Last Year History for JMD/BND
| JMD | BND | JMD | BND | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0088 BND | 114.0829 JMD = | 1 BND | 2024-04-18 |
| 1 JMD = | 0.0088 BND | 113.8131 JMD = | 1 BND | 2024-04-17 |
| 1 JMD = | 0.0088 BND | 113.86 JMD = | 1 BND | 2024-04-16 |
| 1 JMD = | 0.0088 BND | 113.9876 JMD = | 1 BND | 2024-04-15 |
| 1 JMD = | 0.0088 BND | 113.9877 JMD = | 1 BND | 2024-04-14 |
| 1 JMD = | 0.0088 BND | 113.9838 JMD = | 1 BND | 2024-04-13 |
| 1 JMD = | 0.0087 BND | 114.5154 JMD = | 1 BND | 2024-04-12 |
| 1 JMD = | 0.0087 BND | 115.1782 JMD = | 1 BND | 2024-04-11 |
| 1 JMD = | 0.0087 BND | 115.1037 JMD = | 1 BND | 2024-04-10 |
| 1 JMD = | 0.0087 BND | 114.5855 JMD = | 1 BND | 2024-04-09 |
| 1 JMD = | 0.0087 BND | 114.6491 JMD = | 1 BND | 2024-04-08 |
| 1 JMD = | 0.0087 BND | 114.6475 JMD = | 1 BND | 2024-04-07 |
| 1 JMD = | 0.0087 BND | 114.6475 JMD = | 1 BND | 2024-04-06 |
| 1 JMD = | 0.0087 BND | 114.3869 JMD = | 1 BND | 2024-04-05 |
| 1 JMD = | 0.0088 BND | 113.1721 JMD = | 1 BND | 2024-04-04 |
| 1 JMD = | 0.0088 BND | 113.8008 JMD = | 1 BND | 2024-04-03 |
| 1 JMD = | 0.0088 BND | 114.0994 JMD = | 1 BND | 2024-04-02 |
| 1 JMD = | 0.0088 BND | 114.0994 JMD = | 1 BND | 2024-04-01 |
| 1 JMD = | 0.0088 BND | 114.1018 JMD = | 1 BND | 2024-03-31 |
| 1 JMD = | 0.0088 BND | 114.1018 JMD = | 1 BND | 2024-03-30 |
| 1 JMD = | 0.0088 BND | 113.8817 JMD = | 1 BND | 2024-03-29 |
| 1 JMD = | 0.0088 BND | 114.1443 JMD = | 1 BND | 2024-03-28 |
| 1 JMD = | 0.0088 BND | 114.1985 JMD = | 1 BND | 2024-03-27 |
| 1 JMD = | 0.0087 BND | 114.3206 JMD = | 1 BND | 2024-03-26 |
| 1 JMD = | 0.0088 BND | 114.0079 JMD = | 1 BND | 2024-03-25 |
| 1 JMD = | 0.0088 BND | 114.0099 JMD = | 1 BND | 2024-03-24 |
| 1 JMD = | 0.0088 BND | 114.0099 JMD = | 1 BND | 2024-03-23 |
| 1 JMD = | 0.0087 BND | 114.9296 JMD = | 1 BND | 2024-03-22 |
| 1 JMD = | 0.0087 BND | 114.602 JMD = | 1 BND | 2024-03-21 |
| 1 JMD = | 0.0087 BND | 114.8128 JMD = | 1 BND | 2024-03-20 |
| 1 JMD = | 0.0087 BND | 115.2657 JMD = | 1 BND | 2024-03-19 |
| 1 JMD = | 0.0086 BND | 115.6479 JMD = | 1 BND | 2024-03-18 |
| 1 JMD = | 0.0086 BND | 115.6475 JMD = | 1 BND | 2024-03-17 |
| 1 JMD = | 0.0086 BND | 115.6475 JMD = | 1 BND | 2024-03-16 |
| 1 JMD = | 0.0086 BND | 116.273 JMD = | 1 BND | 2024-03-15 |
| 1 JMD = | 0.0086 BND | 116.204 JMD = | 1 BND | 2024-03-14 |
| 1 JMD = | 0.0086 BND | 116.3143 JMD = | 1 BND | 2024-03-13 |
| 1 JMD = | 0.0086 BND | 116.5998 JMD = | 1 BND | 2024-03-12 |
| 1 JMD = | 0.0086 BND | 116.5608 JMD = | 1 BND | 2024-03-11 |
| 1 JMD = | 0.0086 BND | 116.5619 JMD = | 1 BND | 2024-03-10 |
| 1 JMD = | 0.0086 BND | 116.5619 JMD = | 1 BND | 2024-03-09 |
| 1 JMD = | 0.0086 BND | 116.4578 JMD = | 1 BND | 2024-03-08 |
| 1 JMD = | 0.0086 BND | 115.931 JMD = | 1 BND | 2024-03-07 |
| 1 JMD = | 0.0086 BND | 115.6759 JMD = | 1 BND | 2024-03-06 |
