Last Year History for JMD/AUD
JMD |
AUD |
JMD |
AUD |
Date |
1 JMD = |
0.01 AUD |
100.1117 JMD = |
1 AUD |
2024-04-19 |
1 JMD = |
0.01 AUD |
99.8879 JMD = |
1 AUD |
2024-04-18 |
1 JMD = |
0.01 AUD |
99.8567 JMD = |
1 AUD |
2024-04-17 |
1 JMD = |
0.01 AUD |
99.8074 JMD = |
1 AUD |
2024-04-16 |
1 JMD = |
0.01 AUD |
100.4395 JMD = |
1 AUD |
2024-04-15 |
1 JMD = |
0.01 AUD |
100.3186 JMD = |
1 AUD |
2024-04-14 |
1 JMD = |
0.0099 AUD |
100.5067 JMD = |
1 AUD |
2024-04-13 |
1 JMD = |
0.0099 AUD |
100.8686 JMD = |
1 AUD |
2024-04-12 |
1 JMD = |
0.0098 AUD |
102.1512 JMD = |
1 AUD |
2024-04-11 |
1 JMD = |
0.0097 AUD |
102.7192 JMD = |
1 AUD |
2024-04-10 |
1 JMD = |
0.0098 AUD |
102.1156 JMD = |
1 AUD |
2024-04-09 |
1 JMD = |
0.0098 AUD |
101.8133 JMD = |
1 AUD |
2024-04-08 |
1 JMD = |
0.0098 AUD |
101.5505 JMD = |
1 AUD |
2024-04-07 |
1 JMD = |
0.0098 AUD |
101.5505 JMD = |
1 AUD |
2024-04-06 |
1 JMD = |
0.0098 AUD |
101.634 JMD = |
1 AUD |
2024-04-05 |
1 JMD = |
0.01 AUD |
100.422 JMD = |
1 AUD |
2024-04-04 |
1 JMD = |
0.01 AUD |
99.9512 JMD = |
1 AUD |
2024-04-03 |
1 JMD = |
0.01 AUD |
100.125 JMD = |
1 AUD |
2024-04-02 |
1 JMD = |
0.01 AUD |
100.3437 JMD = |
1 AUD |
2024-04-01 |
1 JMD = |
0.01 AUD |
100.1577 JMD = |
1 AUD |
2024-03-31 |
1 JMD = |
0.01 AUD |
100.1577 JMD = |
1 AUD |
2024-03-30 |
1 JMD = |
0.01 AUD |
100.3329 JMD = |
1 AUD |
2024-03-29 |
1 JMD = |
0.01 AUD |
99.8592 JMD = |
1 AUD |
2024-03-28 |
1 JMD = |
0.01 AUD |
100.396 JMD = |
1 AUD |
2024-03-27 |
1 JMD = |
0.0099 AUD |
100.6683 JMD = |
1 AUD |
2024-03-26 |
1 JMD = |
0.01 AUD |
100.3871 JMD = |
1 AUD |
2024-03-25 |
1 JMD = |
0.01 AUD |
99.8097 JMD = |
1 AUD |
2024-03-24 |
1 JMD = |
0.01 AUD |
99.8097 JMD = |
1 AUD |
2024-03-23 |
1 JMD = |
0.0099 AUD |
100.8258 JMD = |
1 AUD |
2024-03-22 |
1 JMD = |
0.0099 AUD |
100.9476 JMD = |
1 AUD |
2024-03-21 |
1 JMD = |
0.01 AUD |
100.2273 JMD = |
1 AUD |
2024-03-20 |
1 JMD = |
0.0099 AUD |
100.6201 JMD = |
1 AUD |
2024-03-19 |
1 JMD = |
0.0098 AUD |
101.5994 JMD = |
1 AUD |
2024-03-18 |
1 JMD = |
0.0099 AUD |
101.5075 JMD = |
1 AUD |
2024-03-17 |
1 JMD = |
0.0099 AUD |
101.5075 JMD = |
1 AUD |
2024-03-16 |
1 JMD = |
0.0098 AUD |
102.2552 JMD = |
1 AUD |
2024-03-15 |
1 JMD = |
0.0098 AUD |
102.5385 JMD = |
1 AUD |
2024-03-14 |
1 JMD = |
0.0098 AUD |
102.3734 JMD = |
1 AUD |
2024-03-13 |
1 JMD = |
0.0097 AUD |
102.6676 JMD = |
1 AUD |
2024-03-12 |
1 JMD = |
0.0097 AUD |
102.656 JMD = |
1 AUD |
2024-03-11 |
1 JMD = |
0.0097 AUD |
103.001 JMD = |
1 AUD |
2024-03-10 |
1 JMD = |
0.0097 AUD |
103.001 JMD = |
1 AUD |
2024-03-09 |
1 JMD = |
0.0097 AUD |
102.8946 JMD = |
1 AUD |
2024-03-08 |
1 JMD = |
0.0098 AUD |
102.5239 JMD = |
1 AUD |
2024-03-07 |
1 JMD = |
0.0099 AUD |
101.453 JMD = |
1 AUD |
2024-03-06 |
1 JMD = |
