Last Year History for JMD/ARS
JMD |
ARS |
JMD |
ARS |
Date |
1 JMD = |
5.5713 ARS |
0.1795 JMD = |
1 ARS |
2024-03-29 |
1 JMD = |
5.5728 ARS |
0.1794 JMD = |
1 ARS |
2024-03-28 |
1 JMD = |
5.568 ARS |
0.1796 JMD = |
1 ARS |
2024-03-27 |
1 JMD = |
5.5732 ARS |
0.1794 JMD = |
1 ARS |
2024-03-26 |
1 JMD = |
5.5577 ARS |
0.1799 JMD = |
1 ARS |
2024-03-25 |
1 JMD = |
5.552 ARS |
0.1801 JMD = |
1 ARS |
2024-03-24 |
1 JMD = |
5.552 ARS |
0.1801 JMD = |
1 ARS |
2024-03-23 |
1 JMD = |
5.5178 ARS |
0.1812 JMD = |
1 ARS |
2024-03-22 |
1 JMD = |
5.5853 ARS |
0.179 JMD = |
1 ARS |
2024-03-21 |
1 JMD = |
5.545 ARS |
0.1803 JMD = |
1 ARS |
2024-03-20 |
1 JMD = |
5.5103 ARS |
0.1815 JMD = |
1 ARS |
2024-03-19 |
1 JMD = |
5.5001 ARS |
0.1818 JMD = |
1 ARS |
2024-03-18 |
1 JMD = |
5.4989 ARS |
0.1819 JMD = |
1 ARS |
2024-03-17 |
1 JMD = |
5.4989 ARS |
0.1819 JMD = |
1 ARS |
2024-03-16 |
1 JMD = |
5.4591 ARS |
0.1832 JMD = |
1 ARS |
2024-03-15 |
1 JMD = |
5.4898 ARS |
0.1822 JMD = |
1 ARS |
2024-03-14 |
1 JMD = |
5.4667 ARS |
0.1829 JMD = |
1 ARS |
2024-03-13 |
1 JMD = |
5.4661 ARS |
0.1829 JMD = |
1 ARS |
2024-03-12 |
1 JMD = |
5.4592 ARS |
0.1832 JMD = |
1 ARS |
2024-03-11 |
1 JMD = |
5.4531 ARS |
0.1834 JMD = |
1 ARS |
2024-03-10 |
1 JMD = |
5.4531 ARS |
0.1834 JMD = |
1 ARS |
2024-03-09 |
1 JMD = |
5.4665 ARS |
0.1829 JMD = |
1 ARS |
2024-03-08 |
1 JMD = |
5.4504 ARS |
0.1835 JMD = |
1 ARS |
2024-03-07 |
1 JMD = |
5.4332 ARS |
0.1841 JMD = |
1 ARS |
2024-03-06 |
1 JMD = |
5.4174 ARS |
0.1846 JMD = |
1 ARS |
2024-03-05 |
1 JMD = |
5.4166 ARS |
0.1846 JMD = |
1 ARS |
2024-03-04 |
1 JMD = |
5.4153 ARS |
0.1847 JMD = |
1 ARS |
2024-03-03 |
1 JMD = |
5.4001 ARS |
0.1852 JMD = |
1 ARS |
2024-03-02 |
1 JMD = |
5.393 ARS |
0.1854 JMD = |
1 ARS |
2024-03-01 |
1 JMD = |
5.3963 ARS |
0.1853 JMD = |
1 ARS |
2024-02-29 |
1 JMD = |
5.3871 ARS |
0.1856 JMD = |
1 ARS |
2024-02-28 |
1 JMD = |
5.3706 ARS |
0.1862 JMD = |
1 ARS |
2024-02-27 |
1 JMD = |
5.3587 ARS |
0.1866 JMD = |
1 ARS |
2024-02-26 |
1 JMD = |
5.3594 ARS |
0.1866 JMD = |
1 ARS |
2024-02-25 |
1 JMD = |
5.3601 ARS |
0.1866 JMD = |
1 ARS |
2024-02-24 |
1 JMD = |
5.3373 ARS |
0.1874 JMD = |
1 ARS |
2024-02-23 |
1 JMD = |
5.3647 ARS |
0.1864 JMD = |
1 ARS |
2024-02-22 |
1 JMD = |
5.347 ARS |
0.187 JMD = |
1 ARS |
2024-02-21 |
1 JMD = |
5.3349 ARS |
0.1874 JMD = |
1 ARS |
2024-02-20 |
1 JMD = |
5.3365 ARS |
0.1874 JMD = |
1 ARS |
2024-02-19 |
1 JMD = |
5.3322 ARS |
0.1875 JMD = |
1 ARS |
2024-02-18 |
1 JMD = |
5.3127 ARS |
0.1882 JMD = |
1 ARS |
2024-02-17 |
1 JMD = |
5.33 ARS |
0.1876 JMD = |
1 ARS |
2024-02-16 |
1 JMD = |
5.3295 ARS |
0.1876 JMD = |
1 ARS |
2024-02-15 |
1 JMD = |
5.2845 ARS |
0.1892 JMD = |
1 ARS |
