Last Year History for INR/XOF
INR |
XOF |
INR |
XOF |
Date |
1 INR = |
7.3028 XOF |
0.1369 INR = |
1 XOF |
2024-03-29 |
1 INR = |
7.2696 XOF |
0.1376 INR = |
1 XOF |
2024-03-28 |
1 INR = |
7.2651 XOF |
0.1376 INR = |
1 XOF |
2024-03-27 |
1 INR = |
7.2644 XOF |
0.1377 INR = |
1 XOF |
2024-03-26 |
1 INR = |
7.2632 XOF |
0.1377 INR = |
1 XOF |
2024-03-25 |
1 INR = |
7.2226 XOF |
0.1385 INR = |
1 XOF |
2024-03-24 |
1 INR = |
7.2226 XOF |
0.1385 INR = |
1 XOF |
2024-03-23 |
1 INR = |
7.2469 XOF |
0.138 INR = |
1 XOF |
2024-03-22 |
1 INR = |
7.2148 XOF |
0.1386 INR = |
1 XOF |
2024-03-21 |
1 INR = |
7.2498 XOF |
0.1379 INR = |
1 XOF |
2024-03-20 |
1 INR = |
7.268 XOF |
0.1376 INR = |
1 XOF |
2024-03-19 |
1 INR = |
7.2643 XOF |
0.1377 INR = |
1 XOF |
2024-03-18 |
1 INR = |
7.2666 XOF |
0.1376 INR = |
1 XOF |
2024-03-17 |
1 INR = |
7.2666 XOF |
0.1376 INR = |
1 XOF |
2024-03-16 |
1 INR = |
7.2766 XOF |
0.1374 INR = |
1 XOF |
2024-03-15 |
1 INR = |
7.2327 XOF |
0.1383 INR = |
1 XOF |
2024-03-14 |
1 INR = |
7.2469 XOF |
0.138 INR = |
1 XOF |
2024-03-13 |
1 INR = |
7.2458 XOF |
0.138 INR = |
1 XOF |
2024-03-12 |
1 INR = |
7.2446 XOF |
0.138 INR = |
1 XOF |
2024-03-11 |
1 INR = |
7.242 XOF |
0.1381 INR = |
1 XOF |
2024-03-10 |
1 INR = |
7.242 XOF |
0.1381 INR = |
1 XOF |
2024-03-09 |
1 INR = |
7.2692 XOF |
0.1376 INR = |
1 XOF |
2024-03-08 |
1 INR = |
7.2805 XOF |
0.1374 INR = |
1 XOF |
2024-03-07 |
1 INR = |
7.3011 XOF |
0.137 INR = |
1 XOF |
2024-03-06 |
1 INR = |
7.2922 XOF |
0.1371 INR = |
1 XOF |
2024-03-05 |
1 INR = |
7.2994 XOF |
0.137 INR = |
1 XOF |
2024-03-04 |
1 INR = |
7.2944 XOF |
0.1371 INR = |
1 XOF |
2024-03-03 |
1 INR = |
7.2944 XOF |
0.1371 INR = |
1 XOF |
2024-03-02 |
1 INR = |
7.3143 XOF |
0.1367 INR = |
1 XOF |
2024-03-01 |
1 INR = |
7.305 XOF |
0.1369 INR = |
1 XOF |
2024-02-29 |
1 INR = |
7.298 XOF |
0.137 INR = |
1 XOF |
2024-02-28 |
1 INR = |
7.2942 XOF |
0.1371 INR = |
1 XOF |
2024-02-27 |
1 INR = |
7.3175 XOF |
0.1367 INR = |
1 XOF |
2024-02-26 |
1 INR = |
7.3034 XOF |
0.1369 INR = |
1 XOF |
2024-02-25 |
1 INR = |
7.3034 XOF |
0.1369 INR = |
1 XOF |
2024-02-24 |
1 INR = |
7.3053 XOF |
0.1369 INR = |
1 XOF |
2024-02-23 |
1 INR = |
7.3143 XOF |
0.1367 INR = |
1 XOF |
2024-02-22 |
1 INR = |
7.3131 XOF |
0.1367 INR = |