0.0099 AUD |
101.2184 JMD = |
1 AUD |
2024-03-05 |
1 JMD = |
0.0098 AUD |
101.5472 JMD = |
1 AUD |
2024-03-04 |
1 JMD = |
0.0098 AUD |
101.601 JMD = |
1 AUD |
2024-03-03 |
1 JMD = |
0.0098 AUD |
101.601 JMD = |
1 AUD |
2024-03-02 |
1 JMD = |
0.0098 AUD |
101.6061 JMD = |
1 AUD |
2024-03-01 |
1 JMD = |
0.0099 AUD |
101.3166 JMD = |
1 AUD |
2024-02-29 |
1 JMD = |
0.0099 AUD |
101.4593 JMD = |
1 AUD |
2024-02-28 |
1 JMD = |
0.0098 AUD |
102.5525 JMD = |
1 AUD |
2024-02-27 |
1 JMD = |
0.0098 AUD |
102.5271 JMD = |
1 AUD |
2024-02-26 |
1 JMD = |
0.0098 AUD |
102.4339 JMD = |
1 AUD |
2024-02-25 |
1 JMD = |
0.0098 AUD |
102.4339 JMD = |
1 AUD |
2024-02-24 |
1 JMD = |
0.0097 AUD |
103.0548 JMD = |
1 AUD |
2024-02-23 |
1 JMD = |
0.0097 AUD |
102.838 JMD = |
1 AUD |
2024-02-22 |
1 JMD = |
0.0097 AUD |
102.601 JMD = |
1 AUD |
2024-02-21 |
1 JMD = |
0.0097 AUD |
102.8754 JMD = |
1 AUD |
2024-02-20 |
1 JMD = |
0.0098 AUD |
102.3006 JMD = |
1 AUD |
2024-02-19 |
1 JMD = |
0.0098 AUD |
102.0432 JMD = |
1 AUD |
2024-02-18 |
1 JMD = |
0.0098 AUD |
102.0706 JMD = |
1 AUD |
2024-02-17 |
1 JMD = |
0.0098 AUD |
102.1556 JMD = |
1 AUD |
2024-02-16 |
1 JMD = |
0.0098 AUD |
101.687 JMD = |
1 AUD |
2024-02-15 |
1 JMD = |
0.0098 AUD |
101.9 JMD = |
1 AUD |
2024-02-14 |
1 JMD = |
0.0098 AUD |
102.0558 JMD = |
1 AUD |
2024-02-13 |
1 JMD = |
0.0098 AUD |
101.8836 JMD = |
1 AUD |
2024-02-12 |
1 JMD = |
0.0098 AUD |
102.0202 JMD = |
1 AUD |
2024-02-11 |
1 JMD = |
0.0098 AUD |
102.0202 JMD = |
1 AUD |
2024-02-10 |
1 JMD = |
0.0099 AUD |
101.0842 JMD = |
1 AUD |
2024-02-09 |
1 JMD = |
0.0099 AUD |
101.4369 JMD = |
1 AUD |
2024-02-08 |
1 JMD = |
0.0098 AUD |
101.5424 JMD = |
1 AUD |
2024-02-07 |
1 JMD = |
0.0099 AUD |
101.4063 JMD = |
1 AUD |
2024-02-06 |
1 JMD = |
0.0098 AUD |
102.3807 JMD = |
1 AUD |
2024-02-05 |
1 JMD = |
0.0098 AUD |
102.4647 JMD = |
1 AUD |
2024-02-04 |
1 JMD = |
0.0098 AUD |
102.4647 JMD = |
1 AUD |
2024-02-03 |
1 JMD = |
0.0098 AUD |
102.1457 JMD = |
1 AUD |
2024-02-02 |
1 JMD = |
0.0098 AUD |
101.5764 JMD = |
1 AUD |
2024-02-01 |
1 JMD = |
0.0098 AUD |
102.2184 JMD = |
1 AUD |
2024-01-31 |
1 JMD = |
0.0098 AUD |
102.5186 JMD = |
1 AUD |
2024-01-30 |
1 JMD = |
0.0097 AUD |
103.1187 JMD = |
1 AUD |
2024-01-29 |
1 JMD = |
0.0098 AUD |
102.4902 JMD = |
1 AUD |
2024-01-28 |
1 JMD = |
0.0098 AUD |
102.4902 JMD = |
1 AUD |
2024-01-27 |
1 JMD = |
0.0097 AUD |
103.1819 JMD = |
1 AUD |
2024-01-26 |
1 JMD = |
0.0097 AUD |
102.706 JMD = |
1 AUD |
2024-01-25 |
1 JMD = |
0.0097 AUD |
102.6362 JMD = |
1 AUD |
2024-01-24 |
1 JMD = |
0.0098 AUD |
102.3218 JMD = |
1 AUD |
2024-01-23 |
1 JMD = |
0.0098 AUD |
102.4941 JMD = |
1 AUD |
2024-01-22 |
1 JMD = |
0.0098 AUD |
102.3668 JMD = |
1 AUD |
2024-01-21 |
1 JMD = |
0.0097 AUD |
102.5959 JMD = |