2024-02-14 |
1 JMD = |
5.311 ARS |
0.1883 JMD = |
1 ARS |
2024-02-13 |
1 JMD = |
5.3215 ARS |
0.1879 JMD = |
1 ARS |
2024-02-12 |
1 JMD = |
5.3082 ARS |
0.1884 JMD = |
1 ARS |
2024-02-11 |
1 JMD = |
5.3082 ARS |
0.1884 JMD = |
1 ARS |
2024-02-10 |
1 JMD = |
5.3476 ARS |
0.187 JMD = |
1 ARS |
2024-02-09 |
1 JMD = |
5.3234 ARS |
0.1878 JMD = |
1 ARS |
2024-02-08 |
1 JMD = |
5.3258 ARS |
0.1878 JMD = |
1 ARS |
2024-02-07 |
1 JMD = |
5.3084 ARS |
0.1884 JMD = |
1 ARS |
2024-02-06 |
1 JMD = |
5.2522 ARS |
0.1904 JMD = |
1 ARS |
2024-02-05 |
1 JMD = |
5.2572 ARS |
0.1902 JMD = |
1 ARS |
2024-02-04 |
1 JMD = |
5.3002 ARS |
0.1887 JMD = |
1 ARS |
2024-02-03 |
1 JMD = |
5.346 ARS |
0.1871 JMD = |
1 ARS |
2024-02-02 |
1 JMD = |
5.2973 ARS |
0.1888 JMD = |
1 ARS |
2024-02-01 |
1 JMD = |
5.3112 ARS |
0.1883 JMD = |
1 ARS |
2024-01-31 |
1 JMD = |
5.3129 ARS |
0.1882 JMD = |
1 ARS |
2024-01-30 |
1 JMD = |
5.2724 ARS |
0.1897 JMD = |
1 ARS |
2024-01-29 |
1 JMD = |
5.2841 ARS |
0.1892 JMD = |
1 ARS |
2024-01-28 |
1 JMD = |
5.2841 ARS |
0.1892 JMD = |
1 ARS |
2024-01-27 |
1 JMD = |
5.2616 ARS |
0.1901 JMD = |
1 ARS |
2024-01-26 |
1 JMD = |
5.2765 ARS |
0.1895 JMD = |
1 ARS |
2024-01-25 |
1 JMD = |
5.2825 ARS |
0.1893 JMD = |
1 ARS |
2024-01-24 |
1 JMD = |
5.2937 ARS |
0.1889 JMD = |
1 ARS |
2024-01-23 |
1 JMD = |
5.2656 ARS |
0.1899 JMD = |
1 ARS |
2024-01-22 |
1 JMD = |
5.2685 ARS |
0.1898 JMD = |
1 ARS |
2024-01-21 |
1 JMD = |
5.26 ARS |
0.1901 JMD = |
1 ARS |
2024-01-20 |
1 JMD = |
5.2786 ARS |
0.1894 JMD = |
1 ARS |
2024-01-19 |
1 JMD = |
5.289 ARS |
0.1891 JMD = |
1 ARS |
2024-01-18 |
1 JMD = |
5.2571 ARS |
0.1902 JMD = |
1 ARS |
2024-01-17 |
1 JMD = |
5.2503 ARS |
0.1905 JMD = |
1 ARS |
2024-01-16 |
1 JMD = |
5.2473 ARS |
0.1906 JMD = |
1 ARS |
2024-01-15 |
1 JMD = |
5.2524 ARS |
0.1904 JMD = |
1 ARS |
2024-01-14 |
1 JMD = |
5.2488 ARS |
0.1905 JMD = |
1 ARS |
2024-01-13 |
1 JMD = |
5.2645 ARS |
0.19 JMD = |
1 ARS |
2024-01-12 |
1 JMD = |
5.2794 ARS |
0.1894 JMD = |
1 ARS |
2024-01-11 |
1 JMD = |
5.2734 ARS |
0.1896 JMD = |
1 ARS |
2024-01-10 |
1 JMD = |
5.2825 ARS |
0.1893 JMD = |
1 ARS |
2024-01-09 |
1 JMD = |
5.2493 ARS |
0.1905 JMD = |
1 ARS |
2024-01-08 |
1 JMD = |
5.271 ARS |
0.1897 JMD = |
1 ARS |
2024-01-07 |
1 JMD = |
5.271 ARS |
0.1897 JMD = |
1 ARS |
2024-01-06 |
1 JMD = |
5.2602 ARS |
0.1901 JMD = |
1 ARS |
2024-01-05 |
1 JMD = |
5.2531 ARS |
0.1904 JMD = |
1 ARS |
2024-01-04 |
1 JMD = |
5.2511 ARS |
0.1904 JMD = |
1 ARS |
2024-01-03 |
1 JMD = |
5.2388 ARS |
0.1909 JMD = |
1 ARS |
2024-01-02 |
1 JMD = |
5.2325 ARS |
0.1911 JMD = |
1 ARS |
2024-01-01 |
1 JMD = |
5.2297 ARS |
0.1912 JMD = |
1 ARS |
2023-12-31 |
1 JMD = |
5.2216 ARS |
0.1915 JMD = |
