHF | 2023-09-08 |
| 1 JMD = | 0.0058 CHF | 173.8036 JMD = | 1 CHF | 2023-09-07 |
| 1 JMD = | 0.0058 CHF | 173.6596 JMD = | 1 CHF | 2023-09-06 |
| 1 JMD = | 0.0057 CHF | 174.695 JMD = | 1 CHF | 2023-09-05 |
| 1 JMD = | 0.0057 CHF | 175.2605 JMD = | 1 CHF | 2023-09-04 |
| 1 JMD = | 0.0057 CHF | 174.938 JMD = | 1 CHF | 2023-09-03 |
| 1 JMD = | 0.0057 CHF | 174.938 JMD = | 1 CHF | 2023-09-02 |
| 1 JMD = | 0.0057 CHF | 175.6795 JMD = | 1 CHF | 2023-09-01 |
| 1 JMD = | 0.0057 CHF | 175.3605 JMD = | 1 CHF | 2023-08-31 |
| 1 JMD = | 0.0057 CHF | 174.9141 JMD = | 1 CHF | 2023-08-30 |
| 1 JMD = | 0.0057 CHF | 175.0064 JMD = | 1 CHF | 2023-08-29 |
| 1 JMD = | 0.0057 CHF | 175.1307 JMD = | 1 CHF | 2023-08-28 |
| 1 JMD = | 0.0057 CHF | 175.2635 JMD = | 1 CHF | 2023-08-27 |
| 1 JMD = | 0.0057 CHF | 175.2635 JMD = | 1 CHF | 2023-08-26 |
| 1 JMD = | 0.0057 CHF | 174.8999 JMD = | 1 CHF | 2023-08-25 |
| 1 JMD = | 0.0057 CHF | 175.3099 JMD = | 1 CHF | 2023-08-24 |
| 1 JMD = | 0.0057 CHF | 176.3573 JMD = | 1 CHF | 2023-08-23 |
| 1 JMD = | 0.0057 CHF | 175.924 JMD = | 1 CHF | 2023-08-22 |
| 1 JMD = | 0.0057 CHF | 174.8002 JMD = | 1 CHF | 2023-08-21 |
| 1 JMD = | 0.0057 CHF | 174.6254 JMD = | 1 CHF | 2023-08-20 |
| 1 JMD = | 0.0057 CHF | 175.3419 JMD = | 1 CHF | 2023-08-19 |
| 1 JMD = | 0.0057 CHF | 176.0497 JMD = | 1 CHF | 2023-08-18 |
| 1 JMD = | 0.0057 CHF | 176.901 JMD = | 1 CHF | 2023-08-17 |
| 1 JMD = | 0.0057 CHF | 176.3442 JMD = | 1 CHF | 2023-08-16 |
| 1 JMD = | 0.0057 CHF | 176.4775 JMD = | 1 CHF | 2023-08-15 |
| 1 JMD = | 0.0056 CHF | 177.3087 JMD = | 1 CHF | 2023-08-14 |
| 1 JMD = | 0.0057 CHF | 176.7751 JMD = | 1 CHF | 2023-08-13 |
| 1 JMD = | 0.0057 CHF | 176.7751 JMD = | 1 CHF | 2023-08-12 |
| 1 JMD = | 0.0057 CHF | 176.8553 JMD = | 1 CHF | 2023-08-11 |
| 1 JMD = | 0.0057 CHF | 176.1476 JMD = | 1 CHF | 2023-08-10 |
| 1 JMD = | 0.0057 CHF | 176.4215 JMD = | 1 CHF | 2023-08-09 |
| 1 JMD = | 0.0057 CHF | 176.7992 JMD = | 1 CHF | 2023-08-08 |
| 1 JMD = | 0.0057 CHF | 176.158 JMD = | 1 CHF | 2023-08-07 |
| 1 JMD = | 0.0057 CHF | 175.8718 JMD = | 1 CHF | 2023-08-06 |
| 1 JMD = | 0.0057 CHF | 175.8876 JMD = | 1 CHF | 2023-08-05 |