1 XOF |
2024-02-21 |
1 INR = |
7.3454 XOF |
0.1361 INR = |
1 XOF |
2024-02-20 |
1 INR = |
7.3299 XOF |
0.1364 INR = |
1 XOF |
2024-02-19 |
1 INR = |
7.3315 XOF |
0.1364 INR = |
1 XOF |
2024-02-18 |
1 INR = |
7.348 XOF |
0.1361 INR = |
1 XOF |
2024-02-17 |
1 INR = |
7.3403 XOF |
0.1362 INR = |
1 XOF |
2024-02-16 |
1 INR = |
7.3622 XOF |
0.1358 INR = |
1 XOF |
2024-02-15 |
1 INR = |
7.3748 XOF |
0.1356 INR = |
1 XOF |
2024-02-14 |
1 INR = |
7.3407 XOF |
0.1362 INR = |
1 XOF |
2024-02-13 |
1 INR = |
7.3237 XOF |
0.1365 INR = |
1 XOF |
2024-02-12 |
1 INR = |
7.3289 XOF |
0.1364 INR = |
1 XOF |
2024-02-11 |
1 INR = |
7.3289 XOF |
0.1364 INR = |
1 XOF |
2024-02-10 |
1 INR = |
7.3318 XOF |
0.1364 INR = |
1 XOF |
2024-02-09 |
1 INR = |
7.334 XOF |
0.1364 INR = |
1 XOF |
2024-02-08 |
1 INR = |
7.3444 XOF |
0.1362 INR = |
1 XOF |
2024-02-07 |
1 INR = |
7.3498 XOF |
0.1361 INR = |
1 XOF |
2024-02-06 |
1 INR = |
7.3278 XOF |
0.1365 INR = |
1 XOF |
2024-02-05 |
1 INR = |
7.2531 XOF |
0.1379 INR = |
1 XOF |
2024-02-04 |
1 INR = |
7.2531 XOF |
0.1379 INR = |
1 XOF |
2024-02-03 |
1 INR = |
7.277 XOF |
0.1374 INR = |
1 XOF |
2024-02-02 |
1 INR = |
7.3128 XOF |
0.1367 INR = |
1 XOF |
2024-02-01 |
1 INR = |
7.2923 XOF |
0.1371 INR = |
1 XOF |
2024-01-31 |
1 INR = |
7.2836 XOF |
0.1373 INR = |
1 XOF |
2024-01-30 |
1 INR = |
7.2741 XOF |
0.1375 INR = |
1 XOF |
2024-01-29 |
1 INR = |
7.2636 XOF |
0.1377 INR = |
1 XOF |
2024-01-28 |
1 INR = |
7.2636 XOF |
0.1377 INR = |
1 XOF |
2024-01-27 |
1 INR = |
7.277 XOF |
0.1374 INR = |
1 XOF |
2024-01-26 |
1 INR = |
7.2552 XOF |
0.1378 INR = |
1 XOF |
2024-01-25 |
1 INR = |
7.2673 XOF |
0.1376 INR = |
1 XOF |
2024-01-24 |
1 INR = |
7.2491 XOF |
0.1379 INR = |
1 XOF |
2024-01-23 |
1 INR = |
7.2442 XOF |
0.138 INR = |
1 XOF |
2024-01-22 |
1 INR = |
7.2294 XOF |
0.1383 INR = |
1 XOF |
2024-01-21 |
1 INR = |
7.2361 XOF |
0.1382 INR = |
1 XOF |
2024-01-20 |
1 INR = |
7.2351 XOF |
0.1382 INR = |
1 XOF |
2024-01-19 |
1 INR = |
7.2393 XOF |
0.1381 INR = |
1 XOF |
2024-01-18 |
1 INR = |
7.2556 XOF |
0.1378 INR = |
1 XOF |
2024-01-17 |
1 INR = |
7.2343 XOF |
0.1382 INR = |
1 XOF |
2024-01-16 |
1 INR = |
7.2177 XOF |
0.1385 INR = |
1 XOF |
2024-01-15 |
1 INR = |
7.2183 XOF |
0.1385 INR = |
1 XOF |
2024-01-14 |
1 INR = |