1 ARS |
2023-12-30 |
1 JMD = |
5.2104 ARS |
0.1919 JMD = |
1 ARS |
2023-12-29 |
1 JMD = |
5.2381 ARS |
0.1909 JMD = |
1 ARS |
2023-12-28 |
1 JMD = |
5.172 ARS |
0.1934 JMD = |
1 ARS |
2023-12-27 |
1 JMD = |
5.1749 ARS |
0.1932 JMD = |
1 ARS |
2023-12-26 |
1 JMD = |
5.1909 ARS |
0.1926 JMD = |
1 ARS |
2023-12-25 |
1 JMD = |
5.1903 ARS |
0.1927 JMD = |
1 ARS |
2023-12-24 |
1 JMD = |
5.184 ARS |
0.1929 JMD = |
1 ARS |
2023-12-23 |
1 JMD = |
5.1803 ARS |
0.193 JMD = |
1 ARS |
2023-12-22 |
1 JMD = |
5.1899 ARS |
0.1927 JMD = |
1 ARS |
2023-12-21 |
1 JMD = |
5.1936 ARS |
0.1925 JMD = |
1 ARS |
2023-12-20 |
1 JMD = |
5.1696 ARS |
0.1934 JMD = |
1 ARS |
2023-12-19 |
1 JMD = |
5.0513 ARS |
0.198 JMD = |
1 ARS |
2023-12-18 |
1 JMD = |
5.0581 ARS |
0.1977 JMD = |
1 ARS |
2023-12-17 |
1 JMD = |
5.0581 ARS |
0.1977 JMD = |
1 ARS |
2023-12-16 |
1 JMD = |
5.1721 ARS |
0.1933 JMD = |
1 ARS |
2023-12-15 |
1 JMD = |
5.1922 ARS |
0.1926 JMD = |
1 ARS |
2023-12-14 |
1 JMD = |
2.3568 ARS |
0.4243 JMD = |
1 ARS |
2023-12-13 |
1 JMD = |
2.351 ARS |
0.4254 JMD = |
1 ARS |
2023-12-12 |
1 JMD = |
2.3384 ARS |
0.4276 JMD = |
1 ARS |
2023-12-11 |
1 JMD = |
2.3382 ARS |
0.4277 JMD = |
1 ARS |
2023-12-10 |
1 JMD = |
2.3382 ARS |
0.4277 JMD = |
1 ARS |
2023-12-09 |
1 JMD = |
2.34 ARS |
0.4273 JMD = |
1 ARS |
2023-12-08 |
1 JMD = |
2.339 ARS |
0.4275 JMD = |
1 ARS |
2023-12-07 |
1 JMD = |
2.3377 ARS |
0.4278 JMD = |
1 ARS |
2023-12-06 |
1 JMD = |
2.3303 ARS |
0.4291 JMD = |
1 ARS |
2023-12-05 |
1 JMD = |
2.3314 ARS |
0.4289 JMD = |
1 ARS |
2023-12-04 |
1 JMD = |
2.3427 ARS |
0.4268 JMD = |
1 ARS |
2023-12-03 |
1 JMD = |
2.3427 ARS |
0.4268 JMD = |
1 ARS |
2023-12-02 |
1 JMD = |
2.316 ARS |
0.4318 JMD = |
1 ARS |
2023-12-01 |
1 JMD = |
2.3087 ARS |
0.4331 JMD = |
1 ARS |
2023-11-30 |
1 JMD = |
2.3272 ARS |
0.4297 JMD = |
1 ARS |
2023-11-29 |
1 JMD = |
2.3137 ARS |
0.4322 JMD = |
1 ARS |
2023-11-28 |
1 JMD = |
2.3004 ARS |
0.4347 JMD = |
1 ARS |
2023-11-27 |
1 JMD = |
2.2993 ARS |
0.4349 JMD = |
1 ARS |
2023-11-26 |
1 JMD = |
2.3037 ARS |
0.4341 JMD = |
1 ARS |
2023-11-25 |
1 JMD = |
2.2923 ARS |
0.4362 JMD = |
1 ARS |
2023-11-24 |
1 JMD = |
2.2876 ARS |
0.4371 JMD = |
1 ARS |
2023-11-23 |
1 JMD = |
2.2827 ARS |
0.4381 JMD = |
1 ARS |
2023-11-22 |
1 JMD = |
2.2824 ARS |
0.4381 JMD = |
1 ARS |
2023-11-21 |
1 JMD = |
2.2657 ARS |
0.4414 JMD = |
1 ARS |
2023-11-20 |
1 JMD = |
2.2684 ARS |
0.4408 JMD = |
1 ARS |
2023-11-19 |
1 JMD = |
2.2684 ARS |
0.4408 JMD = |
1 ARS |
2023-11-18 |
1 JMD = |
2.2684 ARS |
0.4408 JMD = |
1 ARS |
2023-11-17 |
1 JMD = |
2.2609 ARS |
0.4423 JMD = |
1 ARS |
2023-11-16 |
1 JMD = |
2.283 ARS |
0.438 JMD = |
1 ARS |
2023-11-15 |
1 JMD = |
2.2502 ARS |