| 1 JMD = | 0.0057 CHF | 176.6361 JMD = | 1 CHF | 2023-08-04 |
| 1 JMD = | 0.0056 CHF | 177.8027 JMD = | 1 CHF | 2023-08-03 |
| 1 JMD = | 0.0057 CHF | 176.9548 JMD = | 1 CHF | 2023-08-02 |
| 1 JMD = | 0.0056 CHF | 178.2409 JMD = | 1 CHF | 2023-08-01 |
| 1 JMD = | 0.0056 CHF | 177.3959 JMD = | 1 CHF | 2023-07-31 |
| 1 JMD = | 0.0057 CHF | 176.8629 JMD = | 1 CHF | 2023-07-30 |
| 1 JMD = | 0.0057 CHF | 176.8629 JMD = | 1 CHF | 2023-07-29 |
| 1 JMD = | 0.0055 CHF | 180.2901 JMD = | 1 CHF | 2023-07-28 |
| 1 JMD = | 0.0056 CHF | 179.3186 JMD = | 1 CHF | 2023-07-27 |
| 1 JMD = | 0.0056 CHF | 178.638 JMD = | 1 CHF | 2023-07-26 |
| 1 JMD = | 0.0056 CHF | 178.0809 JMD = | 1 CHF | 2023-07-25 |
| 1 JMD = | 0.0056 CHF | 179.0504 JMD = | 1 CHF | 2023-07-24 |
| 1 JMD = | 0.0056 CHF | 178.1029 JMD = | 1 CHF | 2023-07-23 |
| 1 JMD = | 0.0056 CHF | 178.1029 JMD = | 1 CHF | 2023-07-22 |
| 1 JMD = | 0.0056 CHF | 179.2108 JMD = | 1 CHF | 2023-07-21 |
| 1 JMD = | 0.0056 CHF | 179.9241 JMD = | 1 CHF | 2023-07-20 |
| 1 JMD = | 0.0055 CHF | 180.5124 JMD = | 1 CHF | 2023-07-19 |
| 1 JMD = | 0.0056 CHF | 179.6062 JMD = | 1 CHF | 2023-07-18 |
| 1 JMD = | 0.0056 CHF | 179.397 JMD = | 1 CHF | 2023-07-17 |
| 1 JMD = | 0.0056 CHF | 178.6948 JMD = | 1 CHF | 2023-07-16 |
| 1 JMD = | 0.0056 CHF | 178.7108 JMD = | 1 CHF | 2023-07-15 |
| 1 JMD = | 0.0056 CHF | 179.2985 JMD = | 1 CHF | 2023-07-14 |
| 1 JMD = | 0.0057 CHF | 176.2461 JMD = | 1 CHF | 2023-07-13 |
| 1 JMD = | 0.0057 CHF | 175.58 JMD = | 1 CHF | 2023-07-12 |
| 1 JMD = | 0.0058 CHF | 173.8894 JMD = | 1 CHF | 2023-07-11 |
| 1 JMD = | 0.0058 CHF | 173.0375 JMD = | 1 CHF | 2023-07-10 |
| 1 JMD = | 0.0058 CHF | 172.8157 JMD = | 1 CHF | 2023-07-09 |
| 1 JMD = | 0.0058 CHF | 172.8157 JMD = | 1 CHF | 2023-07-08 |
| 1 JMD = | 0.0058 CHF | 172.4797 JMD = | 1 CHF | 2023-07-07 |
| 1 JMD = | 0.0058 CHF | 171.6858 JMD = | 1 CHF | 2023-07-06 |
| 1 JMD = | 0.0058 CHF | 172.3981 JMD = | 1 CHF | 2023-07-05 |
| 1 JMD = | 0.0058 CHF | 171.3933 JMD = | 1 CHF | 2023-07-04 |
| 1 JMD = | 0.0058 CHF | 171.5349 JMD = | 1 CHF | 2023-07-03 |