| 1 JMD = | 0.0086 BND | 115.9814 JMD = | 1 BND | 2024-03-05 |
| 1 JMD = | 0.0086 BND | 115.8583 JMD = | 1 BND | 2024-03-04 |
| 1 JMD = | 0.0086 BND | 115.8592 JMD = | 1 BND | 2024-03-03 |
| 1 JMD = | 0.0086 BND | 115.8592 JMD = | 1 BND | 2024-03-02 |
| 1 JMD = | 0.0086 BND | 115.9664 JMD = | 1 BND | 2024-03-01 |
| 1 JMD = | 0.0086 BND | 116.0063 JMD = | 1 BND | 2024-02-29 |
| 1 JMD = | 0.0086 BND | 116.043 JMD = | 1 BND | 2024-02-28 |
| 1 JMD = | 0.0086 BND | 116.4368 JMD = | 1 BND | 2024-02-27 |
| 1 JMD = | 0.0086 BND | 116.3209 JMD = | 1 BND | 2024-02-26 |
| 1 JMD = | 0.0086 BND | 116.321 JMD = | 1 BND | 2024-02-25 |
| 1 JMD = | 0.0086 BND | 116.321 JMD = | 1 BND | 2024-02-24 |
| 1 JMD = | 0.0086 BND | 116.7975 JMD = | 1 BND | 2024-02-23 |
| 1 JMD = | 0.0086 BND | 116.4483 JMD = | 1 BND | 2024-02-22 |
| 1 JMD = | 0.0086 BND | 116.4554 JMD = | 1 BND | 2024-02-21 |
| 1 JMD = | 0.0086 BND | 116.4311 JMD = | 1 BND | 2024-02-20 |
| 1 JMD = | 0.0086 BND | 116.2901 JMD = | 1 BND | 2024-02-19 |
| 1 JMD = | 0.0086 BND | 116.2904 JMD = | 1 BND | 2024-02-18 |
| 1 JMD = | 0.0086 BND | 116.2896 JMD = | 1 BND | 2024-02-17 |
| 1 JMD = | 0.0086 BND | 116.5207 JMD = | 1 BND | 2024-02-16 |
| 1 JMD = | 0.0086 BND | 116.1555 JMD = | 1 BND | 2024-02-15 |
| 1 JMD = | 0.0086 BND | 116.2235 JMD = | 1 BND | 2024-02-14 |
| 1 JMD = | 0.0086 BND | 116.3571 JMD = | 1 BND | 2024-02-13 |
| 1 JMD = | 0.0086 BND | 116.2576 JMD = | 1 BND | 2024-02-12 |
| 1 JMD = | 0.0086 BND | 116.2634 JMD = | 1 BND | 2024-02-11 |
| 1 JMD = | 0.0086 BND | 116.2634 JMD = | 1 BND | 2024-02-10 |
| 1 JMD = | 0.0087 BND | 115.4875 JMD = | 1 BND | 2024-02-09 |
| 1 JMD = | 0.0086 BND | 116.1998 JMD = | 1 BND | 2024-02-08 |
| 1 JMD = | 0.0086 BND | 115.9885 JMD = | 1 BND | 2024-02-07 |
| 1 JMD = | 0.0086 BND | 115.9618 JMD = | 1 BND | 2024-02-06 |
| 1 JMD = | 0.0086 BND | 116.829 JMD = | 1 BND | 2024-02-05 |
| 1 JMD = | 0.0086 BND | 116.8311 JMD = | 1 BND | 2024-02-04 |
| 1 JMD = | 0.0086 BND | 116.8311 JMD = | 1 BND | 2024-02-03 |
| 1 JMD = | 0.0086 BND | 115.9987 JMD = | 1 BND | 2024-02-02 |
| 1 JMD = | 0.0086 BND | 116.0668 JMD = | 1 BND | 2024-02-01 |
| 1 JMD = | 0.0086 BND | 115.9073 JMD = | 1 BND | 2024-01-31 |
| 1 JMD = | 0.0086 BND | 115.8757 JMD = | 1 BND | 2024-01-30 |
| 1 JMD = | 0.0086 BND | 116.2526 JMD = | 1 BND | 2024-01-29 |
| 1 JMD = | 0.0086 BND | 116.2519 JMD = | 1 BND | 2024-01-28 |
| 1 JMD = | 0.0086 BND | 116.2519 JMD = | 1 BND | 2024-01-27 |
| 1 JMD = | 0.0086 BND | 116.2556 JMD = | 1 BND | 2024-01-26 |
| 1 JMD = | 0.0086 BND | 116.3274 JMD = | 1 BND | 2024-01-25 |
| 1 JMD = | 0.0086 BND | 115.9358 JMD = | 1 BND | 2024-01-24 |
| 1 JMD = | 0.0086 BND | 115.68 JMD = | 1 BND | 2024-01-23 |
| 1 JMD = | 0.0086 BND | 115.9499 JMD = | 1 BND | 2024-01-22 |
| 1 JMD = | 0.0086 BND | 115.9512 JMD = | 1 BND | 2024-01-21 |
| 1 JMD = | 0.0086 BND | 115.9502 JMD = | 1 BND | 2024-01-20 |
