» Welcome to Currency Converter Calculator      

Last Year History for JMD/ARS


JMD ARS JMD ARS Date
1 JMD = 5.5713 ARS 0.1795 JMD = 1 ARS 2024-03-29
1 JMD = 5.5728 ARS 0.1794 JMD = 1 ARS 2024-03-28
1 JMD = 5.568 ARS 0.1796 JMD = 1 ARS 2024-03-27
1 JMD = 5.5732 ARS 0.1794 JMD = 1 ARS 2024-03-26
1 JMD = 5.5577 ARS 0.1799 JMD = 1 ARS 2024-03-25
1 JMD = 5.552 ARS 0.1801 JMD = 1 ARS 2024-03-24
1 JMD = 5.552 ARS 0.1801 JMD = 1 ARS 2024-03-23
1 JMD = 5.5178 ARS 0.1812 JMD = 1 ARS 2024-03-22
1 JMD = 5.5853 ARS 0.179 JMD = 1 ARS 2024-03-21
1 JMD = 5.545 ARS 0.1803 JMD = 1 ARS 2024-03-20
1 JMD = 5.5103 ARS 0.1815 JMD = 1 ARS 2024-03-19
1 JMD = 5.5001 ARS 0.1818 JMD = 1 ARS 2024-03-18
1 JMD = 5.4989 ARS 0.1819 JMD = 1 ARS 2024-03-17
1 JMD = 5.4989 ARS 0.1819 JMD = 1 ARS 2024-03-16
1 JMD = 5.4591 ARS 0.1832 JMD = 1 ARS 2024-03-15
1 JMD = 5.4898 ARS 0.1822 JMD = 1 ARS 2024-03-14
1 JMD = 5.4667 ARS 0.1829 JMD = 1 ARS 2024-03-13
1 JMD = 5.4661 ARS 0.1829 JMD = 1 ARS 2024-03-12
1 JMD = 5.4592 ARS 0.1832 JMD = 1 ARS 2024-03-11
1 JMD = 5.4531 ARS 0.1834 JMD = 1 ARS 2024-03-10
1 JMD = 5.4531 ARS 0.1834 JMD = 1 ARS 2024-03-09
1 JMD = 5.4665 ARS 0.1829 JMD = 1 ARS 2024-03-08
1 JMD = 5.4504 ARS 0.1835 JMD = 1 ARS 2024-03-07
1 JMD = 5.4332 ARS 0.1841 JMD = 1 ARS 2024-03-06
1 JMD = 5.4174 ARS 0.1846 JMD = 1 ARS 2024-03-05
1 JMD = 5.4166 ARS 0.1846 JMD = 1 ARS 2024-03-04
1 JMD = 5.4153 ARS 0.1847 JMD = 1 ARS 2024-03-03
1 JMD = 5.4001 ARS 0.1852 JMD = 1 ARS 2024-03-02
1 JMD = 5.393 ARS 0.1854 JMD = 1 ARS 2024-03-01
1 JMD = 5.3963 ARS 0.1853 JMD = 1 ARS 2024-02-29
1 JMD = 5.3871 ARS 0.1856 JMD = 1 ARS 2024-02-28
1 JMD = 5.3706 ARS 0.1862 JMD = 1 ARS 2024-02-27
1 JMD = 5.3587 ARS 0.1866 JMD = 1 ARS 2024-02-26
1 JMD = 5.3594 ARS 0.1866 JMD = 1 ARS 2024-02-25
1 JMD = 5.3601 ARS 0.1866 JMD = 1 ARS 2024-02-24
1 JMD = 5.3373 ARS 0.1874 JMD = 1 ARS 2024-02-23
1 JMD = 5.3647 ARS 0.1864 JMD = 1 ARS 2024-02-22
1 JMD = 5.347 ARS 0.187 JMD = 1 ARS 2024-02-21
1 JMD = 5.3349 ARS 0.1874 JMD = 1 ARS 2024-02-20
1 JMD = 5.3365 ARS 0.1874 JMD = 1 ARS 2024-02-19
1 JMD = 5.3322 ARS 0.1875 JMD = 1 ARS 2024-02-18
1 JMD = 5.3127 ARS 0.1882 JMD = 1 ARS 2024-02-17
1 JMD = 5.33 ARS 0.1876 JMD = 1 ARS 2024-02-16
1 JMD = 5.3295 ARS 0.1876 JMD = 1 ARS 2024-02-15