7.2183 XOF |
0.1385 INR = |
1 XOF |
2024-01-13 |
1 INR = |
7.1994 XOF |
0.1389 INR = |
1 XOF |
2024-01-12 |
1 INR = |
7.1964 XOF |
0.139 INR = |
1 XOF |
2024-01-11 |
1 INR = |
7.2135 XOF |
0.1386 INR = |
1 XOF |
2024-01-10 |
1 INR = |
7.2016 XOF |
0.1389 INR = |
1 XOF |
2024-01-09 |
1 INR = |
7.2202 XOF |
0.1385 INR = |
1 XOF |
2024-01-08 |
1 INR = |
7.1953 XOF |
0.139 INR = |
1 XOF |
2024-01-07 |
1 INR = |
7.1953 XOF |
0.139 INR = |
1 XOF |
2024-01-06 |
1 INR = |
7.1976 XOF |
0.1389 INR = |
1 XOF |
2024-01-05 |
1 INR = |
7.2115 XOF |
0.1387 INR = |
1 XOF |
2024-01-04 |
1 INR = |
7.1343 XOF |
0.1402 INR = |
1 XOF |
2024-01-03 |
1 INR = |
7.1276 XOF |
0.1403 INR = |
1 XOF |
2024-01-02 |
1 INR = |
7.1404 XOF |
0.14 INR = |
1 XOF |
2024-01-01 |
1 INR = |
7.1272 XOF |
0.1403 INR = |
1 XOF |
2023-12-31 |
1 INR = |
7.1142 XOF |
0.1406 INR = |
1 XOF |
2023-12-30 |
1 INR = |
7.0901 XOF |
0.141 INR = |
1 XOF |
2023-12-29 |
1 INR = |
7.0817 XOF |
0.1412 INR = |
1 XOF |
2023-12-28 |
1 INR = |
7.1525 XOF |
0.1398 INR = |
1 XOF |
2023-12-27 |
1 INR = |
7.1641 XOF |
0.1396 INR = |
1 XOF |
2023-12-26 |
1 INR = |
7.1656 XOF |
0.1396 INR = |
1 XOF |
2023-12-25 |
1 INR = |
7.1518 XOF |
0.1398 INR = |
1 XOF |
2023-12-24 |
1 INR = |
7.1379 XOF |
0.1401 INR = |
1 XOF |
2023-12-23 |
1 INR = |
7.1635 XOF |
0.1396 INR = |
1 XOF |
2023-12-22 |
1 INR = |
7.1938 XOF |
0.139 INR = |
1 XOF |
2023-12-21 |
1 INR = |
7.1926 XOF |
0.139 INR = |
1 XOF |
2023-12-20 |
1 INR = |
7.2245 XOF |
0.1384 INR = |
1 XOF |
2023-12-19 |
1 INR = |
7.2534 XOF |
0.1379 INR = |
1 XOF |
2023-12-18 |
1 INR = |
7.2406 XOF |
0.1381 INR = |
1 XOF |
2023-12-17 |
1 INR = |
7.2406 XOF |
0.1381 INR = |
1 XOF |
2023-12-16 |
1 INR = |
7.1667 XOF |
0.1395 INR = |
1 XOF |
2023-12-15 |
1 INR = |
7.2242 XOF |
0.1384 INR = |
1 XOF |
2023-12-14 |
1 INR = |
7.2885 XOF |
0.1372 INR = |
1 XOF |
2023-12-13 |
1 INR = |
7.3086 XOF |
0.1368 INR = |
1 XOF |
2023-12-12 |
1 INR = |
7.3057 XOF |
0.1369 INR = |
1 XOF |
2023-12-11 |
1 INR = |
7.2978 XOF |
0.137 INR = |
1 XOF |
2023-12-10 |
1 INR = |
7.2978 XOF |
0.137 INR = |
1 XOF |
2023-12-09 |
1 INR = |
7.2991 XOF |
0.137 INR = |
1 XOF |
2023-12-08 |
1 INR = |
7.3062 XOF |
0.1369 INR = |
1 XOF |
2023-12-07 |
1 INR = |
7.2911 XOF |
0.1372 INR = |
1 XOF |