| 1 JMD = | 0.0087 BND | 115.4724 JMD = | 1 BND | 2024-01-19 |
| 1 JMD = | 0.0087 BND | 115.3557 JMD = | 1 BND | 2024-01-18 |
| 1 JMD = | 0.0086 BND | 115.933 JMD = | 1 BND | 2024-01-17 |
| 1 JMD = | 0.0086 BND | 116.6081 JMD = | 1 BND | 2024-01-16 |
| 1 JMD = | 0.0086 BND | 116.6086 JMD = | 1 BND | 2024-01-15 |
| 1 JMD = | 0.0086 BND | 116.6079 JMD = | 1 BND | 2024-01-14 |
| 1 JMD = | 0.0086 BND | 116.6079 JMD = | 1 BND | 2024-01-13 |
| 1 JMD = | 0.0086 BND | 116.5509 JMD = | 1 BND | 2024-01-12 |
| 1 JMD = | 0.0086 BND | 116.3144 JMD = | 1 BND | 2024-01-11 |
| 1 JMD = | 0.0086 BND | 116.0035 JMD = | 1 BND | 2024-01-10 |
| 1 JMD = | 0.0086 BND | 115.9876 JMD = | 1 BND | 2024-01-09 |
| 1 JMD = | 0.0086 BND | 116.0379 JMD = | 1 BND | 2024-01-08 |
| 1 JMD = | 0.0086 BND | 116.0381 JMD = | 1 BND | 2024-01-07 |
| 1 JMD = | 0.0086 BND | 116.0381 JMD = | 1 BND | 2024-01-06 |
| 1 JMD = | 0.0086 BND | 116.1637 JMD = | 1 BND | 2024-01-05 |
| 1 JMD = | 0.0086 BND | 116.1666 JMD = | 1 BND | 2024-01-04 |
| 1 JMD = | 0.0086 BND | 116.4203 JMD = | 1 BND | 2024-01-03 |
| 1 JMD = | 0.0085 BND | 117.1004 JMD = | 1 BND | 2024-01-02 |
| 1 JMD = | 0.0085 BND | 117.1004 JMD = | 1 BND | 2024-01-01 |
| 1 JMD = | 0.0085 BND | 117.0999 JMD = | 1 BND | 2023-12-31 |
| 1 JMD = | 0.0085 BND | 117.0985 JMD = | 1 BND | 2023-12-30 |
| 1 JMD = | 0.0085 BND | 117.3529 JMD = | 1 BND | 2023-12-29 |
| 1 JMD = | 0.0085 BND | 117.2275 JMD = | 1 BND | 2023-12-28 |
| 1 JMD = | 0.0085 BND | 117.103 JMD = | 1 BND | 2023-12-27 |
| 1 JMD = | 0.0085 BND | 117.103 JMD = | 1 BND | 2023-12-26 |
| 1 JMD = | 0.0085 BND | 117.103 JMD = | 1 BND | 2023-12-25 |
| 1 JMD = | 0.0085 BND | 117.1027 JMD = | 1 BND | 2023-12-24 |
| 1 JMD = | 0.0085 BND | 117.1027 JMD = | 1 BND | 2023-12-23 |
| 1 JMD = | 0.0085 BND | 117.0002 JMD = | 1 BND | 2023-12-22 |
| 1 JMD = | 0.0086 BND | 116.5696 JMD = | 1 BND | 2023-12-21 |
| 1 JMD = | 0.0086 BND | 116.4131 JMD = | 1 BND | 2023-12-20 |
| 1 JMD = | 0.0086 BND | 116.6371 JMD = | 1 BND | 2023-12-19 |
| 1 JMD = | 0.0085 BND | 117.0805 JMD = | 1 BND | 2023-12-18 |
| 1 JMD = | 0.0085 BND | 117.0804 JMD = | 1 BND | 2023-12-17 |
| 1 JMD = | 0.0085 BND | 117.0804 JMD = | 1 BND | 2023-12-16 |
| 1 JMD = | 0.0085 BND | 117.0458 JMD = | 1 BND | 2023-12-15 |
| 1 JMD = | 0.0086 BND | 115.8753 JMD = | 1 BND | 2023-12-14 |
| 1 JMD = | 0.0086 BND | 115.9819 JMD = | 1 BND | 2023-12-13 |
| 1 JMD = | 0.0086 BND | 115.851 JMD = | 1 BND | 2023-12-12 |
| 1 JMD = | 0.0086 BND | 116.2438 JMD = | 1 BND | 2023-12-11 |
| 1 JMD = | 0.0086 BND | 116.2427 JMD = | 1 BND | 2023-12-10 |
| 1 JMD = | 0.0086 BND | 116.2427 JMD = | 1 BND | 2023-12-09 |
| 1 JMD = | 0.0086 BND | 116.2051 JMD = | 1 BND | 2023-12-08 |
| 1 JMD = | 0.0086 BND | 115.7682 JMD = | 1 BND | 2023-12-07 |
| 1 JMD = | 0.0086 BND | 115.7903 JMD = | 1 BND | 2023-12-06 |
| 1 JMD = | 0.0086 BND | 116.207 JMD = | 1 BND | 2023-12-05 |