1 JMD = 5.2845 ARS 0.1892 JMD = 1 ARS 2024-02-14
1 JMD = 5.311 ARS 0.1883 JMD = 1 ARS 2024-02-13
1 JMD = 5.3215 ARS 0.1879 JMD = 1 ARS 2024-02-12
1 JMD = 5.3082 ARS 0.1884 JMD = 1 ARS 2024-02-11
1 JMD = 5.3082 ARS 0.1884 JMD = 1 ARS 2024-02-10
1 JMD = 5.3476 ARS 0.187 JMD = 1 ARS 2024-02-09
1 JMD = 5.3234 ARS 0.1878 JMD = 1 ARS 2024-02-08
1 JMD = 5.3258 ARS 0.1878 JMD = 1 ARS 2024-02-07
1 JMD = 5.3084 ARS 0.1884 JMD = 1 ARS 2024-02-06
1 JMD = 5.2522 ARS 0.1904 JMD = 1 ARS 2024-02-05
1 JMD = 5.2572 ARS 0.1902 JMD = 1 ARS 2024-02-04
1 JMD = 5.3002 ARS 0.1887 JMD = 1 ARS 2024-02-03
1 JMD = 5.346 ARS 0.1871 JMD = 1 ARS 2024-02-02
1 JMD = 5.2973 ARS 0.1888 JMD = 1 ARS 2024-02-01
1 JMD = 5.3112 ARS 0.1883 JMD = 1 ARS 2024-01-31
1 JMD = 5.3129 ARS 0.1882 JMD = 1 ARS 2024-01-30
1 JMD = 5.2724 ARS 0.1897 JMD = 1 ARS 2024-01-29
1 JMD = 5.2841 ARS 0.1892 JMD = 1 ARS 2024-01-28
1 JMD = 5.2841 ARS 0.1892 JMD = 1 ARS 2024-01-27
1 JMD = 5.2616 ARS 0.1901 JMD = 1 ARS 2024-01-26
1 JMD = 5.2765 ARS 0.1895 JMD = 1 ARS 2024-01-25
1 JMD = 5.2825 ARS 0.1893 JMD = 1 ARS 2024-01-24
1 JMD = 5.2937 ARS 0.1889 JMD = 1 ARS 2024-01-23
1 JMD = 5.2656 ARS 0.1899 JMD = 1 ARS 2024-01-22
1 JMD = 5.2685 ARS 0.1898 JMD = 1 ARS 2024-01-21
1 JMD = 5.26 ARS 0.1901 JMD = 1 ARS 2024-01-20
1 JMD = 5.2786 ARS 0.1894 JMD = 1 ARS 2024-01-19
1 JMD = 5.289 ARS 0.1891 JMD = 1 ARS 2024-01-18
1 JMD = 5.2571 ARS 0.1902 JMD = 1 ARS 2024-01-17
1 JMD = 5.2503 ARS 0.1905 JMD = 1 ARS 2024-01-16
1 JMD = 5.2473 ARS 0.1906 JMD = 1 ARS 2024-01-15
1 JMD = 5.2524 ARS 0.1904 JMD = 1 ARS 2024-01-14
1 JMD = 5.2488 ARS 0.1905 JMD = 1 ARS 2024-01-13
1 JMD = 5.2645 ARS 0.19 JMD = 1 ARS 2024-01-12
1 JMD = 5.2794 ARS 0.1894 JMD = 1 ARS 2024-01-11
1 JMD = 5.2734 ARS 0.1896 JMD = 1 ARS 2024-01-10
1 JMD = 5.2825 ARS 0.1893 JMD = 1 ARS 2024-01-09
1 JMD = 5.2493 ARS 0.1905 JMD = 1 ARS 2024-01-08
1 JMD = 5.271 ARS 0.1897 JMD = 1 ARS 2024-01-07
1 JMD = 5.271 ARS 0.1897 JMD = 1 ARS 2024-01-06
1 JMD = 5.2602 ARS 0.1901 JMD = 1 ARS 2024-01-05
1 JMD = 5.2531 ARS 0.1904 JMD = 1 ARS 2024-01-04
1 JMD = 5.2511 ARS 0.1904 JMD = 1 ARS 2024-01-03
1 JMD = 5.2388 ARS 0.1909 JMD = 1 ARS 2024-01-02
1 JMD = 5.2325 ARS 0.1911 JMD = 1 ARS 2024-01-01
1 JMD = 5.2297 ARS 0.1912 JMD = 1 ARS 2023-12-31
