Last Year History for JMD/BHD
JMD |
BHD |
JMD |
BHD |
Date |
1 JMD = |
0.0024 BHD |
411.2608 JMD = |
1 BHD |
2024-04-18 |
1 JMD = |
0.0024 BHD |
412.4358 JMD = |
1 BHD |
2024-04-17 |
1 JMD = |
0.0024 BHD |
412.6473 JMD = |
1 BHD |
2024-04-16 |
1 JMD = |
0.0024 BHD |
411.2376 JMD = |
1 BHD |
2024-04-15 |
1 JMD = |
0.0024 BHD |
411.2145 JMD = |
1 BHD |
2024-04-14 |
1 JMD = |
0.0024 BHD |
410.9126 JMD = |
1 BHD |
2024-04-13 |
1 JMD = |
0.0024 BHD |
411.2931 JMD = |
1 BHD |
2024-04-12 |
1 JMD = |
0.0024 BHD |
415.5055 JMD = |
1 BHD |
2024-04-11 |
1 JMD = |
0.0024 BHD |
411.3426 JMD = |
1 BHD |
2024-04-10 |
1 JMD = |
0.0024 BHD |
409.0827 JMD = |
1 BHD |
2024-04-09 |
1 JMD = |
0.0024 BHD |
410.19 JMD = |
1 BHD |
2024-04-08 |
1 JMD = |
0.0024 BHD |
409.8402 JMD = |
1 BHD |
2024-04-07 |
1 JMD = |
0.0024 BHD |
409.8402 JMD = |
1 BHD |
2024-04-06 |
1 JMD = |
0.0024 BHD |
409.4229 JMD = |
1 BHD |
2024-04-05 |
1 JMD = |
0.0025 BHD |
403.3583 JMD = |
1 BHD |
2024-04-04 |
1 JMD = |
0.0025 BHD |
407.4667 JMD = |
1 BHD |
2024-04-03 |
1 JMD = |
0.0025 BHD |
408.1483 JMD = |
1 BHD |
2024-04-02 |
1 JMD = |
0.0024 BHD |
408.2284 JMD = |
1 BHD |
2024-04-01 |
1 JMD = |
0.0024 BHD |
408.2364 JMD = |
1 BHD |
2024-03-31 |
1 JMD = |
0.0024 BHD |
408.2364 JMD = |
1 BHD |
2024-03-30 |
1 JMD = |
0.0025 BHD |
408.0695 JMD = |
1 BHD |
2024-03-29 |
1 JMD = |
0.0024 BHD |
408.3035 JMD = |
1 BHD |
2024-03-28 |
1 JMD = |
0.0024 BHD |
408.1827 JMD = |
1 BHD |
2024-03-27 |
1 JMD = |
0.0025 BHD |
407.6197 JMD = |
1 BHD |
2024-03-26 |
1 JMD = |
0.0024 BHD |
408.186 JMD = |
1 BHD |
2024-03-25 |
1 JMD = |
0.0025 BHD |
408.0927 JMD = |
1 BHD |
2024-03-24 |
1 JMD = |
0.0025 BHD |
408.0927 JMD = |
1 BHD |
2024-03-23 |
1 JMD = |
0.0024 BHD |
410.6944 JMD = |
1 BHD |
2024-03-22 |
1 JMD = |
0.0025 BHD |
405.2798 JMD = |
1 BHD |
2024-03-21 |
1 JMD = |
0.0024 BHD |
408.2126 JMD = |
1 BHD |
2024-03-20 |
1 JMD = |
0.0024 BHD |
410.2855 JMD = |
1 BHD |
2024-03-19 |
1 JMD = |
0.0024 BHD |
410.3795 JMD = |
1 BHD |
2024-03-18 |
1 JMD = |
0.0024 BHD |
410.229 JMD = |
1 BHD |
2024-03-17 |
1 JMD = |
0.0024 BHD |
410.229 JMD = |
1 BHD |
2024-03-16 |
1 JMD = |
0.0024 BHD |
413.2484 JMD = |
1 BHD |
2024-03-15 |
1 JMD = |
0.0024 BHD |
410.6557 JMD = |
1 BHD |
2024-03-14 |
1 JMD = |
0.0024 BHD |
411.0501 JMD = |
1 BHD |
2024-03-13 |
1 JMD = |
0.0024 BHD |
411.6542 JMD = |
1 BHD |
2024-03-12 |
1 JMD = |
0.0024 BHD |
411.4787 JMD = |
1 BHD |
2024-03-11 |
1 JMD = |
0.0024 BHD |
411.6699 JMD = |
1 BHD |
2024-03-10 |
1 JMD = |
0.0024 BHD |
411.6699 JMD = |
1 BHD |
2024-03-09 |
1 JMD = |
0.0024 BHD |
410.7029 JMD = |
1 BHD |
2024-03-08 |
1 JMD = |
0.0024 BHD |
411.7101 JMD = |
1 BHD |
2024-03-07 |
1 JMD = |
0.0024 BHD |
412.8196 JMD = |
1 BHD |
2024-03-06 |
1 JMD = |
0.0024 BHD |
413.5478 JMD = |
1 BHD |