| 1 JMD = | 0.0087 BND | 115.5942 JMD = | 1 BND | 2023-12-04 |
| 1 JMD = | 0.0087 BND | 115.594 JMD = | 1 BND | 2023-12-03 |
| 1 JMD = | 0.0087 BND | 115.5889 JMD = | 1 BND | 2023-12-02 |
| 1 JMD = | 0.0086 BND | 116.3296 JMD = | 1 BND | 2023-12-01 |
| 1 JMD = | 0.0086 BND | 116.8409 JMD = | 1 BND | 2023-11-30 |
| 1 JMD = | 0.0086 BND | 116.1968 JMD = | 1 BND | 2023-11-29 |
| 1 JMD = | 0.0086 BND | 116.0849 JMD = | 1 BND | 2023-11-28 |
| 1 JMD = | 0.0086 BND | 115.8007 JMD = | 1 BND | 2023-11-27 |
| 1 JMD = | 0.0086 BND | 115.7965 JMD = | 1 BND | 2023-11-26 |
| 1 JMD = | 0.0086 BND | 115.7965 JMD = | 1 BND | 2023-11-25 |
| 1 JMD = | 0.0086 BND | 116.0871 JMD = | 1 BND | 2023-11-24 |
| 1 JMD = | 0.0086 BND | 116.1937 JMD = | 1 BND | 2023-11-23 |
| 1 JMD = | 0.0086 BND | 116.3515 JMD = | 1 BND | 2023-11-22 |
| 1 JMD = | 0.0086 BND | 116.0845 JMD = | 1 BND | 2023-11-21 |
| 1 JMD = | 0.0086 BND | 115.923 JMD = | 1 BND | 2023-11-20 |
| 1 JMD = | 0.0086 BND | 115.9236 JMD = | 1 BND | 2023-11-19 |
| 1 JMD = | 0.0086 BND | 115.9236 JMD = | 1 BND | 2023-11-18 |
| 1 JMD = | 0.0087 BND | 115.5174 JMD = | 1 BND | 2023-11-17 |
| 1 JMD = | 0.0087 BND | 115.5761 JMD = | 1 BND | 2023-11-16 |
| 1 JMD = | 0.0088 BND | 114.2433 JMD = | 1 BND | 2023-11-15 |
| 1 JMD = | 0.0087 BND | 114.4991 JMD = | 1 BND | 2023-11-14 |
| 1 JMD = | 0.0087 BND | 114.3284 JMD = | 1 BND | 2023-11-13 |
| 1 JMD = | 0.0087 BND | 114.6169 JMD = | 1 BND | 2023-11-12 |
| 1 JMD = | 0.0087 BND | 114.6169 JMD = | 1 BND | 2023-11-11 |
| 1 JMD = | 0.0087 BND | 114.8487 JMD = | 1 BND | 2023-11-10 |
| 1 JMD = | 0.0087 BND | 115.3698 JMD = | 1 BND | 2023-11-09 |
| 1 JMD = | 0.0087 BND | 114.6523 JMD = | 1 BND | 2023-11-08 |
| 1 JMD = | 0.0087 BND | 114.5359 JMD = | 1 BND | 2023-11-07 |
| 1 JMD = | 0.0088 BND | 113.8766 JMD = | 1 BND | 2023-11-06 |
| 1 JMD = | 0.0088 BND | 113.8765 JMD = | 1 BND | 2023-11-05 |
| 1 JMD = | 0.0088 BND | 113.8765 JMD = | 1 BND | 2023-11-04 |
| 1 JMD = | 0.0088 BND | 113.6471 JMD = | 1 BND | 2023-11-03 |
| 1 JMD = | 0.0088 BND | 113.102 JMD = | 1 BND | 2023-11-02 |
| 1 JMD = | 0.0088 BND | 113.0955 JMD = | 1 BND | 2023-11-01 |
| 1 JMD = | 0.0088 BND | 113.0765 JMD = | 1 BND | 2023-10-31 |
| 1 JMD = | 0.0089 BND | 112.9076 JMD = | 1 BND | 2023-10-30 |
| 1 JMD = | 0.0089 BND | 112.9084 JMD = | 1 BND | 2023-10-29 |
| 1 JMD = | 0.0089 BND | 112.9084 JMD = | 1 BND | 2023-10-28 |
| 1 JMD = | 0.0088 BND | 113.0544 JMD = | 1 BND | 2023-10-27 |
| 1 JMD = | 0.0089 BND | 112.9853 JMD = | 1 BND | 2023-10-26 |
| 1 JMD = | 0.0088 BND | 113.1999 JMD = | 1 BND | 2023-10-25 |
| 1 JMD = | 0.0089 BND | 112.7017 JMD = | 1 BND | 2023-10-24 |
| 1 JMD = | 0.0089 BND | 112.9516 JMD = | 1 BND | 2023-10-23 |
| 1 JMD = | 0.0089 BND | 112.9551 JMD = | 1 BND | 2023-10-22 |
| 1 JMD = | 0.0089 BND | 112.9551 JMD = | 1 BND | 2023-10-21 |
| 1 JMD = | 0.0088 BND | 113.3816 JMD = | 1 BND | 2023-10-20 |