1 JMD = 5.2216 ARS 0.1915 JMD = 1 ARS 2023-12-30
1 JMD = 5.2104 ARS 0.1919 JMD = 1 ARS 2023-12-29
1 JMD = 5.2381 ARS 0.1909 JMD = 1 ARS 2023-12-28
1 JMD = 5.172 ARS 0.1934 JMD = 1 ARS 2023-12-27
1 JMD = 5.1749 ARS 0.1932 JMD = 1 ARS 2023-12-26
1 JMD = 5.1909 ARS 0.1926 JMD = 1 ARS 2023-12-25
1 JMD = 5.1903 ARS 0.1927 JMD = 1 ARS 2023-12-24
1 JMD = 5.184 ARS 0.1929 JMD = 1 ARS 2023-12-23
1 JMD = 5.1803 ARS 0.193 JMD = 1 ARS 2023-12-22
1 JMD = 5.1899 ARS 0.1927 JMD = 1 ARS 2023-12-21
1 JMD = 5.1936 ARS 0.1925 JMD = 1 ARS 2023-12-20
1 JMD = 5.1696 ARS 0.1934 JMD = 1 ARS 2023-12-19
1 JMD = 5.0513 ARS 0.198 JMD = 1 ARS 2023-12-18
1 JMD = 5.0581 ARS 0.1977 JMD = 1 ARS 2023-12-17
1 JMD = 5.0581 ARS 0.1977 JMD = 1 ARS 2023-12-16
1 JMD = 5.1721 ARS 0.1933 JMD = 1 ARS 2023-12-15
1 JMD = 5.1922 ARS 0.1926 JMD = 1 ARS 2023-12-14
1 JMD = 2.3568 ARS 0.4243 JMD = 1 ARS 2023-12-13
1 JMD = 2.351 ARS 0.4254 JMD = 1 ARS 2023-12-12
1 JMD = 2.3384 ARS 0.4276 JMD = 1 ARS 2023-12-11
1 JMD = 2.3382 ARS 0.4277 JMD = 1 ARS 2023-12-10
1 JMD = 2.3382 ARS 0.4277 JMD = 1 ARS 2023-12-09
1 JMD = 2.34 ARS 0.4273 JMD = 1 ARS 2023-12-08
1 JMD = 2.339 ARS 0.4275 JMD = 1 ARS 2023-12-07
1 JMD = 2.3377 ARS 0.4278 JMD = 1 ARS 2023-12-06
1 JMD = 2.3303 ARS 0.4291 JMD = 1 ARS 2023-12-05
1 JMD = 2.3314 ARS 0.4289 JMD = 1 ARS 2023-12-04
1 JMD = 2.3427 ARS 0.4268 JMD = 1 ARS 2023-12-03
1 JMD = 2.3427 ARS 0.4268 JMD = 1 ARS 2023-12-02
1 JMD = 2.316 ARS 0.4318 JMD = 1 ARS 2023-12-01
1 JMD = 2.3087 ARS 0.4331 JMD = 1 ARS 2023-11-30
1 JMD = 2.3272 ARS 0.4297 JMD = 1 ARS 2023-11-29
1 JMD = 2.3137 ARS 0.4322 JMD = 1 ARS 2023-11-28
1 JMD = 2.3004 ARS 0.4347 JMD = 1 ARS 2023-11-27
1 JMD = 2.2993 ARS 0.4349 JMD = 1 ARS 2023-11-26
1 JMD = 2.3037 ARS 0.4341 JMD = 1 ARS 2023-11-25
1 JMD = 2.2923 ARS 0.4362 JMD = 1 ARS 2023-11-24
1 JMD = 2.2876 ARS 0.4371 JMD = 1 ARS 2023-11-23
1 JMD = 2.2827 ARS 0.4381 JMD = 1 ARS 2023-11-22
1 JMD = 2.2824 ARS 0.4381 JMD = 1 ARS 2023-11-21
1 JMD = 2.2657 ARS 0.4414 JMD = 1 ARS 2023-11-20
1 JMD = 2.2684 ARS 0.4408 JMD = 1 ARS 2023-11-19
1 JMD = 2.2684 ARS 0.4408 JMD = 1 ARS 2023-11-18
1 JMD = 2.2684 ARS 0.4408 JMD = 1 ARS 2023-11-17
1 JMD = 2.2609 ARS 0.4423 JMD = 1 ARS 2023-11-16
1 JMD = 2.283 ARS 0.438 JMD = 1 ARS 2023-11-15