| 1 JMD = | 0.0058 CHF | 172.3542 JMD = | 1 CHF | 2023-07-02 |
| 1 JMD = | 0.0058 CHF | 172.3542 JMD = | 1 CHF | 2023-07-01 |
| 1 JMD = | 0.0058 CHF | 172.5561 JMD = | 1 CHF | 2023-06-30 |
| 1 JMD = | 0.0058 CHF | 172.6577 JMD = | 1 CHF | 2023-06-29 |
| 1 JMD = | 0.0058 CHF | 172.3498 JMD = | 1 CHF | 2023-06-28 |
| 1 JMD = | 0.0058 CHF | 172.0462 JMD = | 1 CHF | 2023-06-27 |
| 1 JMD = | 0.0058 CHF | 171.6356 JMD = | 1 CHF | 2023-06-26 |
| 1 JMD = | 0.0058 CHF | 171.0502 JMD = | 1 CHF | 2023-06-25 |
| 1 JMD = | 0.0058 CHF | 173.2591 JMD = | 1 CHF | 2023-06-23 |
| 1 JMD = | 0.0058 CHF | 171.4652 JMD = | 1 CHF | 2023-06-22 |
| 1 JMD = | 0.0058 CHF | 172.8743 JMD = | 1 CHF | 2023-06-21 |
| 1 JMD = | 0.0058 CHF | 172.3766 JMD = | 1 CHF | 2023-06-20 |
| 1 JMD = | 0.0058 CHF | 172.7802 JMD = | 1 CHF | 2023-06-19 |
| 1 JMD = | 0.0058 CHF | 172.4324 JMD = | 1 CHF | 2023-06-18 |
| 1 JMD = | 0.0058 CHF | 172.6123 JMD = | 1 CHF | 2023-06-17 |
| 1 JMD = | 0.0058 CHF | 171.6255 JMD = | 1 CHF | 2023-06-16 |
| 1 JMD = | 0.0058 CHF | 171.0086 JMD = | 1 CHF | 2023-06-15 |
| 1 JMD = | 0.0059 CHF | 170.7121 JMD = | 1 CHF | 2023-06-14 |
| 1 JMD = | 0.0059 CHF | 170.2862 JMD = | 1 CHF | 2023-06-13 |
| 1 JMD = | 0.0058 CHF | 171.6934 JMD = | 1 CHF | 2023-06-12 |
| 1 JMD = | 0.0058 CHF | 171.4159 JMD = | 1 CHF | 2023-06-11 |
| 1 JMD = | 0.0058 CHF | 171.3329 JMD = | 1 CHF | 2023-06-10 |
| 1 JMD = | 0.0058 CHF | 171.498 JMD = | 1 CHF | 2023-06-09 |
| 1 JMD = | 0.0059 CHF | 170.4808 JMD = | 1 CHF | 2023-06-08 |
| 1 JMD = | 0.0059 CHF | 170.659 JMD = | 1 CHF | 2023-06-07 |
| 1 JMD = | 0.0059 CHF | 170.5345 JMD = | 1 CHF | 2023-06-06 |
| 1 JMD = | 0.0058 CHF | 171.4445 JMD = | 1 CHF | 2023-06-05 |
| 1 JMD = | 0.0059 CHF | 170.7857 JMD = | 1 CHF | 2023-06-04 |
| 1 JMD = | 0.0059 CHF | 170.1334 JMD = | 1 CHF | 2023-06-03 |
| 1 JMD = | 0.0059 CHF | 169.7842 JMD = | 1 CHF | 2023-06-02 |
| 1 JMD = | 0.0059 CHF | 169.4789 JMD = | 1 CHF | 2023-06-01 |
| 1 JMD = | 0.0059 CHF | 169.7909 JMD = | 1 CHF | 2023-05-31 |
| 1 JMD = | 0.0059 CHF | 170.5798 JMD = | 1 CHF | 2023-05-30 |
| 1 JMD = | 0.0058 CHF | 171.5117 JMD = | 1 CHF | 2023-05-29 |