| 1 JMD = | 0.0088 BND | 113.7129 JMD = | 1 BND | 2023-10-19 |
| 1 JMD = | 0.0088 BND | 113.5517 JMD = | 1 BND | 2023-10-18 |
| 1 JMD = | 0.0088 BND | 113.5217 JMD = | 1 BND | 2023-10-17 |
| 1 JMD = | 0.0088 BND | 113.3054 JMD = | 1 BND | 2023-10-16 |
| 1 JMD = | 0.0088 BND | 113.3053 JMD = | 1 BND | 2023-10-15 |
| 1 JMD = | 0.0088 BND | 113.3053 JMD = | 1 BND | 2023-10-14 |
| 1 JMD = | 0.0088 BND | 113.99 JMD = | 1 BND | 2023-10-13 |
| 1 JMD = | 0.0088 BND | 113.63 JMD = | 1 BND | 2023-10-12 |
| 1 JMD = | 0.0088 BND | 113.3294 JMD = | 1 BND | 2023-10-11 |
| 1 JMD = | 0.0088 BND | 113.0467 JMD = | 1 BND | 2023-10-10 |
| 1 JMD = | 0.0088 BND | 113.6032 JMD = | 1 BND | 2023-10-09 |
| 1 JMD = | 0.0088 BND | 113.6376 JMD = | 1 BND | 2023-10-08 |
| 1 JMD = | 0.0088 BND | 113.6376 JMD = | 1 BND | 2023-10-07 |
| 1 JMD = | 0.0088 BND | 113.4564 JMD = | 1 BND | 2023-10-06 |
| 1 JMD = | 0.0089 BND | 112.8746 JMD = | 1 BND | 2023-10-05 |
| 1 JMD = | 0.0089 BND | 112.6044 JMD = | 1 BND | 2023-10-04 |
| 1 JMD = | 0.0089 BND | 112.8156 JMD = | 1 BND | 2023-10-03 |
| 1 JMD = | 0.0088 BND | 113.7925 JMD = | 1 BND | 2023-10-02 |
| 1 JMD = | 0.0088 BND | 113.7915 JMD = | 1 BND | 2023-10-01 |
| 1 JMD = | 0.0088 BND | 113.7915 JMD = | 1 BND | 2023-09-30 |
| 1 JMD = | 0.0089 BND | 112.9227 JMD = | 1 BND | 2023-09-29 |
| 1 JMD = | 0.0089 BND | 112.7871 JMD = | 1 BND | 2023-09-28 |
| 1 JMD = | 0.0089 BND | 112.9537 JMD = | 1 BND | 2023-09-27 |
| 1 JMD = | 0.0088 BND | 113.0584 JMD = | 1 BND | 2023-09-26 |
| 1 JMD = | 0.0088 BND | 113.3763 JMD = | 1 BND | 2023-09-25 |
| 1 JMD = | 0.0088 BND | 113.376 JMD = | 1 BND | 2023-09-24 |
| 1 JMD = | 0.0088 BND | 113.376 JMD = | 1 BND | 2023-09-23 |
| 1 JMD = | 0.0088 BND | 113.1863 JMD = | 1 BND | 2023-09-22 |
| 1 JMD = | 0.0088 BND | 113.4887 JMD = | 1 BND | 2023-09-21 |
| 1 JMD = | 0.0088 BND | 113.2841 JMD = | 1 BND | 2023-09-20 |
| 1 JMD = | 0.0088 BND | 113.4015 JMD = | 1 BND | 2023-09-19 |
| 1 JMD = | 0.0088 BND | 113.4242 JMD = | 1 BND | 2023-09-18 |
| 1 JMD = | 0.0088 BND | 113.4256 JMD = | 1 BND | 2023-09-17 |
| 1 JMD = | 0.0088 BND | 113.4256 JMD = | 1 BND | 2023-09-16 |
| 1 JMD = | 0.0088 BND | 113.5636 JMD = | 1 BND | 2023-09-15 |
| 1 JMD = | 0.0088 BND | 113.431 JMD = | 1 BND | 2023-09-14 |
| 1 JMD = | 0.0088 BND | 113.2954 JMD = | 1 BND | 2023-09-13 |
| 1 JMD = | 0.0088 BND | 113.4069 JMD = | 1 BND | 2023-09-12 |
| 1 JMD = | 0.0088 BND | 113.2293 JMD = | 1 BND | 2023-09-11 |
| 1 JMD = | 0.0088 BND | 113.227 JMD = | 1 BND | 2023-09-10 |
| 1 JMD = | 0.0088 BND | 113.2272 JMD = | 1 BND | 2023-09-09 |
| 1 JMD = | 0.0088 BND | 113.3181 JMD = | 1 BND | 2023-09-08 |
| 1 JMD = | 0.0088 BND | 113.5663 JMD = | 1 BND | 2023-09-07 |
| 1 JMD = | 0.0088 BND | 113.1981 JMD = | 1 BND | 2023-09-06 |
| 1 JMD = | 0.0088 BND | 114.019 JMD = | 1 BND | 2023-09-05 |
| 1 JMD = | 0.0088 BND | 114.2635 JMD = | 1 BND | 2023-09-04 |