1 AUD |
2024-01-20 |
1 JMD = |
0.0098 AUD |
101.8666 JMD = |
1 AUD |
2024-01-19 |
1 JMD = |
0.0099 AUD |
101.5077 JMD = |
1 AUD |
2024-01-18 |
1 JMD = |
0.0097 AUD |
102.8232 JMD = |
1 AUD |
2024-01-17 |
1 JMD = |
0.0096 AUD |
103.6359 JMD = |
1 AUD |
2024-01-16 |
1 JMD = |
0.0096 AUD |
103.9113 JMD = |
1 AUD |
2024-01-15 |
1 JMD = |
0.0096 AUD |
103.7275 JMD = |
1 AUD |
2024-01-14 |
1 JMD = |
0.0096 AUD |
103.6436 JMD = |
1 AUD |
2024-01-13 |
1 JMD = |
0.0096 AUD |
103.9773 JMD = |
1 AUD |
2024-01-12 |
1 JMD = |
0.0097 AUD |
103.4612 JMD = |
1 AUD |
2024-01-11 |
1 JMD = |
0.0097 AUD |
103.423 JMD = |
1 AUD |
2024-01-10 |
1 JMD = |
0.0097 AUD |
103.0301 JMD = |
1 AUD |
2024-01-09 |
1 JMD = |
0.0097 AUD |
103.4068 JMD = |
1 AUD |
2024-01-08 |
1 JMD = |
0.0097 AUD |
103.1875 JMD = |
1 AUD |
2024-01-07 |
1 JMD = |
0.0097 AUD |
102.8799 JMD = |
1 AUD |
2024-01-06 |
1 JMD = |
0.0096 AUD |
103.7669 JMD = |
1 AUD |
2024-01-05 |
1 JMD = |
0.0096 AUD |
103.8252 JMD = |
1 AUD |
2024-01-04 |
1 JMD = |
0.0095 AUD |
104.7547 JMD = |
1 AUD |
2024-01-03 |
1 JMD = |
0.0095 AUD |
105.5374 JMD = |
1 AUD |
2024-01-02 |
1 JMD = |
0.0095 AUD |
105.5553 JMD = |
1 AUD |
2024-01-01 |
1 JMD = |
0.0095 AUD |
105.4599 JMD = |
1 AUD |
2023-12-31 |
1 JMD = |
0.0095 AUD |
104.9875 JMD = |
1 AUD |
2023-12-30 |
1 JMD = |
0.0094 AUD |
106.0518 JMD = |
1 AUD |
2023-12-29 |
1 JMD = |
0.0095 AUD |
105.4339 JMD = |
1 AUD |
2023-12-28 |
1 JMD = |
0.0095 AUD |
105.7422 JMD = |
1 AUD |
2023-12-27 |
1 JMD = |
0.0095 AUD |
105.4807 JMD = |
1 AUD |
2023-12-26 |
1 JMD = |
0.0095 AUD |
105.6027 JMD = |
1 AUD |
2023-12-25 |
1 JMD = |
0.0095 AUD |
105.3993 JMD = |
1 AUD |
2023-12-24 |
1 JMD = |
0.0095 AUD |
105.4639 JMD = |
1 AUD |
2023-12-23 |
1 JMD = |
0.0095 AUD |
104.9251 JMD = |
1 AUD |
2023-12-22 |
1 JMD = |
0.0096 AUD |
104.6887 JMD = |
1 AUD |
2023-12-21 |
1 JMD = |
0.0096 AUD |
104.1948 JMD = |
1 AUD |
2023-12-20 |
1 JMD = |
0.0096 AUD |
104.38 JMD = |
1 AUD |
2023-12-19 |
1 JMD = |
0.0095 AUD |
104.8869 JMD = |
1 AUD |
2023-12-18 |
1 JMD = |
0.0095 AUD |
104.7911 JMD = |
1 AUD |
2023-12-17 |
1 JMD = |
0.0095 AUD |
104.9366 JMD = |
1 AUD |
2023-12-16 |
1 JMD = |
0.0096 AUD |
103.8639 JMD = |
1 AUD |
2023-12-15 |
1 JMD = |
0.0099 AUD |
100.9951 JMD = |
1 AUD |
2023-12-14 |
1 JMD = |
0.0098 AUD |
102.4352 JMD = |
1 AUD |
2023-12-13 |
1 JMD = |
0.0098 AUD |
102.0339 JMD = |
1 AUD |
2023-12-12 |
1 JMD = |
0.0097 AUD |
102.6042 JMD = |
1 AUD |
2023-12-11 |
1 JMD = |
0.0098 AUD |
102.5443 JMD = |
1 AUD |
2023-12-10 |
1 JMD = |
0.0097 AUD |
102.8008 JMD = |
1 AUD |
2023-12-09 |
1 JMD = |
0.0098 AUD |
102.0744 JMD = |
1 AUD |
2023-12-08 |
1 JMD = |
0.0098 AUD |
102.1892 JMD = |
1 AUD |
2023-12-07 |
1 JMD = |
0.0098 AUD |
101.9864 JMD = |
1 AUD |
2023-12-06 |