2023-12-06 |
1 INR = |
7.2584 XOF |
0.1378 INR = |
1 XOF |
2023-12-05 |
1 INR = |
7.2403 XOF |
0.1381 INR = |
1 XOF |
2023-12-04 |
1 INR = |
7.2351 XOF |
0.1382 INR = |
1 XOF |
2023-12-03 |
1 INR = |
7.2219 XOF |
0.1385 INR = |
1 XOF |
2023-12-02 |
1 INR = |
7.1648 XOF |
0.1396 INR = |
1 XOF |
2023-12-01 |
1 INR = |
7.1751 XOF |
0.1394 INR = |
1 XOF |
2023-11-30 |
1 INR = |
7.1549 XOF |
0.1398 INR = |
1 XOF |
2023-11-29 |
1 INR = |
7.1899 XOF |
0.1391 INR = |
1 XOF |
2023-11-28 |
1 INR = |
7.1833 XOF |
0.1392 INR = |
1 XOF |
2023-11-27 |
1 INR = |
7.1898 XOF |
0.1391 INR = |
1 XOF |
2023-11-26 |
1 INR = |
7.2077 XOF |
0.1387 INR = |
1 XOF |
2023-11-25 |
1 INR = |
7.2178 XOF |
0.1385 INR = |
1 XOF |
2023-11-24 |
1 INR = |
7.2293 XOF |
0.1383 INR = |
1 XOF |
2023-11-23 |
1 INR = |
7.2182 XOF |
0.1385 INR = |
1 XOF |
2023-11-22 |
1 INR = |
7.2177 XOF |
0.1385 INR = |
1 XOF |
2023-11-21 |
1 INR = |
7.2211 XOF |
0.1385 INR = |
1 XOF |
2023-11-20 |
1 INR = |
7.2123 XOF |
0.1387 INR = |
1 XOF |
2023-11-19 |
1 INR = |
7.2123 XOF |
0.1387 INR = |
1 XOF |
2023-11-18 |
1 INR = |
7.2569 XOF |
0.1378 INR = |
1 XOF |
2023-11-17 |
1 INR = |
7.3532 XOF |
0.136 INR = |
1 XOF |
2023-11-16 |
1 INR = |
7.2625 XOF |
0.1377 INR = |
1 XOF |
2023-11-15 |
1 INR = |
7.3667 XOF |
0.1357 INR = |
1 XOF |
2023-11-14 |
1 INR = |
7.3507 XOF |
0.136 INR = |
1 XOF |
2023-11-13 |
1 INR = |
7.3489 XOF |
0.1361 INR = |
1 XOF |
2023-11-12 |
1 INR = |
7.3489 XOF |
0.1361 INR = |
1 XOF |
2023-11-11 |
1 INR = |
7.3808 XOF |
0.1355 INR = |
1 XOF |
2023-11-10 |
1 INR = |
7.3545 XOF |
0.136 INR = |
1 XOF |
2023-11-09 |
1 INR = |
7.3683 XOF |
0.1357 INR = |
1 XOF |
2023-11-08 |
1 INR = |
7.3329 XOF |
0.1364 INR = |
1 XOF |
2023-11-07 |
1 INR = |
7.3494 XOF |
0.1361 INR = |
1 XOF |
2023-11-06 |
1 INR = |
7.3479 XOF |
0.1361 INR = |
1 XOF |
2023-11-05 |
1 INR = |
7.3479 XOF |
0.1361 INR = |
1 XOF |
2023-11-04 |
1 INR = |
7.4176 XOF |
0.1348 INR = |
1 XOF |
2023-11-03 |
1 INR = |
7.438 XOF |
0.1344 INR = |
1 XOF |
2023-11-02 |
1 INR = |
7.4577 XOF |
0.1341 INR = |
1 XOF |
2023-11-01 |
1 INR = |
7.4631 XOF |
0.134 INR = |
1 XOF |
2023-10-31 |
1 INR = |
7.4573 XOF |
0.1341 INR = |
1 XOF |
2023-10-30 |
1 INR = |
7.4331 XOF |
0.1345 INR = |
1 XOF |
2023-10-29 |
1 INR = |
7.4331 XOF |