| 1 JMD = | 0.0088 BND | 114.2642 JMD = | 1 BND | 2023-09-03 |
| 1 JMD = | 0.0088 BND | 114.2642 JMD = | 1 BND | 2023-09-02 |
| 1 JMD = | 0.0087 BND | 114.4755 JMD = | 1 BND | 2023-09-01 |
| 1 JMD = | 0.0088 BND | 114.2517 JMD = | 1 BND | 2023-08-31 |
| 1 JMD = | 0.0088 BND | 114.0453 JMD = | 1 BND | 2023-08-30 |
| 1 JMD = | 0.0088 BND | 114.047 JMD = | 1 BND | 2023-08-29 |
| 1 JMD = | 0.0087 BND | 114.2954 JMD = | 1 BND | 2023-08-28 |
| 1 JMD = | 0.0087 BND | 114.2927 JMD = | 1 BND | 2023-08-27 |
| 1 JMD = | 0.0087 BND | 114.2927 JMD = | 1 BND | 2023-08-26 |
| 1 JMD = | 0.0088 BND | 113.8312 JMD = | 1 BND | 2023-08-25 |
| 1 JMD = | 0.0088 BND | 113.9283 JMD = | 1 BND | 2023-08-24 |
| 1 JMD = | 0.0088 BND | 114.1363 JMD = | 1 BND | 2023-08-23 |
| 1 JMD = | 0.0088 BND | 113.9085 JMD = | 1 BND | 2023-08-22 |
| 1 JMD = | 0.0088 BND | 113.7057 JMD = | 1 BND | 2023-08-21 |
| 1 JMD = | 0.0088 BND | 113.7048 JMD = | 1 BND | 2023-08-20 |
| 1 JMD = | 0.0088 BND | 113.8445 JMD = | 1 BND | 2023-08-19 |
| 1 JMD = | 0.0088 BND | 113.8445 JMD = | 1 BND | 2023-08-18 |
| 1 JMD = | 0.0088 BND | 114.1467 JMD = | 1 BND | 2023-08-17 |
| 1 JMD = | 0.0088 BND | 113.8393 JMD = | 1 BND | 2023-08-16 |
| 1 JMD = | 0.0088 BND | 114.0491 JMD = | 1 BND | 2023-08-15 |
| 1 JMD = | 0.0087 BND | 114.514 JMD = | 1 BND | 2023-08-14 |
| 1 JMD = | 0.0087 BND | 114.5127 JMD = | 1 BND | 2023-08-13 |
| 1 JMD = | 0.0087 BND | 114.5127 JMD = | 1 BND | 2023-08-12 |
| 1 JMD = | 0.0087 BND | 114.806 JMD = | 1 BND | 2023-08-11 |
| 1 JMD = | 0.0087 BND | 114.7476 JMD = | 1 BND | 2023-08-10 |
| 1 JMD = | 0.0087 BND | 114.5967 JMD = | 1 BND | 2023-08-09 |
| 1 JMD = | 0.0087 BND | 115.2037 JMD = | 1 BND | 2023-08-08 |
| 1 JMD = | 0.0087 BND | 115.0702 JMD = | 1 BND | 2023-08-07 |
| 1 JMD = | 0.0087 BND | 115.0686 JMD = | 1 BND | 2023-08-06 |
| 1 JMD = | 0.0087 BND | 115.0686 JMD = | 1 BND | 2023-08-05 |
| 1 JMD = | 0.0087 BND | 115.2874 JMD = | 1 BND | 2023-08-04 |
| 1 JMD = | 0.0086 BND | 116.2718 JMD = | 1 BND | 2023-08-03 |
| 1 JMD = | 0.0086 BND | 115.8563 JMD = | 1 BND | 2023-08-02 |
| 1 JMD = | 0.0086 BND | 116.2749 JMD = | 1 BND | 2023-08-01 |
| 1 JMD = | 0.0086 BND | 116.0186 JMD = | 1 BND | 2023-07-31 |
| 1 JMD = | 0.0086 BND | 116.0172 JMD = | 1 BND | 2023-07-30 |
| 1 JMD = | 0.0086 BND | 116.0172 JMD = | 1 BND | 2023-07-29 |
| 1 JMD = | 0.0086 BND | 116.6528 JMD = | 1 BND | 2023-07-28 |
| 1 JMD = | 0.0086 BND | 116.3342 JMD = | 1 BND | 2023-07-27 |
| 1 JMD = | 0.0086 BND | 116.1238 JMD = | 1 BND | 2023-07-26 |
| 1 JMD = | 0.0086 BND | 116.1472 JMD = | 1 BND | 2023-07-25 |
| 1 JMD = | 0.0086 BND | 116.1165 JMD = | 1 BND | 2023-07-24 |
| 1 JMD = | 0.0086 BND | 116.1157 JMD = | 1 BND | 2023-07-23 |
| 1 JMD = | 0.0086 BND | 116.1157 JMD = | 1 BND | 2023-07-22 |
| 1 JMD = | 0.0086 BND | 116.6732 JMD = | 1 BND | 2023-07-21 |