1 JMD = |
0.0097 AUD |
103.4932 JMD = |
1 AUD |
2023-12-05 |
1 JMD = |
0.0097 AUD |
103.2728 JMD = |
1 AUD |
2023-12-04 |
1 JMD = |
0.0097 AUD |
103.0661 JMD = |
1 AUD |
2023-12-03 |
1 JMD = |
0.0098 AUD |
102.1853 JMD = |
1 AUD |
2023-12-02 |
1 JMD = |
0.0097 AUD |
102.7625 JMD = |
1 AUD |
2023-12-01 |
1 JMD = |
0.0097 AUD |
103.2784 JMD = |
1 AUD |
2023-11-30 |
1 JMD = |
0.0098 AUD |
102.1165 JMD = |
1 AUD |
2023-11-29 |
1 JMD = |
0.0098 AUD |
102.4878 JMD = |
1 AUD |
2023-11-28 |
1 JMD = |
0.0098 AUD |
101.8828 JMD = |
1 AUD |
2023-11-27 |
1 JMD = |
0.0098 AUD |
101.8532 JMD = |
1 AUD |
2023-11-26 |
1 JMD = |
0.0098 AUD |
101.9533 JMD = |
1 AUD |
2023-11-25 |
1 JMD = |
0.0098 AUD |
102.109 JMD = |
1 AUD |
2023-11-24 |
1 JMD = |
0.0098 AUD |
102.2627 JMD = |
1 AUD |
2023-11-23 |
1 JMD = |
0.0098 AUD |
102.5564 JMD = |
1 AUD |
2023-11-22 |
1 JMD = |
0.0098 AUD |
101.639 JMD = |
1 AUD |
2023-11-21 |
1 JMD = |
0.0099 AUD |
101.1007 JMD = |
1 AUD |
2023-11-20 |
1 JMD = |
0.0099 AUD |
100.9978 JMD = |
1 AUD |
2023-11-19 |
1 JMD = |
0.0099 AUD |
100.7995 JMD = |
1 AUD |
2023-11-18 |
1 JMD = |
0.0099 AUD |
100.9419 JMD = |
1 AUD |
2023-11-17 |
1 JMD = |
0.0098 AUD |
101.8536 JMD = |
1 AUD |
2023-11-16 |
1 JMD = |
0.0102 AUD |
97.6697 JMD = |
1 AUD |
2023-11-15 |
1 JMD = |
0.0101 AUD |
99.1338 JMD = |
1 AUD |
2023-11-14 |
1 JMD = |
0.0101 AUD |
98.8194 JMD = |
1 AUD |
2023-11-13 |
1 JMD = |
0.0101 AUD |
98.8194 JMD = |
1 AUD |
2023-11-12 |
1 JMD = |
0.0101 AUD |
98.8207 JMD = |
1 AUD |
2023-11-11 |
1 JMD = |
0.01 AUD |
100.0211 JMD = |
1 AUD |
2023-11-10 |
1 JMD = |
0.01 AUD |
100.2255 JMD = |
1 AUD |
2023-11-09 |
1 JMD = |
0.01 AUD |
99.6111 JMD = |
1 AUD |
2023-11-08 |
1 JMD = |
0.0099 AUD |
100.8289 JMD = |
1 AUD |
2023-11-07 |
1 JMD = |
0.01 AUD |
100.1661 JMD = |
1 AUD |
2023-11-06 |
1 JMD = |
0.01 AUD |
100.1081 JMD = |
1 AUD |
2023-11-05 |
1 JMD = |
0.01 AUD |
99.8363 JMD = |
1 AUD |
2023-11-04 |
1 JMD = |
0.01 AUD |
100.1691 JMD = |
1 AUD |
2023-11-03 |
1 JMD = |
0.0102 AUD |
98.0533 JMD = |
1 AUD |
2023-11-02 |
1 JMD = |
0.0102 AUD |
98.0114 JMD = |
1 AUD |
2023-11-01 |
1 JMD = |
0.0102 AUD |
98.2435 JMD = |
1 AUD |
2023-10-31 |
1 JMD = |
0.0102 AUD |
97.9399 JMD = |
1 AUD |
2023-10-30 |
1 JMD = |
0.0102 AUD |
97.7903 JMD = |
1 AUD |
2023-10-29 |
1 JMD = |
0.0102 AUD |
98.0674 JMD = |
1 AUD |
2023-10-28 |
1 JMD = |
0.0102 AUD |
97.8449 JMD = |
1 AUD |
2023-10-27 |
1 JMD = |
0.0102 AUD |
98.2847 JMD = |
1 AUD |
2023-10-26 |
1 JMD = |
0.0101 AUD |
98.7174 JMD = |
1 AUD |
2023-10-25 |
1 JMD = |
0.0103 AUD |
96.9261 JMD = |
1 AUD |
2023-10-24 |
1 JMD = |
0.0102 AUD |
97.8614 JMD = |
1 AUD |
2023-10-23 |
1 JMD = |
0.0102 AUD |
97.7004 JMD = |
1 AUD |
2023-10-22 |
1 JMD = |
0.0102 AUD |
97.6351 JMD = |
1 AUD |