0.4444 JMD = |
1 ARS |
2023-11-14 |
1 JMD = |
2.2515 ARS |
0.4442 JMD = |
1 ARS |
2023-11-13 |
1 JMD = |
2.2447 ARS |
0.4455 JMD = |
1 ARS |
2023-11-12 |
1 JMD = |
2.2459 ARS |
0.4453 JMD = |
1 ARS |
2023-11-11 |
1 JMD = |
2.2396 ARS |
0.4465 JMD = |
1 ARS |
2023-11-10 |
1 JMD = |
2.2434 ARS |
0.4457 JMD = |
1 ARS |
2023-11-09 |
1 JMD = |
2.2537 ARS |
0.4437 JMD = |
1 ARS |
2023-11-08 |
1 JMD = |
2.2569 ARS |
0.4431 JMD = |
1 ARS |
2023-11-07 |
1 JMD = |
2.2576 ARS |
0.4429 JMD = |
1 ARS |
2023-11-06 |
1 JMD = |
2.2585 ARS |
0.4428 JMD = |
1 ARS |
2023-11-05 |
1 JMD = |
2.2585 ARS |
0.4428 JMD = |
1 ARS |
2023-11-04 |
1 JMD = |
2.2558 ARS |
0.4433 JMD = |
1 ARS |
2023-11-03 |
1 JMD = |
2.2686 ARS |
0.4408 JMD = |
1 ARS |
2023-11-02 |
1 JMD = |
2.2657 ARS |
0.4414 JMD = |
1 ARS |
2023-11-01 |
1 JMD = |
2.2703 ARS |
0.4405 JMD = |
1 ARS |
2023-10-31 |
1 JMD = |
2.261 ARS |
0.4423 JMD = |
1 ARS |
2023-10-30 |
1 JMD = |
2.2611 ARS |
0.4423 JMD = |
1 ARS |
2023-10-29 |
1 JMD = |
2.2643 ARS |
0.4416 JMD = |
1 ARS |
2023-10-28 |
1 JMD = |
2.2601 ARS |
0.4424 JMD = |
1 ARS |
2023-10-27 |
1 JMD = |
2.2583 ARS |
0.4428 JMD = |
1 ARS |
2023-10-26 |
1 JMD = |
2.2555 ARS |
0.4434 JMD = |
1 ARS |
2023-10-25 |
1 JMD = |
2.2799 ARS |
0.4386 JMD = |
1 ARS |
2023-10-24 |
1 JMD = |
2.2589 ARS |
0.4427 JMD = |
1 ARS |
2023-10-23 |
1 JMD = |
2.2585 ARS |
0.4428 JMD = |
1 ARS |
2023-10-22 |
1 JMD = |
2.2585 ARS |
0.4428 JMD = |
1 ARS |
2023-10-21 |
1 JMD = |
2.2528 ARS |
0.4439 JMD = |
1 ARS |
2023-10-20 |
1 JMD = |
2.2436 ARS |
0.4457 JMD = |
1 ARS |
2023-10-19 |
1 JMD = |
2.2522 ARS |
0.444 JMD = |
1 ARS |
2023-10-18 |
1 JMD = |
2.2559 ARS |
0.4433 JMD = |
1 ARS |
2023-10-17 |
1 JMD = |
2.2539 ARS |
0.4437 JMD = |
1 ARS |
2023-10-16 |
1 JMD = |
2.2536 ARS |
0.4437 JMD = |
1 ARS |
2023-10-15 |
1 JMD = |
2.2556 ARS |
0.4433 JMD = |
1 ARS |
2023-10-14 |
1 JMD = |
2.2374 ARS |
0.447 JMD = |
1 ARS |
2023-10-13 |
1 JMD = |
2.2641 ARS |
0.4417 JMD = |
1 ARS |
2023-10-12 |
1 JMD = |
2.2666 ARS |
0.4412 JMD = |
1 ARS |
2023-10-11 |
1 JMD = |
2.2716 ARS |
0.4402 JMD = |
1 ARS |
2023-10-10 |
1 JMD = |
2.2565 ARS |
0.4432 JMD = |
1 ARS |
2023-10-09 |
1 JMD = |
2.2541 ARS |
0.4436 JMD = |
1 ARS |
2023-10-08 |
1 JMD = |
2.2541 ARS |
0.4436 JMD = |
1 ARS |
2023-10-07 |
1 JMD = |
2.2558 ARS |
0.4433 JMD = |
1 ARS |
2023-10-06 |
1 JMD = |
2.2641 ARS |
0.4417 JMD = |
1 ARS |
2023-10-05 |
1 JMD = |
2.2597 ARS |
0.4425 JMD = |
1 ARS |
2023-10-04 |
1 JMD = |
2.247 ARS |
0.445 JMD = |
1 ARS |
2023-10-03 |
1 JMD = |
2.2571 ARS |
0.443 JMD = |
1 ARS |
2023-10-02 |
1 JMD = |
2.2583 ARS |
0.4428 JMD = |
1 ARS |
2023-10-01 |
1 JMD = |
2.2491 ARS |
0.4446 JMD = |
1 ARS |
2023-09-30 |