1 JMD = 2.2502 ARS 0.4444 JMD = 1 ARS 2023-11-14
1 JMD = 2.2515 ARS 0.4442 JMD = 1 ARS 2023-11-13
1 JMD = 2.2447 ARS 0.4455 JMD = 1 ARS 2023-11-12
1 JMD = 2.2459 ARS 0.4453 JMD = 1 ARS 2023-11-11
1 JMD = 2.2396 ARS 0.4465 JMD = 1 ARS 2023-11-10
1 JMD = 2.2434 ARS 0.4457 JMD = 1 ARS 2023-11-09
1 JMD = 2.2537 ARS 0.4437 JMD = 1 ARS 2023-11-08
1 JMD = 2.2569 ARS 0.4431 JMD = 1 ARS 2023-11-07
1 JMD = 2.2576 ARS 0.4429 JMD = 1 ARS 2023-11-06
1 JMD = 2.2585 ARS 0.4428 JMD = 1 ARS 2023-11-05
1 JMD = 2.2585 ARS 0.4428 JMD = 1 ARS 2023-11-04
1 JMD = 2.2558 ARS 0.4433 JMD = 1 ARS 2023-11-03
1 JMD = 2.2686 ARS 0.4408 JMD = 1 ARS 2023-11-02
1 JMD = 2.2657 ARS 0.4414 JMD = 1 ARS 2023-11-01
1 JMD = 2.2703 ARS 0.4405 JMD = 1 ARS 2023-10-31
1 JMD = 2.261 ARS 0.4423 JMD = 1 ARS 2023-10-30
1 JMD = 2.2611 ARS 0.4423 JMD = 1 ARS 2023-10-29
1 JMD = 2.2643 ARS 0.4416 JMD = 1 ARS 2023-10-28
1 JMD = 2.2601 ARS 0.4424 JMD = 1 ARS 2023-10-27
1 JMD = 2.2583 ARS 0.4428 JMD = 1 ARS 2023-10-26
1 JMD = 2.2555 ARS 0.4434 JMD = 1 ARS 2023-10-25
1 JMD = 2.2799 ARS 0.4386 JMD = 1 ARS 2023-10-24
1 JMD = 2.2589 ARS 0.4427 JMD = 1 ARS 2023-10-23
1 JMD = 2.2585 ARS 0.4428 JMD = 1 ARS 2023-10-22
1 JMD = 2.2585 ARS 0.4428 JMD = 1 ARS 2023-10-21
1 JMD = 2.2528 ARS 0.4439 JMD = 1 ARS 2023-10-20
1 JMD = 2.2436 ARS 0.4457 JMD = 1 ARS 2023-10-19
1 JMD = 2.2522 ARS 0.444 JMD = 1 ARS 2023-10-18
1 JMD = 2.2559 ARS 0.4433 JMD = 1 ARS 2023-10-17
1 JMD = 2.2539 ARS 0.4437 JMD = 1 ARS 2023-10-16
1 JMD = 2.2536 ARS 0.4437 JMD = 1 ARS 2023-10-15
1 JMD = 2.2556 ARS 0.4433 JMD = 1 ARS 2023-10-14
1 JMD = 2.2374 ARS 0.447 JMD = 1 ARS 2023-10-13
1 JMD = 2.2641 ARS 0.4417 JMD = 1 ARS 2023-10-12
1 JMD = 2.2666 ARS 0.4412 JMD = 1 ARS 2023-10-11
1 JMD = 2.2716 ARS 0.4402 JMD = 1 ARS 2023-10-10
1 JMD = 2.2565 ARS 0.4432 JMD = 1 ARS 2023-10-09
1 JMD = 2.2541 ARS 0.4436 JMD = 1 ARS 2023-10-08
1 JMD = 2.2541 ARS 0.4436 JMD = 1 ARS 2023-10-07
1 JMD = 2.2558 ARS 0.4433 JMD = 1 ARS 2023-10-06
1 JMD = 2.2641 ARS 0.4417 JMD = 1 ARS 2023-10-05
1 JMD = 2.2597 ARS 0.4425 JMD = 1 ARS 2023-10-04
1 JMD = 2.247 ARS 0.445 JMD = 1 ARS 2023-10-03
1 JMD = 2.2571 ARS 0.443 JMD = 1 ARS 2023-10-02
1 JMD = 2.2583 ARS 0.4428 JMD = 1 ARS 2023-10-01