2023-10-21 |
1 JMD = |
0.0102 AUD |
98.1749 JMD = |
1 AUD |
2023-10-20 |
1 JMD = |
0.0101 AUD |
99.2507 JMD = |
1 AUD |
2023-10-19 |
1 JMD = |
0.0101 AUD |
98.5286 JMD = |
1 AUD |
2023-10-18 |
1 JMD = |
0.0102 AUD |
98.2394 JMD = |
1 AUD |
2023-10-17 |
1 JMD = |
0.0102 AUD |
97.6017 JMD = |
1 AUD |
2023-10-16 |
1 JMD = |
0.0102 AUD |
97.6401 JMD = |
1 AUD |
2023-10-15 |
1 JMD = |
0.0102 AUD |
98.197 JMD = |
1 AUD |
2023-10-14 |
1 JMD = |
0.01 AUD |
99.8934 JMD = |
1 AUD |
2023-10-13 |
1 JMD = |
0.0101 AUD |
99.2923 JMD = |
1 AUD |
2023-10-12 |
1 JMD = |
0.0101 AUD |
98.861 JMD = |
1 AUD |
2023-10-11 |
1 JMD = |
0.0102 AUD |
98.1978 JMD = |
1 AUD |
2023-10-10 |
1 JMD = |
0.0101 AUD |
98.9144 JMD = |
1 AUD |
2023-10-09 |
1 JMD = |
0.0101 AUD |
98.663 JMD = |
1 AUD |
2023-10-08 |
1 JMD = |
0.0102 AUD |
97.7837 JMD = |
1 AUD |
2023-10-07 |
1 JMD = |
0.0102 AUD |
98.4531 JMD = |
1 AUD |
2023-10-06 |
1 JMD = |
0.0102 AUD |
97.9801 JMD = |
1 AUD |
2023-10-05 |
1 JMD = |
0.0102 AUD |
97.6489 JMD = |
1 AUD |
2023-10-04 |
1 JMD = |
0.0101 AUD |
99.4897 JMD = |
1 AUD |
2023-10-03 |
1 JMD = |
0.01 AUD |
100.0572 JMD = |
1 AUD |
2023-10-02 |
1 JMD = |
0.01 AUD |
99.8457 JMD = |
1 AUD |
2023-10-01 |
1 JMD = |
0.0099 AUD |
100.8571 JMD = |
1 AUD |
2023-09-30 |
1 JMD = |
0.0101 AUD |
98.6293 JMD = |
1 AUD |
2023-09-29 |
1 JMD = |
0.0101 AUD |
98.9713 JMD = |
1 AUD |
2023-09-28 |
1 JMD = |
0.0101 AUD |
99.488 JMD = |
1 AUD |
2023-09-27 |
1 JMD = |
0.01 AUD |
99.6993 JMD = |
1 AUD |
2023-09-26 |
1 JMD = |
0.01 AUD |
99.5723 JMD = |
1 AUD |
2023-09-25 |
1 JMD = |
0.0101 AUD |
99.399 JMD = |
1 AUD |
2023-09-24 |
1 JMD = |
0.01 AUD |
99.6307 JMD = |
1 AUD |
2023-09-23 |
1 JMD = |
0.0101 AUD |
99.0322 JMD = |
1 AUD |
2023-09-22 |
1 JMD = |
0.0099 AUD |
101.015 JMD = |
1 AUD |
2023-09-21 |
1 JMD = |
0.01 AUD |
100.0964 JMD = |
1 AUD |
2023-09-20 |
1 JMD = |
0.0101 AUD |
99.2593 JMD = |
1 AUD |
2023-09-19 |
1 JMD = |
0.0101 AUD |
99.3126 JMD = |
1 AUD |
2023-09-18 |
1 JMD = |
0.0101 AUD |
99.2978 JMD = |
1 AUD |
2023-09-17 |
1 JMD = |
0.0101 AUD |
99.4603 JMD = |
1 AUD |
2023-09-16 |
1 JMD = |
0.01 AUD |
100.391 JMD = |
1 AUD |
2023-09-15 |
1 JMD = |
0.0101 AUD |
99.0018 JMD = |
1 AUD |
2023-09-14 |
1 JMD = |
0.0101 AUD |
98.5865 JMD = |
1 AUD |
2023-09-13 |
1 JMD = |
0.0101 AUD |
99.2137 JMD = |
1 AUD |
2023-09-12 |
1 JMD = |
0.0102 AUD |
98.4853 JMD = |
1 AUD |
2023-09-11 |
1 JMD = |
0.0102 AUD |
98.484 JMD = |
1 AUD |
2023-09-10 |
1 JMD = |
0.0101 AUD |
98.7463 JMD = |
1 AUD |
2023-09-09 |
1 JMD = |
0.0101 AUD |
98.7736 JMD = |
1 AUD |
2023-09-08 |
1 JMD = |
0.0101 AUD |
98.9383 JMD = |
1 AUD |
2023-09-07 |
1 JMD = |
0.0101 AUD |
98.5514 JMD = |
1 AUD |
2023-09-06 |
1 JMD = |
0.01 AUD |
99.7862 JMD = |
1 AUD |
2023-09-05 |
1 JMD = |