1 JMD = |
2.2678 ARS |
0.441 JMD = |
1 ARS |
2023-09-29 |
1 JMD = |
2.2554 ARS |
0.4434 JMD = |
1 ARS |
2023-09-28 |
1 JMD = |
2.2575 ARS |
0.443 JMD = |
1 ARS |
2023-09-27 |
1 JMD = |
2.2558 ARS |
0.4433 JMD = |
1 ARS |
2023-09-26 |
1 JMD = |
2.2626 ARS |
0.442 JMD = |
1 ARS |
2023-09-25 |
1 JMD = |
2.2604 ARS |
0.4424 JMD = |
1 ARS |
2023-09-24 |
1 JMD = |
2.2686 ARS |
0.4408 JMD = |
1 ARS |
2023-09-23 |
1 JMD = |
2.2624 ARS |
0.442 JMD = |
1 ARS |
2023-09-22 |
1 JMD = |
2.2466 ARS |
0.4451 JMD = |
1 ARS |
2023-09-21 |
1 JMD = |
2.2624 ARS |
0.442 JMD = |
1 ARS |
2023-09-20 |
1 JMD = |
2.2669 ARS |
0.4411 JMD = |
1 ARS |
2023-09-19 |
1 JMD = |
2.2635 ARS |
0.4418 JMD = |
1 ARS |
2023-09-18 |
1 JMD = |
2.2655 ARS |
0.4414 JMD = |
1 ARS |
2023-09-17 |
1 JMD = |
2.2654 ARS |
0.4414 JMD = |
1 ARS |
2023-09-16 |
1 JMD = |
2.2456 ARS |
0.4453 JMD = |
1 ARS |
2023-09-15 |
1 JMD = |
2.2663 ARS |
0.4412 JMD = |
1 ARS |
2023-09-14 |
1 JMD = |
2.2766 ARS |
0.4393 JMD = |
1 ARS |
2023-09-13 |
1 JMD = |
2.2698 ARS |
0.4406 JMD = |
1 ARS |
2023-09-12 |
1 JMD = |
2.2684 ARS |
0.4408 JMD = |
1 ARS |
2023-09-11 |
1 JMD = |
2.2684 ARS |
0.4408 JMD = |
1 ARS |
2023-09-10 |
1 JMD = |
2.2614 ARS |
0.4422 JMD = |
1 ARS |
2023-09-09 |
1 JMD = |
2.2645 ARS |
0.4416 JMD = |
1 ARS |
2023-09-08 |
1 JMD = |
2.2598 ARS |
0.4425 JMD = |
1 ARS |
2023-09-07 |
1 JMD = |
2.2662 ARS |
0.4413 JMD = |
1 ARS |
2023-09-06 |
1 JMD = |
2.2659 ARS |
0.4413 JMD = |
1 ARS |
2023-09-05 |
1 JMD = |
2.2539 ARS |
0.4437 JMD = |
1 ARS |
2023-09-04 |
1 JMD = |
2.2536 ARS |
0.4437 JMD = |
1 ARS |
2023-09-03 |
1 JMD = |
2.2684 ARS |
0.4408 JMD = |
1 ARS |
2023-09-02 |
1 JMD = |
2.2552 ARS |
0.4434 JMD = |
1 ARS |
2023-09-01 |
1 JMD = |
2.2714 ARS |
0.4403 JMD = |
1 ARS |
2023-08-31 |
1 JMD = |
2.2774 ARS |
0.4391 JMD = |
1 ARS |
2023-08-30 |
1 JMD = |
2.2634 ARS |
0.4418 JMD = |
1 ARS |
2023-08-29 |
1 JMD = |
2.2592 ARS |
0.4426 JMD = |
1 ARS |
2023-08-28 |
1 JMD = |
2.2589 ARS |
0.4427 JMD = |
1 ARS |
2023-08-27 |
1 JMD = |
2.2589 ARS |
0.4427 JMD = |
1 ARS |
2023-08-26 |
1 JMD = |
2.26 ARS |
0.4425 JMD = |
1 ARS |
2023-08-25 |
1 JMD = |
2.2737 ARS |
0.4398 JMD = |
1 ARS |
2023-08-24 |
1 JMD = |
2.2543 ARS |
0.4436 JMD = |
1 ARS |
2023-08-23 |
1 JMD = |
2.2634 ARS |
0.4418 JMD = |
1 ARS |
2023-08-22 |
1 JMD = |
2.2697 ARS |
0.4406 JMD = |
1 ARS |
2023-08-21 |
1 JMD = |
2.2663 ARS |
0.4412 JMD = |
1 ARS |
2023-08-20 |
1 JMD = |
2.2588 ARS |
0.4427 JMD = |
1 ARS |
2023-08-19 |
1 JMD = |
2.2636 ARS |
0.4418 JMD = |
1 ARS |
2023-08-18 |
1 JMD = |
2.2479 ARS |
0.4449 JMD = |
1 ARS |
2023-08-17 |
1 JMD = |
2.2596 ARS |
0.4426 JMD = |
1 ARS |
2023-08-16 |
1 JMD = |
2.2577 ARS |
0.4429 JMD = |
1 ARS |