2024-03-05 |
1 JMD = |
0.0024 BHD |
413.1558 JMD = |
1 BHD |
2024-03-04 |
1 JMD = |
0.0024 BHD |
413.8308 JMD = |
1 BHD |
2024-03-03 |
1 JMD = |
0.0024 BHD |
413.8308 JMD = |
1 BHD |
2024-03-02 |
1 JMD = |
0.0024 BHD |
414.466 JMD = |
1 BHD |
2024-03-01 |
1 JMD = |
0.0024 BHD |
413.8342 JMD = |
1 BHD |
2024-02-29 |
1 JMD = |
0.0024 BHD |
414.2288 JMD = |
1 BHD |
2024-02-28 |
1 JMD = |
0.0024 BHD |
415.241 JMD = |
1 BHD |
2024-02-27 |
1 JMD = |
0.0024 BHD |
415.4476 JMD = |
1 BHD |
2024-02-26 |
1 JMD = |
0.0024 BHD |
415.0489 JMD = |
1 BHD |
2024-02-25 |
1 JMD = |
0.0024 BHD |
415.0489 JMD = |
1 BHD |
2024-02-24 |
1 JMD = |
0.0024 BHD |
416.7967 JMD = |
1 BHD |
2024-02-23 |
1 JMD = |
0.0024 BHD |
414.4935 JMD = |
1 BHD |
2024-02-22 |
1 JMD = |
0.0024 BHD |
415.2081 JMD = |
1 BHD |
2024-02-21 |
1 JMD = |
0.0024 BHD |
416.1201 JMD = |
1 BHD |
2024-02-20 |
1 JMD = |
0.0024 BHD |
415.1996 JMD = |
1 BHD |
2024-02-19 |
1 JMD = |
0.0024 BHD |
415.1872 JMD = |
1 BHD |
2024-02-18 |
1 JMD = |
0.0024 BHD |
416.9598 JMD = |
1 BHD |
2024-02-17 |
1 JMD = |
0.0024 BHD |
415.4459 JMD = |
1 BHD |
2024-02-16 |
1 JMD = |
0.0024 BHD |
415.1456 JMD = |
1 BHD |
2024-02-15 |
1 JMD = |
0.0024 BHD |
417.3089 JMD = |
1 BHD |
2024-02-14 |
1 JMD = |
0.0024 BHD |
415.3232 JMD = |
1 BHD |
2024-02-13 |
1 JMD = |
0.0024 BHD |
414.4295 JMD = |
1 BHD |
2024-02-12 |
1 JMD = |
0.0024 BHD |
415.1966 JMD = |
1 BHD |
2024-02-11 |
1 JMD = |
0.0024 BHD |
415.1966 JMD = |
1 BHD |
2024-02-10 |
1 JMD = |
0.0024 BHD |
412.1419 JMD = |
1 BHD |
2024-02-09 |
1 JMD = |
0.0024 BHD |
413.7169 JMD = |
1 BHD |
2024-02-08 |
1 JMD = |
0.0024 BHD |
413.3697 JMD = |
1 BHD |
2024-02-07 |
1 JMD = |
0.0024 BHD |
414.3572 JMD = |
1 BHD |
2024-02-06 |
1 JMD = |
0.0024 BHD |
417.8644 JMD = |
1 BHD |
2024-02-05 |
1 JMD = |
0.0024 BHD |
413.8193 JMD = |
1 BHD |
2024-02-04 |
1 JMD = |
0.0024 BHD |
413.8193 JMD = |
1 BHD |
2024-02-03 |
1 JMD = |
0.0024 BHD |
410.3231 JMD = |
1 BHD |
2024-02-02 |
1 JMD = |
0.0024 BHD |
413.8216 JMD = |
1 BHD |
2024-02-01 |
1 JMD = |
0.0024 BHD |
412.4475 JMD = |
1 BHD |
2024-01-31 |
1 JMD = |
0.0024 BHD |
412.0624 JMD = |
1 BHD |
2024-01-30 |
1 JMD = |
0.0024 BHD |
414.4124 JMD = |
1 BHD |
2024-01-29 |
1 JMD = |
0.0024 BHD |
413.2219 JMD = |
1 BHD |
2024-01-28 |
1 JMD = |
0.0024 BHD |
413.2219 JMD = |
1 BHD |
2024-01-27 |
1 JMD = |
0.0024 BHD |
415.0229 JMD = |
1 BHD |
2024-01-26 |
1 JMD = |
0.0024 BHD |
413.552 JMD = |
1 BHD |
2024-01-25 |
1 JMD = |
0.0024 BHD |
412.7984 JMD = |
1 BHD |
2024-01-24 |
1 JMD = |
0.0024 BHD |
411.6503 JMD = |
1 BHD |
2024-01-23 |
1 JMD = |
0.0024 BHD |
411.9751 JMD = |
1 BHD |
2024-01-22 |
1 JMD = |
0.0024 BHD |
412.5257 JMD = |
1 BHD |
2024-01-21 |
1 JMD = |
0.0024 BHD |
412.8358 JMD = |
1 BHD |
2024-01-20 |
1 JMD = |
0.0024 BHD |