| 1 JMD = | 0.0086 BND | 116.5123 JMD = | 1 BND | 2023-07-20 |
| 1 JMD = | 0.0086 BND | 116.9161 JMD = | 1 BND | 2023-07-19 |
| 1 JMD = | 0.0085 BND | 117.0596 JMD = | 1 BND | 2023-07-18 |
| 1 JMD = | 0.0085 BND | 117.1042 JMD = | 1 BND | 2023-07-17 |
| 1 JMD = | 0.0085 BND | 117.1093 JMD = | 1 BND | 2023-07-16 |
| 1 JMD = | 0.0085 BND | 117.1093 JMD = | 1 BND | 2023-07-15 |
| 1 JMD = | 0.0086 BND | 116.7273 JMD = | 1 BND | 2023-07-14 |
| 1 JMD = | 0.0087 BND | 115.4858 JMD = | 1 BND | 2023-07-13 |
| 1 JMD = | 0.0087 BND | 115.1862 JMD = | 1 BND | 2023-07-12 |
| 1 JMD = | 0.0087 BND | 114.6511 JMD = | 1 BND | 2023-07-11 |
| 1 JMD = | 0.0087 BND | 114.5352 JMD = | 1 BND | 2023-07-10 |
| 1 JMD = | 0.0087 BND | 114.53 JMD = | 1 BND | 2023-07-09 |
| 1 JMD = | 0.0087 BND | 114.53 JMD = | 1 BND | 2023-07-08 |
| 1 JMD = | 0.0087 BND | 114.3605 JMD = | 1 BND | 2023-07-07 |
| 1 JMD = | 0.0088 BND | 113.7593 JMD = | 1 BND | 2023-07-06 |
| 1 JMD = | 0.0087 BND | 114.5398 JMD = | 1 BND | 2023-07-05 |
| 1 JMD = | 0.0088 BND | 113.8379 JMD = | 1 BND | 2023-07-04 |
| 1 JMD = | 0.0088 BND | 113.6569 JMD = | 1 BND | 2023-07-03 |
| 1 JMD = | 0.0088 BND | 113.6578 JMD = | 1 BND | 2023-07-02 |
| 1 JMD = | 0.0088 BND | 113.6578 JMD = | 1 BND | 2023-07-01 |
| 1 JMD = | 0.0088 BND | 114.1618 JMD = | 1 BND | 2023-06-30 |
| 1 JMD = | 0.0088 BND | 114.009 JMD = | 1 BND | 2023-06-29 |
| 1 JMD = | 0.0088 BND | 114.182 JMD = | 1 BND | 2023-06-28 |
| 1 JMD = | 0.0088 BND | 113.9466 JMD = | 1 BND | 2023-06-27 |
| 1 JMD = | 0.0088 BND | 114.0778 JMD = | 1 BND | 2023-06-26 |
| 1 JMD = | 0.0088 BND | 114.0796 JMD = | 1 BND | 2023-06-25 |
| 1 JMD = | 0.0087 BND | 115.0715 JMD = | 1 BND | 2023-06-23 |
| 1 JMD = | 0.0087 BND | 114.6585 JMD = | 1 BND | 2023-06-22 |
| 1 JMD = | 0.0087 BND | 115.4356 JMD = | 1 BND | 2023-06-21 |
| 1 JMD = | 0.0087 BND | 115.1965 JMD = | 1 BND | 2023-06-20 |
| 1 JMD = | 0.0087 BND | 115.5037 JMD = | 1 BND | 2023-06-19 |
| 1 JMD = | 0.0087 BND | 115.5035 JMD = | 1 BND | 2023-06-18 |
| 1 JMD = | 0.0087 BND | 115.5036 JMD = | 1 BND | 2023-06-17 |
| 1 JMD = | 0.0087 BND | 115.0308 JMD = | 1 BND | 2023-06-16 |
| 1 JMD = | 0.0087 BND | 115.1619 JMD = | 1 BND | 2023-06-15 |
| 1 JMD = | 0.0087 BND | 115.1833 JMD = | 1 BND | 2023-06-14 |
| 1 JMD = | 0.0087 BND | 115.1941 JMD = | 1 BND | 2023-06-13 |
| 1 JMD = | 0.0087 BND | 115.2151 JMD = | 1 BND | 2023-06-12 |
| 1 JMD = | 0.0087 BND | 115.2171 JMD = | 1 BND | 2023-06-11 |
| 1 JMD = | 0.0087 BND | 115.2171 JMD = | 1 BND | 2023-06-10 |
| 1 JMD = | 0.0087 BND | 114.9794 JMD = | 1 BND | 2023-06-09 |
| 1 JMD = | 0.0087 BND | 115.1347 JMD = | 1 BND | 2023-06-08 |
| 1 JMD = | 0.0087 BND | 114.8975 JMD = | 1 BND | 2023-06-07 |
| 1 JMD = | 0.0087 BND | 114.5174 JMD = | 1 BND | 2023-06-06 |
| 1 JMD = | 0.0087 BND | 115.0123 JMD = | 1 BND | 2023-06-05 |
| 1 JMD = | 0.0087 BND | 115.0144 JMD = | 1 BND | 2023-06-04 |