2023-08-15 |
1 JMD = |
1.8489 ARS |
0.5409 JMD = |
1 ARS |
2023-08-14 |
1 JMD = |
1.8511 ARS |
0.5402 JMD = |
1 ARS |
2023-08-13 |
1 JMD = |
1.8511 ARS |
0.5402 JMD = |
1 ARS |
2023-08-12 |
1 JMD = |
1.8459 ARS |
0.5417 JMD = |
1 ARS |
2023-08-11 |
1 JMD = |
1.8462 ARS |
0.5416 JMD = |
1 ARS |
2023-08-10 |
1 JMD = |
1.8393 ARS |
0.5437 JMD = |
1 ARS |
2023-08-09 |
1 JMD = |
1.835 ARS |
0.545 JMD = |
1 ARS |
2023-08-08 |
1 JMD = |
1.8173 ARS |
0.5503 JMD = |
1 ARS |
2023-08-07 |
1 JMD = |
1.7985 ARS |
0.556 JMD = |
1 ARS |
2023-08-06 |
1 JMD = |
1.8172 ARS |
0.5503 JMD = |
1 ARS |
2023-08-05 |
1 JMD = |
1.8003 ARS |
0.5555 JMD = |
1 ARS |
2023-08-04 |
1 JMD = |
1.7774 ARS |
0.5626 JMD = |
1 ARS |
2023-08-03 |
1 JMD = |
1.788 ARS |
0.5593 JMD = |
1 ARS |
2023-08-02 |
1 JMD = |
1.7728 ARS |
0.5641 JMD = |
1 ARS |
2023-08-01 |
1 JMD = |
1.7732 ARS |
0.5639 JMD = |
1 ARS |
2023-07-31 |
1 JMD = |
1.7749 ARS |
0.5634 JMD = |
1 ARS |
2023-07-30 |
1 JMD = |
1.7672 ARS |
0.5659 JMD = |
1 ARS |
2023-07-29 |
1 JMD = |
1.7433 ARS |
0.5736 JMD = |
1 ARS |
2023-07-28 |
1 JMD = |
1.7651 ARS |
0.5665 JMD = |
1 ARS |
2023-07-27 |
1 JMD = |
1.7601 ARS |
0.5682 JMD = |
1 ARS |
2023-07-26 |
1 JMD = |
1.7501 ARS |
0.5714 JMD = |
1 ARS |
2023-07-25 |
1 JMD = |
1.7381 ARS |
0.5754 JMD = |
1 ARS |
2023-07-24 |
1 JMD = |
1.7457 ARS |
0.5728 JMD = |
1 ARS |
2023-07-23 |
1 JMD = |
1.7406 ARS |
0.5745 JMD = |
1 ARS |
2023-07-22 |
1 JMD = |
1.7304 ARS |
0.5779 JMD = |
1 ARS |
2023-07-21 |
1 JMD = |
1.7357 ARS |
0.5761 JMD = |
1 ARS |
2023-07-20 |
1 JMD = |
1.7276 ARS |
0.5788 JMD = |
1 ARS |
2023-07-19 |
1 JMD = |
1.7268 ARS |
0.5791 JMD = |
1 ARS |
2023-07-18 |
1 JMD = |
1.7143 ARS |
0.5833 JMD = |
1 ARS |
2023-07-17 |
1 JMD = |
1.7151 ARS |
0.5831 JMD = |
1 ARS |
2023-07-16 |
1 JMD = |
1.7096 ARS |
0.5849 JMD = |
1 ARS |
2023-07-15 |
1 JMD = |
1.7162 ARS |
0.5827 JMD = |
1 ARS |
2023-07-14 |
1 JMD = |
1.7266 ARS |
0.5792 JMD = |
1 ARS |
2023-07-13 |
1 JMD = |
1.7051 ARS |
0.5865 JMD = |
1 ARS |
2023-07-12 |
1 JMD = |
1.7049 ARS |
0.5865 JMD = |
1 ARS |
2023-07-11 |
1 JMD = |
1.6972 ARS |
0.5892 JMD = |
1 ARS |
2023-07-10 |
1 JMD = |
1.6979 ARS |
0.589 JMD = |
1 ARS |
2023-07-09 |
1 JMD = |
1.6979 ARS |
0.589 JMD = |
1 ARS |
2023-07-08 |
1 JMD = |
1.6858 ARS |
0.5932 JMD = |
1 ARS |
2023-07-07 |
1 JMD = |
1.6826 ARS |
0.5943 JMD = |
1 ARS |
2023-07-06 |
1 JMD = |
1.6763 ARS |
0.5965 JMD = |
1 ARS |
2023-07-05 |
1 JMD = |
1.6785 ARS |
0.5958 JMD = |
1 ARS |
2023-07-04 |
1 JMD = |
1.6722 ARS |
0.598 JMD = |
1 ARS |
2023-07-03 |
1 JMD = |
1.663 ARS |
0.6013 JMD = |
1 ARS |
2023-07-02 |
1 JMD = |
1.663 ARS |
0.6013 JMD = |
1 ARS |
2023-07-01 |
1 JMD = |
1.6512 ARS |