| 1 JMD = | 0.0058 CHF | 171.0038 JMD = | 1 CHF | 2023-05-28 |
| 1 JMD = | 0.0058 CHF | 171.2486 JMD = | 1 CHF | 2023-05-27 |
| 1 JMD = | 0.0059 CHF | 170.2047 JMD = | 1 CHF | 2023-05-26 |
| 1 JMD = | 0.0059 CHF | 169.9135 JMD = | 1 CHF | 2023-05-25 |
| 1 JMD = | 0.0058 CHF | 170.9938 JMD = | 1 CHF | 2023-05-24 |
| 1 JMD = | 0.0058 CHF | 171.9712 JMD = | 1 CHF | 2023-05-23 |
| 1 JMD = | 0.0058 CHF | 171.3739 JMD = | 1 CHF | 2023-05-22 |
| 1 JMD = | 0.0058 CHF | 171.2147 JMD = | 1 CHF | 2023-05-21 |
| 1 JMD = | 0.0058 CHF | 171.7249 JMD = | 1 CHF | 2023-05-20 |
| 1 JMD = | 0.0059 CHF | 170.7946 JMD = | 1 CHF | 2023-05-19 |
| 1 JMD = | 0.0058 CHF | 172.2089 JMD = | 1 CHF | 2023-05-18 |
| 1 JMD = | 0.0058 CHF | 172.5846 JMD = | 1 CHF | 2023-05-17 |
| 1 JMD = | 0.0058 CHF | 172.6864 JMD = | 1 CHF | 2023-05-16 |
| 1 JMD = | 0.0058 CHF | 171.669 JMD = | 1 CHF | 2023-05-15 |
| 1 JMD = | 0.0058 CHF | 171.7934 JMD = | 1 CHF | 2023-05-14 |
| 1 JMD = | 0.0058 CHF | 172.3148 JMD = | 1 CHF | 2023-05-13 |
| 1 JMD = | 0.0058 CHF | 172.7416 JMD = | 1 CHF | 2023-05-12 |
| 1 JMD = | 0.0058 CHF | 173.6401 JMD = | 1 CHF | 2023-05-11 |
| 1 JMD = | 0.0058 CHF | 172.8636 JMD = | 1 CHF | 2023-05-10 |
| 1 JMD = | 0.0058 CHF | 172.6705 JMD = | 1 CHF | 2023-05-09 |
| 1 JMD = | 0.0058 CHF | 172.9314 JMD = | 1 CHF | 2023-05-08 |
| 1 JMD = | 0.0058 CHF | 171.5871 JMD = | 1 CHF | 2023-05-07 |
| 1 JMD = | 0.0058 CHF | 171.5636 JMD = | 1 CHF | 2023-05-06 |
| 1 JMD = | 0.0058 CHF | 173.156 JMD = | 1 CHF | 2023-05-05 |
| 1 JMD = | 0.0058 CHF | 173.0081 JMD = | 1 CHF | 2023-05-04 |
| 1 JMD = | 0.0058 CHF | 171.1801 JMD = | 1 CHF | 2023-05-03 |
| 1 JMD = | 0.0059 CHF | 170.6177 JMD = | 1 CHF | 2023-05-02 |
| 1 JMD = | 0.0059 CHF | 169.0587 JMD = | 1 CHF | 2023-05-01 |
| 1 JMD = | 0.0059 CHF | 168.9525 JMD = | 1 CHF | 2023-04-30 |
| 1 JMD = | 0.0058 CHF | 171.1033 JMD = | 1 CHF | 2023-04-29 |
| 1 JMD = | 0.0058 CHF | 171.2456 JMD = | 1 CHF | 2023-04-28 |
| 1 JMD = | 0.0058 CHF | 172.3718 JMD = | 1 CHF | 2023-04-27 |
| 1 JMD = | 0.0058 CHF | 171.9215 JMD = | 1 CHF | 2023-04-26 |
| 1 JMD = | 0.0058 CHF | 171.8048 JMD = | 1 CHF | 2023-04-25 |