411.7555 JMD = |
1 BHD |
2024-01-19 |
1 JMD = |
0.0024 BHD |
410.6713 JMD = |
1 BHD |
2024-01-18 |
1 JMD = |
0.0024 BHD |
412.9036 JMD = |
1 BHD |
2024-01-17 |
1 JMD = |
0.0024 BHD |
413.1476 JMD = |
1 BHD |
2024-01-16 |
1 JMD = |
0.0024 BHD |
412.2408 JMD = |
1 BHD |
2024-01-15 |
1 JMD = |
0.0024 BHD |
412.1125 JMD = |
1 BHD |
2024-01-14 |
1 JMD = |
0.0024 BHD |
412.1125 JMD = |
1 BHD |
2024-01-13 |
1 JMD = |
0.0024 BHD |
410.8784 JMD = |
1 BHD |
2024-01-12 |
1 JMD = |
0.0024 BHD |
409.4993 JMD = |
1 BHD |
2024-01-11 |
1 JMD = |
0.0024 BHD |
409.6828 JMD = |
1 BHD |
2024-01-10 |
1 JMD = |
0.0024 BHD |
408.7597 JMD = |
1 BHD |
2024-01-09 |
1 JMD = |
0.0024 BHD |
409.1798 JMD = |
1 BHD |
2024-01-08 |
1 JMD = |
0.0024 BHD |
409.9426 JMD = |
1 BHD |
2024-01-07 |
1 JMD = |
0.0024 BHD |
409.9426 JMD = |
1 BHD |
2024-01-06 |
1 JMD = |
0.0024 BHD |
409.3846 JMD = |
1 BHD |
2024-01-05 |
1 JMD = |
0.0024 BHD |
409.4165 JMD = |
1 BHD |
2024-01-04 |
1 JMD = |
0.0024 BHD |
409.6244 JMD = |
1 BHD |
2024-01-03 |
1 JMD = |
0.0024 BHD |
411.0682 JMD = |
1 BHD |
2024-01-02 |
1 JMD = |
0.0024 BHD |
409.9912 JMD = |
1 BHD |
2024-01-01 |
1 JMD = |
0.0024 BHD |
409.9907 JMD = |
1 BHD |
2023-12-31 |
1 JMD = |
0.0024 BHD |
409.9062 JMD = |
1 BHD |
2023-12-30 |
1 JMD = |
0.0024 BHD |
411.4196 JMD = |
1 BHD |
2023-12-29 |
1 JMD = |
0.0024 BHD |
408.8655 JMD = |
1 BHD |
2023-12-28 |
1 JMD = |
0.0024 BHD |
411.8962 JMD = |
1 BHD |
2023-12-27 |
1 JMD = |
0.0024 BHD |
412.302 JMD = |
1 BHD |
2023-12-26 |
1 JMD = |
0.0024 BHD |
412.8381 JMD = |
1 BHD |
2023-12-25 |
1 JMD = |
0.0024 BHD |
411.1129 JMD = |
1 BHD |
2023-12-24 |
1 JMD = |
0.0024 BHD |
411.707 JMD = |
1 BHD |
2023-12-23 |
1 JMD = |
0.0024 BHD |
411.7834 JMD = |
1 BHD |
2023-12-22 |
1 JMD = |
0.0024 BHD |
410.861 JMD = |
1 BHD |
2023-12-21 |
1 JMD = |
0.0024 BHD |
410.363 JMD = |
1 BHD |
2023-12-20 |
1 JMD = |
0.0024 BHD |
411.8555 JMD = |
1 BHD |
2023-12-19 |
1 JMD = |
0.0024 BHD |
415.458 JMD = |
1 BHD |
2023-12-18 |
1 JMD = |
0.0024 BHD |
412.7701 JMD = |
1 BHD |
2023-12-17 |
1 JMD = |
0.0024 BHD |
412.7701 JMD = |
1 BHD |
2023-12-16 |
1 JMD = |
0.0024 BHD |
410.6306 JMD = |
1 BHD |
2023-12-15 |
1 JMD = |
0.0024 BHD |
408.6873 JMD = |
1 BHD |
2023-12-14 |
1 JMD = |
0.0024 BHD |
412.5621 JMD = |
1 BHD |
2023-12-13 |
1 JMD = |
0.0024 BHD |
412.8598 JMD = |
1 BHD |
2023-12-12 |
1 JMD = |
0.0024 BHD |
413.5587 JMD = |
1 BHD |
2023-12-11 |
1 JMD = |
0.0024 BHD |
412.8407 JMD = |
1 BHD |
2023-12-10 |
1 JMD = |
0.0024 BHD |
412.8407 JMD = |
1 BHD |
2023-12-09 |
1 JMD = |
0.0024 BHD |
412.4225 JMD = |
1 BHD |
2023-12-08 |
1 JMD = |
0.0024 BHD |
412.3863 JMD = |
1 BHD |
2023-12-07 |
1 JMD = |
0.0024 BHD |
412.352 JMD = |
1 BHD |
2023-12-06 |
1 JMD = |
0.0024 BHD |
412.699 JMD = |
1 BHD |
2023-12-05 |
1 JMD = |