0.6056 JMD = |
1 ARS |
2023-06-30 |
1 JMD = |
1.6528 ARS |
0.605 JMD = |
1 ARS |
2023-06-29 |
1 JMD = |
1.6575 ARS |
0.6033 JMD = |
1 ARS |
2023-06-28 |
1 JMD = |
1.6499 ARS |
0.6061 JMD = |
1 ARS |
2023-06-27 |
1 JMD = |
1.6447 ARS |
0.608 JMD = |
1 ARS |
2023-06-26 |
1 JMD = |
1.643 ARS |
0.6086 JMD = |
1 ARS |
2023-06-25 |
1 JMD = |
1.6289 ARS |
0.6139 JMD = |
1 ARS |
2023-06-23 |
1 JMD = |
1.6451 ARS |
0.6079 JMD = |
1 ARS |
2023-06-22 |
1 JMD = |
1.6069 ARS |
0.6223 JMD = |
1 ARS |
2023-06-21 |
1 JMD = |
1.6142 ARS |
0.6195 JMD = |
1 ARS |
2023-06-20 |
1 JMD = |
1.6134 ARS |
0.6198 JMD = |
1 ARS |
2023-06-19 |
1 JMD = |
1.6096 ARS |
0.6213 JMD = |
1 ARS |
2023-06-18 |
1 JMD = |
1.6116 ARS |
0.6205 JMD = |
1 ARS |
2023-06-17 |
1 JMD = |
1.6239 ARS |
0.6158 JMD = |
1 ARS |
2023-06-16 |
1 JMD = |
1.6096 ARS |
0.6213 JMD = |
1 ARS |
2023-06-15 |
1 JMD = |
1.5991 ARS |
0.6254 JMD = |
1 ARS |
2023-06-14 |
1 JMD = |
1.5937 ARS |
0.6275 JMD = |
1 ARS |
2023-06-13 |
1 JMD = |
1.5797 ARS |
0.633 JMD = |
1 ARS |
2023-06-12 |
1 JMD = |
1.5782 ARS |
0.6336 JMD = |
1 ARS |
2023-06-11 |
1 JMD = |
1.5782 ARS |
0.6336 JMD = |
1 ARS |
2023-06-10 |
1 JMD = |
1.5852 ARS |
0.6308 JMD = |
1 ARS |
2023-06-09 |
1 JMD = |
1.5704 ARS |
0.6368 JMD = |
1 ARS |
2023-06-08 |
1 JMD = |
1.5697 ARS |
0.6371 JMD = |
1 ARS |
2023-06-07 |
1 JMD = |
1.5694 ARS |
0.6372 JMD = |
1 ARS |
2023-06-06 |
1 JMD = |
1.5463 ARS |
0.6467 JMD = |
1 ARS |
2023-06-05 |
1 JMD = |
1.553 ARS |
0.6439 JMD = |
1 ARS |
2023-06-04 |
1 JMD = |
1.5542 ARS |
0.6434 JMD = |
1 ARS |
2023-06-03 |
1 JMD = |
1.5614 ARS |
0.6404 JMD = |
1 ARS |
2023-06-02 |
1 JMD = |
1.5518 ARS |
0.6444 JMD = |
1 ARS |
2023-06-01 |
1 JMD = |
1.5526 ARS |
0.6441 JMD = |
1 ARS |
2023-05-31 |
1 JMD = |
1.5443 ARS |
0.6476 JMD = |
1 ARS |
2023-05-30 |
1 JMD = |
1.521 ARS |
0.6575 JMD = |
1 ARS |
2023-05-29 |
1 JMD = |
1.5202 ARS |
0.6578 JMD = |
1 ARS |
2023-05-28 |
1 JMD = |
1.5202 ARS |
0.6578 JMD = |
1 ARS |
2023-05-27 |
1 JMD = |
1.5295 ARS |
0.6538 JMD = |
1 ARS |
2023-05-26 |
1 JMD = |
1.5328 ARS |
0.6524 JMD = |
1 ARS |
2023-05-25 |
1 JMD = |
1.5242 ARS |
0.6561 JMD = |
1 ARS |
2023-05-24 |
1 JMD = |
1.5181 ARS |
0.6587 JMD = |
1 ARS |
2023-05-23 |
1 JMD = |
1.503 ARS |
0.6653 JMD = |
1 ARS |
2023-05-22 |
1 JMD = |
1.5027 ARS |
0.6655 JMD = |
1 ARS |
2023-05-21 |
1 JMD = |
1.5044 ARS |
0.6647 JMD = |
1 ARS |
2023-05-20 |
1 JMD = |
1.5019 ARS |
0.6658 JMD = |
1 ARS |
2023-05-19 |
1 JMD = |
1.497 ARS |
0.668 JMD = |
1 ARS |
2023-05-18 |
1 JMD = |
1.4935 ARS |
0.6696 JMD = |
1 ARS |
2023-05-17 |
1 JMD = |
1.4908 ARS |
0.6708 JMD = |
1 ARS |
2023-05-16 |
1 JMD = |
1.4913 ARS |
0.6706 JMD = |
1 ARS |
2023-05-15 |
1 JMD = |