1 JMD = 2.2491 ARS 0.4446 JMD = 1 ARS 2023-09-30
1 JMD = 2.2678 ARS 0.441 JMD = 1 ARS 2023-09-29
1 JMD = 2.2554 ARS 0.4434 JMD = 1 ARS 2023-09-28
1 JMD = 2.2575 ARS 0.443 JMD = 1 ARS 2023-09-27
1 JMD = 2.2558 ARS 0.4433 JMD = 1 ARS 2023-09-26
1 JMD = 2.2626 ARS 0.442 JMD = 1 ARS 2023-09-25
1 JMD = 2.2604 ARS 0.4424 JMD = 1 ARS 2023-09-24
1 JMD = 2.2686 ARS 0.4408 JMD = 1 ARS 2023-09-23
1 JMD = 2.2624 ARS 0.442 JMD = 1 ARS 2023-09-22
1 JMD = 2.2466 ARS 0.4451 JMD = 1 ARS 2023-09-21
1 JMD = 2.2624 ARS 0.442 JMD = 1 ARS 2023-09-20
1 JMD = 2.2669 ARS 0.4411 JMD = 1 ARS 2023-09-19
1 JMD = 2.2635 ARS 0.4418 JMD = 1 ARS 2023-09-18
1 JMD = 2.2655 ARS 0.4414 JMD = 1 ARS 2023-09-17
1 JMD = 2.2654 ARS 0.4414 JMD = 1 ARS 2023-09-16
1 JMD = 2.2456 ARS 0.4453 JMD = 1 ARS 2023-09-15
1 JMD = 2.2663 ARS 0.4412 JMD = 1 ARS 2023-09-14
1 JMD = 2.2766 ARS 0.4393 JMD = 1 ARS 2023-09-13
1 JMD = 2.2698 ARS 0.4406 JMD = 1 ARS 2023-09-12
1 JMD = 2.2684 ARS 0.4408 JMD = 1 ARS 2023-09-11
1 JMD = 2.2684 ARS 0.4408 JMD = 1 ARS 2023-09-10
1 JMD = 2.2614 ARS 0.4422 JMD = 1 ARS 2023-09-09
1 JMD = 2.2645 ARS 0.4416 JMD = 1 ARS 2023-09-08
1 JMD = 2.2598 ARS 0.4425 JMD = 1 ARS 2023-09-07
1 JMD = 2.2662 ARS 0.4413 JMD = 1 ARS 2023-09-06
1 JMD = 2.2659 ARS 0.4413 JMD = 1 ARS 2023-09-05
1 JMD = 2.2539 ARS 0.4437 JMD = 1 ARS 2023-09-04
1 JMD = 2.2536 ARS 0.4437 JMD = 1 ARS 2023-09-03
1 JMD = 2.2684 ARS 0.4408 JMD = 1 ARS 2023-09-02
1 JMD = 2.2552 ARS 0.4434 JMD = 1 ARS 2023-09-01
1 JMD = 2.2714 ARS 0.4403 JMD = 1 ARS 2023-08-31
1 JMD = 2.2774 ARS 0.4391 JMD = 1 ARS 2023-08-30
1 JMD = 2.2634 ARS 0.4418 JMD = 1 ARS 2023-08-29
1 JMD = 2.2592 ARS 0.4426 JMD = 1 ARS 2023-08-28
1 JMD = 2.2589 ARS 0.4427 JMD = 1 ARS 2023-08-27
1 JMD = 2.2589 ARS 0.4427 JMD = 1 ARS 2023-08-26
1 JMD = 2.26 ARS 0.4425 JMD = 1 ARS 2023-08-25
1 JMD = 2.2737 ARS 0.4398 JMD = 1 ARS 2023-08-24
1 JMD = 2.2543 ARS 0.4436 JMD = 1 ARS 2023-08-23
1 JMD = 2.2634 ARS 0.4418 JMD = 1 ARS 2023-08-22
1 JMD = 2.2697 ARS 0.4406 JMD = 1 ARS 2023-08-21
1 JMD = 2.2663 ARS 0.4412 JMD = 1 ARS 2023-08-20
1 JMD = 2.2588 ARS 0.4427 JMD = 1 ARS 2023-08-19
1 JMD = 2.2636 ARS 0.4418 JMD = 1 ARS 2023-08-18
1 JMD = 2.2479 ARS 0.4449 JMD = 1 ARS 2023-08-17
1 JMD = 2.2596 ARS 0.4426 JMD = 1 ARS 2023-08-16