0.0024 BHD |
410.9035 JMD = |
1 BHD |
2023-12-04 |
1 JMD = |
0.0024 BHD |
408.4117 JMD = |
1 BHD |
2023-12-03 |
1 JMD = |
0.0024 BHD |
410.2118 JMD = |
1 BHD |
2023-12-02 |
1 JMD = |
0.0024 BHD |
412.8994 JMD = |
1 BHD |
2023-12-01 |
1 JMD = |
0.0024 BHD |
413.6015 JMD = |
1 BHD |
2023-11-30 |
1 JMD = |
0.0024 BHD |
410.0503 JMD = |
1 BHD |
2023-11-29 |
1 JMD = |
0.0024 BHD |
411.6263 JMD = |
1 BHD |
2023-11-28 |
1 JMD = |
0.0024 BHD |
412.078 JMD = |
1 BHD |
2023-11-27 |
1 JMD = |
0.0024 BHD |
409.6553 JMD = |
1 BHD |
2023-11-26 |
1 JMD = |
0.0024 BHD |
411.6836 JMD = |
1 BHD |
2023-11-25 |
1 JMD = |
0.0024 BHD |
413.1735 JMD = |
1 BHD |
2023-11-24 |
1 JMD = |
0.0024 BHD |
413.4144 JMD = |
1 BHD |
2023-11-23 |
1 JMD = |
0.0024 BHD |
413.6653 JMD = |
1 BHD |
2023-11-22 |
1 JMD = |
0.0024 BHD |
411.3149 JMD = |
1 BHD |
2023-11-21 |
1 JMD = |
0.0024 BHD |
413.6219 JMD = |
1 BHD |
2023-11-20 |
1 JMD = |
0.0024 BHD |
413.2009 JMD = |
1 BHD |
2023-11-19 |
1 JMD = |
0.0024 BHD |
411.3562 JMD = |
1 BHD |
2023-11-18 |
1 JMD = |
0.0024 BHD |
413.3498 JMD = |
1 BHD |
2023-11-17 |
1 JMD = |
0.0024 BHD |
413.9496 JMD = |
1 BHD |
2023-11-16 |
1 JMD = |
0.0025 BHD |
406.6952 JMD = |
1 BHD |
2023-11-15 |
1 JMD = |
0.0024 BHD |
412.5447 JMD = |
1 BHD |
2023-11-14 |
1 JMD = |
0.0024 BHD |
413.5891 JMD = |
1 BHD |
2023-11-13 |
1 JMD = |
0.0024 BHD |
413.5891 JMD = |
1 BHD |
2023-11-12 |
1 JMD = |
0.0024 BHD |
412.0621 JMD = |
1 BHD |
2023-11-11 |
1 JMD = |
0.0024 BHD |
414.4837 JMD = |
1 BHD |
2023-11-10 |
1 JMD = |
0.0024 BHD |
413.8216 JMD = |
1 BHD |
2023-11-09 |
1 JMD = |
0.0024 BHD |
411.7048 JMD = |
1 BHD |
2023-11-08 |
1 JMD = |
0.0024 BHD |
411.3633 JMD = |
1 BHD |
2023-11-07 |
1 JMD = |
0.0024 BHD |
411.2724 JMD = |
1 BHD |
2023-11-06 |
1 JMD = |
0.0024 BHD |
411.0345 JMD = |
1 BHD |
2023-11-05 |
1 JMD = |
0.0025 BHD |
407.6664 JMD = |
1 BHD |
2023-11-04 |
1 JMD = |
0.0024 BHD |
411.5397 JMD = |
1 BHD |
2023-11-03 |
1 JMD = |
0.0024 BHD |
409.0914 JMD = |
1 BHD |
2023-11-02 |
1 JMD = |
0.0024 BHD |
409.5562 JMD = |
1 BHD |
2023-11-01 |
1 JMD = |
0.0024 BHD |
408.8183 JMD = |
1 BHD |
2023-10-31 |
1 JMD = |
0.0024 BHD |
410.9554 JMD = |
1 BHD |
2023-10-30 |
1 JMD = |
0.0024 BHD |
410.328 JMD = |
1 BHD |
2023-10-29 |
1 JMD = |
0.0024 BHD |
409.441 JMD = |
1 BHD |
2023-10-28 |
1 JMD = |
0.0024 BHD |
410.5225 JMD = |
1 BHD |
2023-10-27 |
1 JMD = |
0.0024 BHD |
411.0993 JMD = |
1 BHD |
2023-10-26 |
1 JMD = |
0.0024 BHD |
411.5812 JMD = |
1 BHD |
2023-10-25 |
1 JMD = |
0.0025 BHD |
407.2074 JMD = |
1 BHD |
2023-10-24 |
1 JMD = |
0.0024 BHD |
411.9307 JMD = |
1 BHD |
2023-10-23 |
1 JMD = |
0.0024 BHD |
411.253 JMD = |
1 BHD |
2023-10-22 |
1 JMD = |
0.0024 BHD |
410.4381 JMD = |
1 BHD |
2023-10-21 |
1 JMD = |
0.0024 BHD |
412.1322 JMD = |
1 BHD |
2023-10-20 |