0.01 AUD |
100.3231 JMD = |
1 AUD |
2023-09-04 |
1 JMD = |
0.01 AUD |
100.148 JMD = |
1 AUD |
2023-09-03 |
1 JMD = |
0.0099 AUD |
100.9011 JMD = |
1 AUD |
2023-09-02 |
1 JMD = |
0.0099 AUD |
100.776 JMD = |
1 AUD |
2023-09-01 |
1 JMD = |
0.01 AUD |
100.1938 JMD = |
1 AUD |
2023-08-31 |
1 JMD = |
0.0102 AUD |
98.4232 JMD = |
1 AUD |
2023-08-30 |
1 JMD = |
0.0101 AUD |
99.3242 JMD = |
1 AUD |
2023-08-29 |
1 JMD = |
0.0101 AUD |
99.2842 JMD = |
1 AUD |
2023-08-28 |
1 JMD = |
0.0101 AUD |
99.2776 JMD = |
1 AUD |
2023-08-27 |
1 JMD = |
0.0101 AUD |
99.2776 JMD = |
1 AUD |
2023-08-26 |
1 JMD = |
0.0101 AUD |
99.3864 JMD = |
1 AUD |
2023-08-25 |
1 JMD = |
0.0101 AUD |
98.735 JMD = |
1 AUD |
2023-08-24 |
1 JMD = |
0.01 AUD |
99.7879 JMD = |
1 AUD |
2023-08-23 |
1 JMD = |
0.0101 AUD |
99.1303 JMD = |
1 AUD |
2023-08-22 |
1 JMD = |
0.0102 AUD |
98.3266 JMD = |
1 AUD |
2023-08-21 |
1 JMD = |
0.0102 AUD |
98.2259 JMD = |
1 AUD |
2023-08-20 |
1 JMD = |
0.0101 AUD |
98.7933 JMD = |
1 AUD |
2023-08-19 |
1 JMD = |
0.01 AUD |
99.5578 JMD = |
1 AUD |
2023-08-18 |
1 JMD = |
0.01 AUD |
100.2131 JMD = |
1 AUD |
2023-08-17 |
1 JMD = |
0.01 AUD |
100.2317 JMD = |
1 AUD |
2023-08-16 |
1 JMD = |
0.01 AUD |
100.4342 JMD = |
1 AUD |
2023-08-15 |
1 JMD = |
0.0099 AUD |
101.0232 JMD = |
1 AUD |
2023-08-14 |
1 JMD = |
0.0099 AUD |
100.7697 JMD = |
1 AUD |
2023-08-13 |
1 JMD = |
0.0099 AUD |
100.8471 JMD = |
1 AUD |
2023-08-12 |
1 JMD = |
0.0098 AUD |
102.1236 JMD = |
1 AUD |
2023-08-11 |
1 JMD = |
0.0099 AUD |
100.9153 JMD = |
1 AUD |
2023-08-10 |
1 JMD = |
0.01 AUD |
100.501 JMD = |
1 AUD |
2023-08-09 |
1 JMD = |
0.0098 AUD |
101.5583 JMD = |
1 AUD |
2023-08-08 |
1 JMD = |
0.0099 AUD |
101.2097 JMD = |
1 AUD |
2023-08-07 |
1 JMD = |
0.0099 AUD |
101.0582 JMD = |
1 AUD |
2023-08-06 |
1 JMD = |
0.0099 AUD |
100.9439 JMD = |
1 AUD |
2023-08-05 |
1 JMD = |
0.0099 AUD |
100.9601 JMD = |
1 AUD |
2023-08-04 |
1 JMD = |
0.0098 AUD |
102.4151 JMD = |
1 AUD |
2023-08-03 |
1 JMD = |
0.0098 AUD |
102.0536 JMD = |
1 AUD |
2023-08-02 |
1 JMD = |
0.0096 AUD |
104.2195 JMD = |
1 AUD |
2023-08-01 |
1 JMD = |
0.0097 AUD |
102.6031 JMD = |
1 AUD |
2023-07-31 |
1 JMD = |
0.0098 AUD |
102.3265 JMD = |
1 AUD |
2023-07-30 |
1 JMD = |
0.0098 AUD |
102.5638 JMD = |
1 AUD |
2023-07-29 |
1 JMD = |
0.0094 AUD |
106.1716 JMD = |
1 AUD |
2023-07-28 |
1 JMD = |
0.0096 AUD |
103.9896 JMD = |
1 AUD |
2023-07-27 |
1 JMD = |
0.0096 AUD |
104.5003 JMD = |
1 AUD |
2023-07-26 |
1 JMD = |
0.0096 AUD |
104.2927 JMD = |
1 AUD |
2023-07-25 |
1 JMD = |
0.0096 AUD |
104.2918 JMD = |
1 AUD |
2023-07-24 |
1 JMD = |
0.0096 AUD |
103.7677 JMD = |
1 AUD |
2023-07-23 |
1 JMD = |
0.0096 AUD |
103.8466 JMD = |
1 AUD |
2023-07-22 |
1 JMD = |
0.0095 AUD |
105.741 JMD = |
1 AUD |
2023-07-21 |