1.4798 ARS |
0.6757 JMD = |
1 ARS |
2023-05-14 |
1 JMD = |
1.4683 ARS |
0.6811 JMD = |
1 ARS |
2023-05-13 |
1 JMD = |
1.4825 ARS |
0.6746 JMD = |
1 ARS |
2023-05-12 |
1 JMD = |
1.4796 ARS |
0.6759 JMD = |
1 ARS |
2023-05-11 |
1 JMD = |
1.4819 ARS |
0.6748 JMD = |
1 ARS |
2023-05-10 |
1 JMD = |
1.4816 ARS |
0.675 JMD = |
1 ARS |
2023-05-09 |
1 JMD = |
1.4693 ARS |
0.6806 JMD = |
1 ARS |
2023-05-08 |
1 JMD = |
1.444 ARS |
0.6925 JMD = |
1 ARS |
2023-05-07 |
1 JMD = |
1.4441 ARS |
0.6925 JMD = |
1 ARS |
2023-05-06 |
1 JMD = |
1.4716 ARS |
0.6796 JMD = |
1 ARS |
2023-05-05 |
1 JMD = |
1.4723 ARS |
0.6792 JMD = |
1 ARS |
2023-05-04 |
1 JMD = |
1.4695 ARS |
0.6805 JMD = |
1 ARS |
2023-05-03 |
1 JMD = |
1.4548 ARS |
0.6874 JMD = |
1 ARS |
2023-05-02 |
1 JMD = |
1.4656 ARS |
0.6823 JMD = |
1 ARS |
2023-05-01 |
1 JMD = |
1.4498 ARS |
0.6898 JMD = |
1 ARS |
2023-04-30 |
1 JMD = |
1.4399 ARS |
0.6945 JMD = |
1 ARS |
2023-04-29 |
1 JMD = |
1.4499 ARS |
0.6897 JMD = |
1 ARS |
2023-04-28 |
1 JMD = |
1.4425 ARS |
0.6932 JMD = |
1 ARS |
2023-04-27 |
1 JMD = |
1.4406 ARS |
0.6942 JMD = |
1 ARS |
2023-04-26 |
1 JMD = |
1.4439 ARS |
0.6926 JMD = |
1 ARS |
2023-04-25 |
1 JMD = |
1.4288 ARS |
0.6999 JMD = |
1 ARS |
2023-04-24 |
1 JMD = |
1.4151 ARS |
0.7067 JMD = |
1 ARS |
2023-04-23 |
1 JMD = |
1.4151 ARS |
0.7067 JMD = |
1 ARS |
2023-04-22 |
1 JMD = |
1.4251 ARS |
0.7017 JMD = |
1 ARS |
2023-04-21 |
1 JMD = |
1.4239 ARS |
0.7023 JMD = |
1 ARS |
2023-04-20 |
1 JMD = |
1.4228 ARS |
0.7028 JMD = |
1 ARS |
2023-04-19 |
1 JMD = |
1.4205 ARS |
0.704 JMD = |
1 ARS |
2023-04-18 |
1 JMD = |
1.4198 ARS |
0.7043 JMD = |
1 ARS |
2023-04-17 |
1 JMD = |
1.4046 ARS |
0.7119 JMD = |
1 ARS |
2023-04-16 |
1 JMD = |
1.3978 ARS |
0.7154 JMD = |
1 ARS |
2023-04-15 |
1 JMD = |
1.4119 ARS |
0.7082 JMD = |
1 ARS |
2023-04-14 |
1 JMD = |
1.4087 ARS |
0.7099 JMD = |
1 ARS |
2023-04-13 |
1 JMD = |
1.4102 ARS |
0.7091 JMD = |
1 ARS |
2023-04-12 |
1 JMD = |
1.3941 ARS |
0.7173 JMD = |
1 ARS |
2023-04-11 |
1 JMD = |
1.3974 ARS |
0.7156 JMD = |
1 ARS |
2023-04-10 |
1 JMD = |
1.3868 ARS |
0.7211 JMD = |
1 ARS |
2023-04-09 |
1 JMD = |
1.377 ARS |
0.7262 JMD = |
1 ARS |
2023-04-08 |
1 JMD = |
1.3912 ARS |
0.7188 JMD = |
1 ARS |
2023-04-07 |
1 JMD = |
1.3876 ARS |
0.7207 JMD = |
1 ARS |
2023-04-06 |
1 JMD = |
1.3922 ARS |
0.7183 JMD = |
1 ARS |
2023-04-05 |
1 JMD = |
1.3976 ARS |
0.7155 JMD = |
1 ARS |
2023-04-04 |
1 JMD = |
1.3922 ARS |
0.7183 JMD = |
1 ARS |
2023-04-03 |
1 JMD = |
1.3833 ARS |
0.7229 JMD = |
1 ARS |
2023-04-02 |
1 JMD = |
1.3833 ARS |
0.7229 JMD = |
1 ARS |
2023-04-01 |
1 JMD = |
1.38 ARS |
0.7246 JMD = |
1 ARS |
2023-03-31 |
1 JMD = |
1.3806 ARS |
0.7243 JMD = |
1 ARS |
2023-03-30 |