1 JMD = |
0.0024 BHD |
413.9243 JMD = |
1 BHD |
2023-10-19 |
1 JMD = |
0.0024 BHD |
412.063 JMD = |
1 BHD |
2023-10-18 |
1 JMD = |
0.0024 BHD |
411.6119 JMD = |
1 BHD |
2023-10-17 |
1 JMD = |
0.0024 BHD |
411.5672 JMD = |
1 BHD |
2023-10-16 |
1 JMD = |
0.0024 BHD |
411.729 JMD = |
1 BHD |
2023-10-15 |
1 JMD = |
0.0024 BHD |
411.8863 JMD = |
1 BHD |
2023-10-14 |
1 JMD = |
0.0024 BHD |
415.0301 JMD = |
1 BHD |
2023-10-13 |
1 JMD = |
0.0024 BHD |
410.1151 JMD = |
1 BHD |
2023-10-12 |
1 JMD = |
0.0024 BHD |
409.7332 JMD = |
1 BHD |
2023-10-11 |
1 JMD = |
0.0024 BHD |
408.8285 JMD = |
1 BHD |
2023-10-10 |
1 JMD = |
0.0024 BHD |
412.9884 JMD = |
1 BHD |
2023-10-09 |
1 JMD = |
0.0024 BHD |
409.2353 JMD = |
1 BHD |
2023-10-08 |
1 JMD = |
0.0024 BHD |
410.0363 JMD = |
1 BHD |
2023-10-07 |
1 JMD = |
0.0024 BHD |
411.5642 JMD = |
1 BHD |
2023-10-06 |
1 JMD = |
0.0024 BHD |
410.0915 JMD = |
1 BHD |
2023-10-05 |
1 JMD = |
0.0024 BHD |
410.7829 JMD = |
1 BHD |
2023-10-04 |
1 JMD = |
0.0024 BHD |
413.1716 JMD = |
1 BHD |
2023-10-03 |
1 JMD = |
0.0024 BHD |
411.9707 JMD = |
1 BHD |
2023-10-02 |
1 JMD = |
0.0024 BHD |
411.0999 JMD = |
1 BHD |
2023-10-01 |
1 JMD = |
0.0024 BHD |
412.0279 JMD = |
1 BHD |
2023-09-30 |
1 JMD = |
0.0024 BHD |
409.3619 JMD = |
1 BHD |
2023-09-29 |
1 JMD = |
0.0024 BHD |
411.635 JMD = |
1 BHD |
2023-09-28 |
1 JMD = |
0.0024 BHD |
411.2533 JMD = |
1 BHD |
2023-09-27 |
1 JMD = |
0.0024 BHD |
411.5921 JMD = |
1 BHD |
2023-09-26 |
1 JMD = |
0.0024 BHD |
411.5169 JMD = |
1 BHD |
2023-09-25 |
1 JMD = |
0.0024 BHD |
410.8008 JMD = |
1 BHD |
2023-09-24 |
1 JMD = |
0.0024 BHD |
409.3328 JMD = |
1 BHD |
2023-09-23 |
1 JMD = |
0.0024 BHD |
410.4557 JMD = |
1 BHD |
2023-09-22 |
1 JMD = |
0.0024 BHD |
413.2114 JMD = |
1 BHD |
2023-09-21 |
1 JMD = |
0.0024 BHD |
410.3812 JMD = |
1 BHD |
2023-09-20 |
1 JMD = |
0.0024 BHD |
409.4794 JMD = |
1 BHD |
2023-09-19 |
1 JMD = |
0.0024 BHD |
410.2899 JMD = |
1 BHD |
2023-09-18 |
1 JMD = |
0.0024 BHD |
410.2288 JMD = |
1 BHD |
2023-09-17 |
1 JMD = |
0.0024 BHD |
409.6727 JMD = |
1 BHD |
2023-09-16 |
1 JMD = |
0.0024 BHD |
413.3973 JMD = |
1 BHD |
2023-09-15 |
1 JMD = |
0.0024 BHD |
409.6382 JMD = |
1 BHD |
2023-09-14 |
1 JMD = |
0.0025 BHD |
407.745 JMD = |
1 BHD |
2023-09-13 |
1 JMD = |
0.0024 BHD |
409.0041 JMD = |
1 BHD |
2023-09-12 |
1 JMD = |
0.0024 BHD |
409.7718 JMD = |
1 BHD |
2023-09-11 |
1 JMD = |
0.0024 BHD |
409.2751 JMD = |
1 BHD |
2023-09-10 |
1 JMD = |
0.0024 BHD |
409.7333 JMD = |
1 BHD |
2023-09-09 |
1 JMD = |
0.0024 BHD |
409.9975 JMD = |
1 BHD |
2023-09-08 |
1 JMD = |
0.0024 BHD |
410.7714 JMD = |
1 BHD |
2023-09-07 |
1 JMD = |
0.0024 BHD |
409.6343 JMD = |
1 BHD |
2023-09-06 |
1 JMD = |
0.0024 BHD |
409.6895 JMD = |
1 BHD |
2023-09-05 |
1 JMD = |
0.0024 BHD |
409.9588 JMD = |