1 JMD = |
0.0096 AUD |
104.6069 JMD = |
1 AUD |
2023-07-20 |
1 JMD = |
0.0095 AUD |
105.3398 JMD = |
1 AUD |
2023-07-19 |
1 JMD = |
0.0095 AUD |
105.0477 JMD = |
1 AUD |
2023-07-18 |
1 JMD = |
0.0095 AUD |
105.7181 JMD = |
1 AUD |
2023-07-17 |
1 JMD = |
0.0095 AUD |
105.4992 JMD = |
1 AUD |
2023-07-16 |
1 JMD = |
0.0094 AUD |
105.9034 JMD = |
1 AUD |
2023-07-15 |
1 JMD = |
0.0095 AUD |
105.7285 JMD = |
1 AUD |
2023-07-14 |
1 JMD = |
0.0097 AUD |
102.9104 JMD = |
1 AUD |
2023-07-13 |
1 JMD = |
0.0097 AUD |
102.7397 JMD = |
1 AUD |
2023-07-12 |
1 JMD = |
0.0098 AUD |
102.0496 JMD = |
1 AUD |
2023-07-11 |
1 JMD = |
0.0097 AUD |
102.8602 JMD = |
1 AUD |
2023-07-10 |
1 JMD = |
0.0097 AUD |
102.7345 JMD = |
1 AUD |
2023-07-09 |
1 JMD = |
0.0098 AUD |
101.7975 JMD = |
1 AUD |
2023-07-08 |
1 JMD = |
0.0097 AUD |
102.5721 JMD = |
1 AUD |
2023-07-07 |
1 JMD = |
0.0097 AUD |
102.8335 JMD = |
1 AUD |
2023-07-06 |
1 JMD = |
0.0097 AUD |
103.5112 JMD = |
1 AUD |
2023-07-05 |
1 JMD = |
0.0098 AUD |
102.3931 JMD = |
1 AUD |
2023-07-04 |
1 JMD = |
0.0098 AUD |
102.3528 JMD = |
1 AUD |
2023-07-03 |
1 JMD = |
0.0097 AUD |
102.7498 JMD = |
1 AUD |
2023-07-02 |
1 JMD = |
0.0098 AUD |
102.4583 JMD = |
1 AUD |
2023-07-01 |
1 JMD = |
0.0097 AUD |
102.5674 JMD = |
1 AUD |
2023-06-30 |
1 JMD = |
0.0098 AUD |
102.2765 JMD = |
1 AUD |
2023-06-29 |
1 JMD = |
0.0097 AUD |
103.1353 JMD = |
1 AUD |
2023-06-28 |
1 JMD = |
0.0097 AUD |
102.9505 JMD = |
1 AUD |
2023-06-27 |
1 JMD = |
0.0097 AUD |
102.7367 JMD = |
1 AUD |
2023-06-26 |
1 JMD = |
0.0098 AUD |
102.4221 JMD = |
1 AUD |
2023-06-25 |
1 JMD = |
0.0095 AUD |
104.993 JMD = |
1 AUD |
2023-06-23 |
1 JMD = |
0.0097 AUD |
103.4505 JMD = |
1 AUD |
2023-06-22 |
1 JMD = |
0.0095 AUD |
105.1287 JMD = |
1 AUD |
2023-06-21 |
1 JMD = |
0.0095 AUD |
105.816 JMD = |
1 AUD |
2023-06-20 |
1 JMD = |
0.0094 AUD |
106.27 JMD = |
1 AUD |
2023-06-19 |
1 JMD = |
0.0094 AUD |
105.876 JMD = |
1 AUD |
2023-06-18 |
1 JMD = |
0.0094 AUD |
106.011 JMD = |
1 AUD |
2023-06-17 |
1 JMD = |
0.0096 AUD |
104.2334 JMD = |
1 AUD |
2023-06-16 |
1 JMD = |
0.0095 AUD |
104.8425 JMD = |
1 AUD |
2023-06-15 |
1 JMD = |
0.0095 AUD |
105.044 JMD = |
1 AUD |
2023-06-14 |
1 JMD = |
0.0096 AUD |
104.6672 JMD = |
1 AUD |
2023-06-13 |
1 JMD = |
0.0096 AUD |
104.5313 JMD = |
1 AUD |
2023-06-12 |
1 JMD = |
0.0096 AUD |
104.3352 JMD = |
1 AUD |
2023-06-11 |
1 JMD = |
0.0096 AUD |
104.26 JMD = |
1 AUD |
2023-06-10 |
1 JMD = |
0.0097 AUD |
103.2598 JMD = |
1 AUD |
2023-06-09 |
1 JMD = |
0.0096 AUD |
103.7334 JMD = |
1 AUD |
2023-06-08 |
1 JMD = |
0.0097 AUD |
103.0523 JMD = |
1 AUD |
2023-06-07 |
1 JMD = |
0.0098 AUD |
102.0031 JMD = |
1 AUD |
2023-06-06 |
1 JMD = |
0.0097 AUD |
102.9681 JMD = |
1 AUD |
2023-06-05 |
1 JMD = |
0.0097 AUD |