1 JMD = 2.2577 ARS 0.4429 JMD = 1 ARS 2023-08-15
1 JMD = 1.8489 ARS 0.5409 JMD = 1 ARS 2023-08-14
1 JMD = 1.8511 ARS 0.5402 JMD = 1 ARS 2023-08-13
1 JMD = 1.8511 ARS 0.5402 JMD = 1 ARS 2023-08-12
1 JMD = 1.8459 ARS 0.5417 JMD = 1 ARS 2023-08-11
1 JMD = 1.8462 ARS 0.5416 JMD = 1 ARS 2023-08-10
1 JMD = 1.8393 ARS 0.5437 JMD = 1 ARS 2023-08-09
1 JMD = 1.835 ARS 0.545 JMD = 1 ARS 2023-08-08
1 JMD = 1.8173 ARS 0.5503 JMD = 1 ARS 2023-08-07
1 JMD = 1.7985 ARS 0.556 JMD = 1 ARS 2023-08-06
1 JMD = 1.8172 ARS 0.5503 JMD = 1 ARS 2023-08-05
1 JMD = 1.8003 ARS 0.5555 JMD = 1 ARS 2023-08-04
1 JMD = 1.7774 ARS 0.5626 JMD = 1 ARS 2023-08-03
1 JMD = 1.788 ARS 0.5593 JMD = 1 ARS 2023-08-02
1 JMD = 1.7728 ARS 0.5641 JMD = 1 ARS 2023-08-01
1 JMD = 1.7732 ARS 0.5639 JMD = 1 ARS 2023-07-31
1 JMD = 1.7749 ARS 0.5634 JMD = 1 ARS 2023-07-30
1 JMD = 1.7672 ARS 0.5659 JMD = 1 ARS 2023-07-29
1 JMD = 1.7433 ARS 0.5736 JMD = 1 ARS 2023-07-28
1 JMD = 1.7651 ARS 0.5665 JMD = 1 ARS 2023-07-27
1 JMD = 1.7601 ARS 0.5682 JMD = 1 ARS 2023-07-26
1 JMD = 1.7501 ARS 0.5714 JMD = 1 ARS 2023-07-25
1 JMD = 1.7381 ARS 0.5754 JMD = 1 ARS 2023-07-24
1 JMD = 1.7457 ARS 0.5728 JMD = 1 ARS 2023-07-23
1 JMD = 1.7406 ARS 0.5745 JMD = 1 ARS 2023-07-22
1 JMD = 1.7304 ARS 0.5779 JMD = 1 ARS 2023-07-21
1 JMD = 1.7357 ARS 0.5761 JMD = 1 ARS 2023-07-20
1 JMD = 1.7276 ARS 0.5788 JMD = 1 ARS 2023-07-19
1 JMD = 1.7268 ARS 0.5791 JMD = 1 ARS 2023-07-18
1 JMD = 1.7143 ARS 0.5833 JMD = 1 ARS 2023-07-17
1 JMD = 1.7151 ARS 0.5831 JMD = 1 ARS 2023-07-16
1 JMD = 1.7096 ARS 0.5849 JMD = 1 ARS 2023-07-15
1 JMD = 1.7162 ARS 0.5827 JMD = 1 ARS 2023-07-14
1 JMD = 1.7266 ARS 0.5792 JMD = 1 ARS 2023-07-13
1 JMD = 1.7051 ARS 0.5865 JMD = 1 ARS 2023-07-12
1 JMD = 1.7049 ARS 0.5865 JMD = 1 ARS 2023-07-11
1 JMD = 1.6972 ARS 0.5892 JMD = 1 ARS 2023-07-10
1 JMD = 1.6979 ARS 0.589 JMD = 1 ARS 2023-07-09
1 JMD = 1.6979 ARS 0.589 JMD = 1 ARS 2023-07-08
1 JMD = 1.6858 ARS 0.5932 JMD = 1 ARS 2023-07-07
1 JMD = 1.6826 ARS 0.5943 JMD = 1 ARS 2023-07-06
1 JMD = 1.6763 ARS 0.5965 JMD = 1 ARS 2023-07-05
1 JMD = 1.6785 ARS 0.5958 JMD = 1 ARS 2023-07-04
1 JMD = 1.6722 ARS 0.598 JMD = 1 ARS 2023-07-03
1 JMD = 1.663 ARS 0.6013 JMD = 1 ARS 2023-07-02
1 JMD = 1.663 ARS 0.6013 JMD = 1 ARS 2023-07-01