1 BHD |
2023-09-04 |
1 JMD = |
0.0024 BHD |
409.2432 JMD = |
1 BHD |
2023-09-03 |
1 JMD = |
0.0024 BHD |
411.1312 JMD = |
1 BHD |
2023-09-02 |
1 JMD = |
0.0024 BHD |
411.5922 JMD = |
1 BHD |
2023-09-01 |
1 JMD = |
0.0024 BHD |
408.5463 JMD = |
1 BHD |
2023-08-31 |
1 JMD = |
0.0025 BHD |
407.6351 JMD = |
1 BHD |
2023-08-30 |
1 JMD = |
0.0024 BHD |
410.1366 JMD = |
1 BHD |
2023-08-29 |
1 JMD = |
0.0024 BHD |
410.6857 JMD = |
1 BHD |
2023-08-28 |
1 JMD = |
0.0024 BHD |
410.9243 JMD = |
1 BHD |
2023-08-27 |
1 JMD = |
0.0024 BHD |
411.2044 JMD = |
1 BHD |
2023-08-26 |
1 JMD = |
0.0024 BHD |
410.7107 JMD = |
1 BHD |
2023-08-25 |
1 JMD = |
0.0024 BHD |
408.2263 JMD = |
1 BHD |
2023-08-24 |
1 JMD = |
0.0024 BHD |
411.7597 JMD = |
1 BHD |
2023-08-23 |
1 JMD = |
0.0024 BHD |
410.0899 JMD = |
1 BHD |
2023-08-22 |
1 JMD = |
0.0024 BHD |
410.0899 JMD = |
1 BHD |
2023-08-21 |
1 JMD = |
0.0024 BHD |
408.5894 JMD = |
1 BHD |
2023-08-20 |
1 JMD = |
0.0024 BHD |
410.2627 JMD = |
1 BHD |
2023-08-19 |
1 JMD = |
0.0024 BHD |
410.2474 JMD = |
1 BHD |
2023-08-18 |
1 JMD = |
0.0024 BHD |
413.1042 JMD = |
1 BHD |
2023-08-17 |
1 JMD = |
0.0024 BHD |
410.9648 JMD = |
1 BHD |
2023-08-16 |
1 JMD = |
0.0024 BHD |
411.1547 JMD = |
1 BHD |
2023-08-15 |
1 JMD = |
0.0024 BHD |
411.1661 JMD = |
1 BHD |
2023-08-14 |
1 JMD = |
0.0024 BHD |
410.1342 JMD = |
1 BHD |
2023-08-13 |
1 JMD = |
0.0024 BHD |
411.255 JMD = |
1 BHD |
2023-08-12 |
1 JMD = |
0.0024 BHD |
411.324 JMD = |
1 BHD |
2023-08-11 |
1 JMD = |
0.0024 BHD |
409.6971 JMD = |
1 BHD |
2023-08-10 |
1 JMD = |
0.0024 BHD |
409.7856 JMD = |
1 BHD |
2023-08-09 |
1 JMD = |
0.0024 BHD |
409.3668 JMD = |
1 BHD |
2023-08-08 |
1 JMD = |
0.0024 BHD |
410.747 JMD = |
1 BHD |
2023-08-07 |
1 JMD = |
0.0024 BHD |
410.1323 JMD = |
1 BHD |
2023-08-06 |
1 JMD = |
0.0025 BHD |
407.1207 JMD = |
1 BHD |
2023-08-05 |
1 JMD = |
0.0024 BHD |
409.7854 JMD = |
1 BHD |
2023-08-04 |
1 JMD = |
0.0024 BHD |
413.9776 JMD = |
1 BHD |
2023-08-03 |
1 JMD = |
0.0024 BHD |
409.7319 JMD = |
1 BHD |
2023-08-02 |
1 JMD = |
0.0024 BHD |
411.9158 JMD = |
1 BHD |
2023-08-01 |
1 JMD = |
0.0024 BHD |
410.9769 JMD = |
1 BHD |
2023-07-31 |
1 JMD = |
0.0024 BHD |
409.8689 JMD = |
1 BHD |
2023-07-30 |
1 JMD = |
0.0024 BHD |
408.2392 JMD = |
1 BHD |
2023-07-29 |
1 JMD = |
0.0024 BHD |
415.4786 JMD = |
1 BHD |
2023-07-28 |
1 JMD = |
0.0024 BHD |
409.4941 JMD = |
1 BHD |
2023-07-27 |
1 JMD = |
0.0024 BHD |
409.4653 JMD = |
1 BHD |
2023-07-26 |
1 JMD = |
0.0024 BHD |
410.8429 JMD = |
1 BHD |
2023-07-25 |
1 JMD = |
0.0024 BHD |
411.4616 JMD = |
1 BHD |
2023-07-24 |
1 JMD = |
0.0024 BHD |
409.4917 JMD = |
1 BHD |
2023-07-23 |
1 JMD = |
0.0024 BHD |
409.1788 JMD = |
1 BHD |
2023-07-22 |
1 JMD = |
0.0024 BHD |
411.8496 JMD = |
1 BHD |
2023-07-21 |
1 JMD = |
0.0024 BHD |