| 1 JMD = | 0.0087 BND | 115.0142 JMD = | 1 BND | 2023-06-03 |
| 1 JMD = | 0.0087 BND | 114.3833 JMD = | 1 BND | 2023-06-02 |
| 1 JMD = | 0.0088 BND | 113.9735 JMD = | 1 BND | 2023-06-01 |
| 1 JMD = | 0.0088 BND | 113.857 JMD = | 1 BND | 2023-05-31 |
| 1 JMD = | 0.0088 BND | 113.9843 JMD = | 1 BND | 2023-05-30 |
| 1 JMD = | 0.0087 BND | 114.784 JMD = | 1 BND | 2023-05-29 |
| 1 JMD = | 0.0087 BND | 114.7163 JMD = | 1 BND | 2023-05-28 |
| 1 JMD = | 0.0087 BND | 114.7163 JMD = | 1 BND | 2023-05-27 |
| 1 JMD = | 0.0088 BND | 113.9216 JMD = | 1 BND | 2023-05-26 |
| 1 JMD = | 0.0088 BND | 114.0382 JMD = | 1 BND | 2023-05-25 |
| 1 JMD = | 0.0087 BND | 114.2994 JMD = | 1 BND | 2023-05-24 |
| 1 JMD = | 0.0087 BND | 114.6438 JMD = | 1 BND | 2023-05-23 |
| 1 JMD = | 0.0087 BND | 114.7567 JMD = | 1 BND | 2023-05-22 |
| 1 JMD = | 0.0087 BND | 114.4302 JMD = | 1 BND | 2023-05-21 |
| 1 JMD = | 0.0087 BND | 114.7482 JMD = | 1 BND | 2023-05-20 |
| 1 JMD = | 0.0087 BND | 114.8671 JMD = | 1 BND | 2023-05-19 |
| 1 JMD = | 0.0087 BND | 115.2262 JMD = | 1 BND | 2023-05-18 |
| 1 JMD = | 0.0087 BND | 115.5707 JMD = | 1 BND | 2023-05-17 |
| 1 JMD = | 0.0086 BND | 115.6721 JMD = | 1 BND | 2023-05-16 |
| 1 JMD = | 0.0087 BND | 115.0692 JMD = | 1 BND | 2023-05-15 |
| 1 JMD = | 0.0086 BND | 115.9803 JMD = | 1 BND | 2023-05-14 |
| 1 JMD = | 0.0086 BND | 115.9809 JMD = | 1 BND | 2023-05-13 |
| 1 JMD = | 0.0086 BND | 116.3053 JMD = | 1 BND | 2023-05-12 |
| 1 JMD = | 0.0086 BND | 116.7075 JMD = | 1 BND | 2023-05-11 |
| 1 JMD = | 0.0086 BND | 115.9547 JMD = | 1 BND | 2023-05-10 |
| 1 JMD = | 0.0086 BND | 115.9866 JMD = | 1 BND | 2023-05-09 |
| 1 JMD = | 0.0086 BND | 116.2597 JMD = | 1 BND | 2023-05-08 |
| 1 JMD = | 0.0086 BND | 116.2588 JMD = | 1 BND | 2023-05-07 |
| 1 JMD = | 0.0086 BND | 116.2588 JMD = | 1 BND | 2023-05-06 |
| 1 JMD = | 0.0087 BND | 115.5857 JMD = | 1 BND | 2023-05-05 |
| 1 JMD = | 0.0087 BND | 114.8412 JMD = | 1 BND | 2023-05-04 |
| 1 JMD = | 0.0087 BND | 115.0429 JMD = | 1 BND | 2023-05-03 |
| 1 JMD = | 0.0087 BND | 114.5272 JMD = | 1 BND | 2023-05-02 |
| 1 JMD = | 0.0087 BND | 114.5304 JMD = | 1 BND | 2023-05-01 |
| 1 JMD = | 0.0087 BND | 114.5304 JMD = | 1 BND | 2023-04-30 |
| 1 JMD = | 0.0087 BND | 114.5301 JMD = | 1 BND | 2023-04-29 |
| 1 JMD = | 0.0087 BND | 114.5249 JMD = | 1 BND | 2023-04-28 |
| 1 JMD = | 0.0087 BND | 115.018 JMD = | 1 BND | 2023-04-27 |
| 1 JMD = | 0.0088 BND | 114.2752 JMD = | 1 BND | 2023-04-26 |
| 1 JMD = | 0.0087 BND | 114.7304 JMD = | 1 BND | 2023-04-25 |
| 1 JMD = | 0.0087 BND | 114.8175 JMD = | 1 BND | 2023-04-24 |
| 1 JMD = | 0.0087 BND | 114.5774 JMD = | 1 BND | 2023-04-23 |
| 1 JMD = | 0.0087 BND | 114.5774 JMD = | 1 BND | 2023-04-22 |
| 1 JMD = | 0.0087 BND | 114.7598 JMD = | 1 BND | 2023-04-21 |
| 1 JMD = | 0.0087 BND | 114.4855 JMD = | 1 BND | 2023-04-20 |
| 1 JMD = | 0.0087 BND | 114.5194 JMD = | 1 BND | 2023-04-19 |