1 JMD = 1.6512 ARS 0.6056 JMD = 1 ARS 2023-06-30
1 JMD = 1.6528 ARS 0.605 JMD = 1 ARS 2023-06-29
1 JMD = 1.6575 ARS 0.6033 JMD = 1 ARS 2023-06-28
1 JMD = 1.6499 ARS 0.6061 JMD = 1 ARS 2023-06-27
1 JMD = 1.6447 ARS 0.608 JMD = 1 ARS 2023-06-26
1 JMD = 1.643 ARS 0.6086 JMD = 1 ARS 2023-06-25
1 JMD = 1.6289 ARS 0.6139 JMD = 1 ARS 2023-06-23
1 JMD = 1.6451 ARS 0.6079 JMD = 1 ARS 2023-06-22
1 JMD = 1.6069 ARS 0.6223 JMD = 1 ARS 2023-06-21
1 JMD = 1.6142 ARS 0.6195 JMD = 1 ARS 2023-06-20
1 JMD = 1.6134 ARS 0.6198 JMD = 1 ARS 2023-06-19
1 JMD = 1.6096 ARS 0.6213 JMD = 1 ARS 2023-06-18
1 JMD = 1.6116 ARS 0.6205 JMD = 1 ARS 2023-06-17
1 JMD = 1.6239 ARS 0.6158 JMD = 1 ARS 2023-06-16
1 JMD = 1.6096 ARS 0.6213 JMD = 1 ARS 2023-06-15
1 JMD = 1.5991 ARS 0.6254 JMD = 1 ARS 2023-06-14
1 JMD = 1.5937 ARS 0.6275 JMD = 1 ARS 2023-06-13
1 JMD = 1.5797 ARS 0.633 JMD = 1 ARS 2023-06-12
1 JMD = 1.5782 ARS 0.6336 JMD = 1 ARS 2023-06-11
1 JMD = 1.5782 ARS 0.6336 JMD = 1 ARS 2023-06-10
1 JMD = 1.5852 ARS 0.6308 JMD = 1 ARS 2023-06-09
1 JMD = 1.5704 ARS 0.6368 JMD = 1 ARS 2023-06-08
1 JMD = 1.5697 ARS 0.6371 JMD = 1 ARS 2023-06-07
1 JMD = 1.5694 ARS 0.6372 JMD = 1 ARS 2023-06-06
1 JMD = 1.5463 ARS 0.6467 JMD = 1 ARS 2023-06-05
1 JMD = 1.553 ARS 0.6439 JMD = 1 ARS 2023-06-04
1 JMD = 1.5542 ARS 0.6434 JMD = 1 ARS 2023-06-03
1 JMD = 1.5614 ARS 0.6404 JMD = 1 ARS 2023-06-02
1 JMD = 1.5518 ARS 0.6444 JMD = 1 ARS 2023-06-01
1 JMD = 1.5526 ARS 0.6441 JMD = 1 ARS 2023-05-31
1 JMD = 1.5443 ARS 0.6476 JMD = 1 ARS 2023-05-30
1 JMD = 1.521 ARS 0.6575 JMD = 1 ARS 2023-05-29
1 JMD = 1.5202 ARS 0.6578 JMD = 1 ARS 2023-05-28
1 JMD = 1.5202 ARS 0.6578 JMD = 1 ARS 2023-05-27
1 JMD = 1.5295 ARS 0.6538 JMD = 1 ARS 2023-05-26
1 JMD = 1.5328 ARS 0.6524 JMD = 1 ARS 2023-05-25
1 JMD = 1.5242 ARS 0.6561 JMD = 1 ARS 2023-05-24
1 JMD = 1.5181 ARS 0.6587 JMD = 1 ARS 2023-05-23
1 JMD = 1.503 ARS 0.6653 JMD = 1 ARS 2023-05-22
1 JMD = 1.5027 ARS 0.6655 JMD = 1 ARS 2023-05-21
1 JMD = 1.5044 ARS 0.6647 JMD = 1 ARS 2023-05-20
1 JMD = 1.5019 ARS 0.6658 JMD = 1 ARS 2023-05-19
1 JMD = 1.497 ARS 0.668 JMD = 1 ARS 2023-05-18
1 JMD = 1.4935 ARS 0.6696 JMD = 1 ARS 2023-05-17
1 JMD = 1.4908 ARS 0.6708 JMD = 1 ARS 2023-05-16
1 JMD = 1.4913 ARS 0.6706 JMD = 1 ARS 2023-05-15