409.7379 JMD = |
1 BHD |
2023-07-20 |
1 JMD = |
0.0024 BHD |
410.6874 JMD = |
1 BHD |
2023-07-19 |
1 JMD = |
0.0024 BHD |
409.7113 JMD = |
1 BHD |
2023-07-18 |
1 JMD = |
0.0024 BHD |
410.7734 JMD = |
1 BHD |
2023-07-17 |
1 JMD = |
0.0024 BHD |
409.923 JMD = |
1 BHD |
2023-07-16 |
1 JMD = |
0.0024 BHD |
409.2672 JMD = |
1 BHD |
2023-07-15 |
1 JMD = |
0.0024 BHD |
408.6344 JMD = |
1 BHD |
2023-07-14 |
1 JMD = |
0.0025 BHD |
405.5963 JMD = |
1 BHD |
2023-07-13 |
1 JMD = |
0.0024 BHD |
409.6045 JMD = |
1 BHD |
2023-07-12 |
1 JMD = |
0.0024 BHD |
408.4389 JMD = |
1 BHD |
2023-07-11 |
1 JMD = |
0.0024 BHD |
411.1213 JMD = |
1 BHD |
2023-07-10 |
1 JMD = |
0.0024 BHD |
410.6187 JMD = |
1 BHD |
2023-07-09 |
1 JMD = |
0.0025 BHD |
407.3969 JMD = |
1 BHD |
2023-07-08 |
1 JMD = |
0.0024 BHD |
409.7592 JMD = |
1 BHD |
2023-07-07 |
1 JMD = |
0.0024 BHD |
409.2141 JMD = |
1 BHD |
2023-07-06 |
1 JMD = |
0.0024 BHD |
410.1232 JMD = |
1 BHD |
2023-07-05 |
1 JMD = |
0.0025 BHD |
407.6389 JMD = |
1 BHD |
2023-07-04 |
1 JMD = |
0.0025 BHD |
407.6321 JMD = |
1 BHD |
2023-07-03 |
1 JMD = |
0.0024 BHD |
409.4642 JMD = |
1 BHD |
2023-07-02 |
1 JMD = |
0.0024 BHD |
409.0938 JMD = |
1 BHD |
2023-07-01 |
1 JMD = |
0.0024 BHD |
411.5358 JMD = |
1 BHD |
2023-06-30 |
1 JMD = |
0.0024 BHD |
410.7153 JMD = |
1 BHD |
2023-06-29 |
1 JMD = |
0.0024 BHD |
408.4757 JMD = |
1 BHD |
2023-06-28 |
1 JMD = |
0.0024 BHD |
408.9564 JMD = |
1 BHD |
2023-06-27 |
1 JMD = |
0.0024 BHD |
409.7301 JMD = |
1 BHD |
2023-06-26 |
1 JMD = |
0.0025 BHD |
406.873 JMD = |
1 BHD |
2023-06-25 |
1 JMD = |
0.0024 BHD |
411.2845 JMD = |
1 BHD |
2023-06-23 |
1 JMD = |
0.0025 BHD |
406.1018 JMD = |
1 BHD |
2023-06-22 |
1 JMD = |
0.0024 BHD |
411.6263 JMD = |
1 BHD |
2023-06-21 |
1 JMD = |
0.0024 BHD |
409.7333 JMD = |
1 BHD |
2023-06-20 |
1 JMD = |
0.0024 BHD |
411.0256 JMD = |
1 BHD |
2023-06-19 |
1 JMD = |
0.0024 BHD |
409.9216 JMD = |
1 BHD |
2023-06-18 |
1 JMD = |
0.0024 BHD |
409.0814 JMD = |
1 BHD |
2023-06-17 |
1 JMD = |
0.0025 BHD |
405.9682 JMD = |
1 BHD |
2023-06-16 |
1 JMD = |
0.0024 BHD |
408.6633 JMD = |
1 BHD |
2023-06-15 |
1 JMD = |
0.0024 BHD |
409.9222 JMD = |
1 BHD |
2023-06-14 |
1 JMD = |
0.0024 BHD |
410.608 JMD = |
1 BHD |
2023-06-13 |
1 JMD = |
0.0024 BHD |
411.5435 JMD = |
1 BHD |
2023-06-12 |
1 JMD = |
0.0024 BHD |
410.7713 JMD = |
1 BHD |
2023-06-11 |
1 JMD = |
0.0024 BHD |
410.6471 JMD = |
1 BHD |
2023-06-10 |
1 JMD = |
0.0024 BHD |
408.9233 JMD = |
1 BHD |
2023-06-09 |
1 JMD = |
0.0024 BHD |
411.4387 JMD = |
1 BHD |
2023-06-08 |
1 JMD = |
0.0024 BHD |
410.944 JMD = |
1 BHD |
2023-06-07 |
1 JMD = |
0.0024 BHD |
409.7991 JMD = |
1 BHD |
2023-06-06 |
1 JMD = |
0.0024 BHD |
413.7789 JMD = |
1 BHD |
2023-06-05 |
1 JMD = |
0.0024 BHD |
412.5088 JMD = |
1 BHD |
2023-06-04 |
1 JMD = |