102.6521 JMD = |
1 AUD |
2023-06-04 |
1 JMD = |
0.0098 AUD |
102.4248 JMD = |
1 AUD |
2023-06-03 |
1 JMD = |
0.01 AUD |
99.5625 JMD = |
1 AUD |
2023-06-02 |
1 JMD = |
0.0099 AUD |
100.8502 JMD = |
1 AUD |
2023-06-01 |
1 JMD = |
0.0099 AUD |
100.6306 JMD = |
1 AUD |
2023-05-31 |
1 JMD = |
0.0099 AUD |
100.5553 JMD = |
1 AUD |
2023-05-30 |
1 JMD = |
0.0099 AUD |
101.2234 JMD = |
1 AUD |
2023-05-29 |
1 JMD = |
0.0099 AUD |
101.1875 JMD = |
1 AUD |
2023-05-28 |
1 JMD = |
0.0099 AUD |
101.0292 JMD = |
1 AUD |
2023-05-27 |
1 JMD = |
0.0099 AUD |
101.3041 JMD = |
1 AUD |
2023-05-26 |
1 JMD = |
0.0098 AUD |
101.7365 JMD = |
1 AUD |
2023-05-25 |
1 JMD = |
0.0098 AUD |
102.346 JMD = |
1 AUD |
2023-05-24 |
1 JMD = |
0.0097 AUD |
102.6657 JMD = |
1 AUD |
2023-05-23 |
1 JMD = |
0.0098 AUD |
102.4615 JMD = |
1 AUD |
2023-05-22 |
1 JMD = |
0.0097 AUD |
102.6131 JMD = |
1 AUD |
2023-05-21 |
1 JMD = |
0.0098 AUD |
102.3019 JMD = |
1 AUD |
2023-05-20 |
1 JMD = |
0.0097 AUD |
102.8972 JMD = |
1 AUD |
2023-05-19 |
1 JMD = |
0.0097 AUD |
103.3097 JMD = |
1 AUD |
2023-05-18 |
1 JMD = |
0.0097 AUD |
103.4453 JMD = |
1 AUD |
2023-05-17 |
1 JMD = |
0.0097 AUD |
102.8343 JMD = |
1 AUD |
2023-05-16 |
1 JMD = |
0.0098 AUD |
102.4359 JMD = |
1 AUD |
2023-05-15 |
1 JMD = |
0.0097 AUD |
103.003 JMD = |
1 AUD |
2023-05-14 |
1 JMD = |
0.0096 AUD |
104.2309 JMD = |
1 AUD |
2023-05-13 |
1 JMD = |
0.0095 AUD |
105.2411 JMD = |
1 AUD |
2023-05-12 |
1 JMD = |
0.0096 AUD |
104.2876 JMD = |
1 AUD |
2023-05-11 |
1 JMD = |
0.0096 AUD |
104.6165 JMD = |
1 AUD |
2023-05-10 |
1 JMD = |
0.0096 AUD |
103.8755 JMD = |
1 AUD |
2023-05-09 |
1 JMD = |
0.0096 AUD |
104.1067 JMD = |
1 AUD |
2023-05-08 |
1 JMD = |
0.0097 AUD |
103.2328 JMD = |
1 AUD |
2023-05-07 |
1 JMD = |
0.0097 AUD |
102.6958 JMD = |
1 AUD |
2023-05-06 |
1 JMD = |
0.0098 AUD |
102.0854 JMD = |
1 AUD |
2023-05-05 |
1 JMD = |
0.0098 AUD |
102.2477 JMD = |
1 AUD |
2023-05-04 |
1 JMD = |
0.0098 AUD |
101.8203 JMD = |
1 AUD |
2023-05-03 |
1 JMD = |
0.0099 AUD |
100.9859 JMD = |
1 AUD |
2023-05-02 |
1 JMD = |
0.01 AUD |
99.8573 JMD = |
1 AUD |
2023-05-01 |
1 JMD = |
0.01 AUD |
99.533 JMD = |
1 AUD |
2023-04-30 |
1 JMD = |
0.0099 AUD |
101.2243 JMD = |
1 AUD |
2023-04-29 |
1 JMD = |
0.0099 AUD |
101.1174 JMD = |
1 AUD |
2023-04-28 |
1 JMD = |
0.0098 AUD |
102.1878 JMD = |
1 AUD |
2023-04-27 |
1 JMD = |
0.0098 AUD |
102.4845 JMD = |
1 AUD |
2023-04-26 |
1 JMD = |
0.0098 AUD |
102.0652 JMD = |
1 AUD |
2023-04-25 |
1 JMD = |
0.0098 AUD |
102.3148 JMD = |
1 AUD |
2023-04-24 |
1 JMD = |
0.0098 AUD |
102.5034 JMD = |
1 AUD |
2023-04-23 |
1 JMD = |
0.0097 AUD |
103.1841 JMD = |
1 AUD |
2023-04-22 |
1 JMD = |
0.0097 AUD |
102.7628 JMD = |
1 AUD |
2023-04-21 |
1 JMD = |
0.0097 AUD |
102.7868 JMD = |
1 AUD |
2023-04-20 |