1 JMD = 1.4798 ARS 0.6757 JMD = 1 ARS 2023-05-14
1 JMD = 1.4683 ARS 0.6811 JMD = 1 ARS 2023-05-13
1 JMD = 1.4825 ARS 0.6746 JMD = 1 ARS 2023-05-12
1 JMD = 1.4796 ARS 0.6759 JMD = 1 ARS 2023-05-11
1 JMD = 1.4819 ARS 0.6748 JMD = 1 ARS 2023-05-10
1 JMD = 1.4816 ARS 0.675 JMD = 1 ARS 2023-05-09
1 JMD = 1.4693 ARS 0.6806 JMD = 1 ARS 2023-05-08
1 JMD = 1.444 ARS 0.6925 JMD = 1 ARS 2023-05-07
1 JMD = 1.4441 ARS 0.6925 JMD = 1 ARS 2023-05-06
1 JMD = 1.4716 ARS 0.6796 JMD = 1 ARS 2023-05-05
1 JMD = 1.4723 ARS 0.6792 JMD = 1 ARS 2023-05-04
1 JMD = 1.4695 ARS 0.6805 JMD = 1 ARS 2023-05-03
1 JMD = 1.4548 ARS 0.6874 JMD = 1 ARS 2023-05-02
1 JMD = 1.4656 ARS 0.6823 JMD = 1 ARS 2023-05-01
1 JMD = 1.4498 ARS 0.6898 JMD = 1 ARS 2023-04-30
1 JMD = 1.4399 ARS 0.6945 JMD = 1 ARS 2023-04-29
1 JMD = 1.4499 ARS 0.6897 JMD = 1 ARS 2023-04-28
1 JMD = 1.4425 ARS 0.6932 JMD = 1 ARS 2023-04-27
1 JMD = 1.4406 ARS 0.6942 JMD = 1 ARS 2023-04-26
1 JMD = 1.4439 ARS 0.6926 JMD = 1 ARS 2023-04-25
1 JMD = 1.4288 ARS 0.6999 JMD = 1 ARS 2023-04-24
1 JMD = 1.4151 ARS 0.7067 JMD = 1 ARS 2023-04-23
1 JMD = 1.4151 ARS 0.7067 JMD = 1 ARS 2023-04-22
1 JMD = 1.4251 ARS 0.7017 JMD = 1 ARS 2023-04-21
1 JMD = 1.4239 ARS 0.7023 JMD = 1 ARS 2023-04-20
1 JMD = 1.4228 ARS 0.7028 JMD = 1 ARS 2023-04-19
1 JMD = 1.4205 ARS 0.704 JMD = 1 ARS 2023-04-18
1 JMD = 1.4198 ARS 0.7043 JMD = 1 ARS 2023-04-17
1 JMD = 1.4046 ARS 0.7119 JMD = 1 ARS 2023-04-16
1 JMD = 1.3978 ARS 0.7154 JMD = 1 ARS 2023-04-15
1 JMD = 1.4119 ARS 0.7082 JMD = 1 ARS 2023-04-14
1 JMD = 1.4087 ARS 0.7099 JMD = 1 ARS 2023-04-13
1 JMD = 1.4102 ARS 0.7091 JMD = 1 ARS 2023-04-12
1 JMD = 1.3941 ARS 0.7173 JMD = 1 ARS 2023-04-11
1 JMD = 1.3974 ARS 0.7156 JMD = 1 ARS 2023-04-10
1 JMD = 1.3868 ARS 0.7211 JMD = 1 ARS 2023-04-09
1 JMD = 1.377 ARS 0.7262 JMD = 1 ARS 2023-04-08
1 JMD = 1.3912 ARS 0.7188 JMD = 1 ARS 2023-04-07
1 JMD = 1.3876 ARS 0.7207 JMD = 1 ARS 2023-04-06
1 JMD = 1.3922 ARS 0.7183 JMD = 1 ARS 2023-04-05
1 JMD = 1.3976 ARS 0.7155 JMD = 1 ARS 2023-04-04
1 JMD = 1.3922 ARS 0.7183 JMD = 1 ARS 2023-04-03
1 JMD = 1.3833 ARS 0.7229 JMD = 1 ARS 2023-04-02
1 JMD = 1.3833 ARS 0.7229 JMD = 1 ARS 2023-04-01
1 JMD = 1.38 ARS 0.7246 JMD = 1 ARS 2023-03-31
1 JMD = 1.3806 ARS 0.7243 JMD = 1 ARS 2023-03-30