0.0024 BHD |
410.2565 JMD = |
1 BHD |
2023-06-03 |
1 JMD = |
0.0025 BHD |
408.0672 JMD = |
1 BHD |
2023-06-02 |
1 JMD = |
0.0024 BHD |
409.3635 JMD = |
1 BHD |
2023-06-01 |
1 JMD = |
0.0025 BHD |
408.0675 JMD = |
1 BHD |
2023-05-31 |
1 JMD = |
0.0024 BHD |
409.2269 JMD = |
1 BHD |
2023-05-30 |
1 JMD = |
0.0024 BHD |
412.0574 JMD = |
1 BHD |
2023-05-29 |
1 JMD = |
0.0024 BHD |
411.2481 JMD = |
1 BHD |
2023-05-28 |
1 JMD = |
0.0024 BHD |
411.139 JMD = |
1 BHD |
2023-05-27 |
1 JMD = |
0.0024 BHD |
408.7489 JMD = |
1 BHD |
2023-05-26 |
1 JMD = |
0.0025 BHD |
407.9682 JMD = |
1 BHD |
2023-05-25 |
1 JMD = |
0.0024 BHD |
408.864 JMD = |
1 BHD |
2023-05-24 |
1 JMD = |
0.0024 BHD |
410.1953 JMD = |
1 BHD |
2023-05-23 |
1 JMD = |
0.0024 BHD |
409.3795 JMD = |
1 BHD |
2023-05-22 |
1 JMD = |
0.0024 BHD |
409.3795 JMD = |
1 BHD |
2023-05-21 |
1 JMD = |
0.0024 BHD |
409.6644 JMD = |
1 BHD |
2023-05-20 |
1 JMD = |
0.0024 BHD |
409.971 JMD = |
1 BHD |
2023-05-19 |
1 JMD = |
0.0024 BHD |
410.3712 JMD = |
1 BHD |
2023-05-18 |
1 JMD = |
0.0024 BHD |
410.4308 JMD = |
1 BHD |
2023-05-17 |
1 JMD = |
0.0024 BHD |
413.7972 JMD = |
1 BHD |
2023-05-16 |
1 JMD = |
0.0024 BHD |
412.5668 JMD = |
1 BHD |
2023-05-15 |
1 JMD = |
0.0024 BHD |
409.198 JMD = |
1 BHD |
2023-05-14 |
1 JMD = |
0.0024 BHD |
410.7039 JMD = |
1 BHD |
2023-05-13 |
1 JMD = |
0.0024 BHD |
409.5848 JMD = |
1 BHD |
2023-05-12 |
1 JMD = |
0.0024 BHD |
409.7396 JMD = |
1 BHD |
2023-05-11 |
1 JMD = |
0.0024 BHD |
408.1689 JMD = |
1 BHD |
2023-05-10 |
1 JMD = |
0.0025 BHD |
407.5598 JMD = |
1 BHD |
2023-05-09 |
1 JMD = |
0.0024 BHD |
408.467 JMD = |
1 BHD |
2023-05-08 |
1 JMD = |
0.0024 BHD |
408.467 JMD = |
1 BHD |
2023-05-07 |
1 JMD = |
0.0024 BHD |
408.4074 JMD = |
1 BHD |
2023-05-06 |
1 JMD = |
0.0025 BHD |
406.8107 JMD = |
1 BHD |
2023-05-05 |
1 JMD = |
0.0025 BHD |
405.6616 JMD = |
1 BHD |
2023-05-04 |
1 JMD = |
0.0025 BHD |
405.4397 JMD = |
1 BHD |
2023-05-03 |
1 JMD = |
0.0024 BHD |
410.7719 JMD = |
1 BHD |
2023-05-02 |
1 JMD = |
0.0025 BHD |
406.181 JMD = |
1 BHD |
2023-05-01 |
1 JMD = |
0.0025 BHD |
400.8605 JMD = |
1 BHD |
2023-04-30 |
1 JMD = |
0.0025 BHD |
406.1296 JMD = |
1 BHD |
2023-04-29 |
1 JMD = |
0.0025 BHD |
406.094 JMD = |
1 BHD |
2023-04-28 |
1 JMD = |
0.0025 BHD |
407.3865 JMD = |
1 BHD |
2023-04-27 |
1 JMD = |
0.0025 BHD |
406.7387 JMD = |
1 BHD |
2023-04-26 |
1 JMD = |
0.0025 BHD |
404.6923 JMD = |
1 BHD |
2023-04-25 |
1 JMD = |
0.0025 BHD |
405.682 JMD = |
1 BHD |
2023-04-24 |
1 JMD = |
0.0025 BHD |
405.682 JMD = |
1 BHD |
2023-04-23 |
1 JMD = |
0.0025 BHD |
405.5217 JMD = |
1 BHD |
2023-04-22 |
1 JMD = |
0.0025 BHD |
405.6595 JMD = |
1 BHD |
2023-04-21 |
1 JMD = |
0.0025 BHD |
405.1439 JMD = |
1 BHD |
2023-04-20 |
1 JMD = |
0.0025 BHD |
404.3986 JMD = |
1 BHD |
2023-04-19 |