0.1345 INR = |
1 XOF |
2023-10-28 |
1 INR = |
7.4645 XOF |
0.134 INR = |
1 XOF |
2023-10-27 |
1 INR = |
7.4636 XOF |
0.134 INR = |
1 XOF |
2023-10-26 |
1 INR = |
7.4466 XOF |
0.1343 INR = |
1 XOF |
2023-10-25 |
1 INR = |
7.4703 XOF |
0.1339 INR = |
1 XOF |
2023-10-24 |
1 INR = |
7.4388 XOF |
0.1344 INR = |
1 XOF |
2023-10-23 |
1 INR = |
7.4311 XOF |
0.1346 INR = |
1 XOF |
2023-10-22 |
1 INR = |
7.4544 XOF |
0.1341 INR = |
1 XOF |
2023-10-21 |
1 INR = |
7.4561 XOF |
0.1341 INR = |
1 XOF |
2023-10-20 |
1 INR = |
7.475 XOF |
0.1338 INR = |
1 XOF |
2023-10-19 |
1 INR = |
7.4603 XOF |
0.134 INR = |
1 XOF |
2023-10-18 |
1 INR = |
7.4691 XOF |
0.1339 INR = |
1 XOF |
2023-10-17 |
1 INR = |
7.4911 XOF |
0.1335 INR = |
1 XOF |
2023-10-16 |
1 INR = |
7.4919 XOF |
0.1335 INR = |
1 XOF |
2023-10-15 |
1 INR = |
7.4919 XOF |
0.1335 INR = |
1 XOF |
2023-10-14 |
1 INR = |
7.4076 XOF |
0.135 INR = |
1 XOF |
2023-10-13 |
1 INR = |
7.4397 XOF |
0.1344 INR = |
1 XOF |
2023-10-12 |
1 INR = |
7.4276 XOF |
0.1346 INR = |
1 XOF |
2023-10-11 |
1 INR = |
7.4833 XOF |
0.1336 INR = |
1 XOF |
2023-10-10 |
1 INR = |
7.4347 XOF |
0.1345 INR = |
1 XOF |
2023-10-09 |
1 INR = |
7.4432 XOF |
0.1344 INR = |
1 XOF |
2023-10-08 |
1 INR = |
7.4432 XOF |
0.1344 INR = |
1 XOF |
2023-10-07 |
1 INR = |
7.4783 XOF |
0.1337 INR = |
1 XOF |
2023-10-06 |
1 INR = |
7.4882 XOF |
0.1335 INR = |
1 XOF |
2023-10-05 |
1 INR = |
7.5162 XOF |
0.133 INR = |
1 XOF |
2023-10-04 |
1 INR = |
7.524 XOF |
0.1329 INR = |
1 XOF |
2023-10-03 |
1 INR = |
7.4736 XOF |
0.1338 INR = |
1 XOF |
2023-10-02 |
1 INR = |
7.4728 XOF |
0.1338 INR = |
1 XOF |
2023-10-01 |
1 INR = |
7.4493 XOF |
0.1342 INR = |
1 XOF |
2023-09-30 |
1 INR = |
7.4612 XOF |
0.134 INR = |
1 XOF |
2023-09-29 |
1 INR = |
7.4936 XOF |
0.1334 INR = |
1 XOF |
2023-09-28 |
1 INR = |
7.459 XOF |
0.1341 INR = |
1 XOF |
2023-09-27 |
1 INR = |
7.4174 XOF |
0.1348 INR = |
1 XOF |
2023-09-26 |
1 INR = |
7.3988 XOF |
0.1352 INR = |
1 XOF |
2023-09-25 |
1 INR = |
7.3951 XOF |
0.1352 INR = |
1 XOF |
2023-09-24 |
1 INR = |
7.4063 XOF |
0.135 INR = |
1 XOF |
2023-09-23 |
1 INR = |
7.4319 XOF |
0.1346 INR = |
1 XOF |
2023-09-22 |
1 INR = |
7.365 XOF |
0.1358 INR = |
1 XOF |
2023-09-21 |
1 INR = |
7.3677 XOF |
0.1357 INR = |
1 XOF |
2023-09-20 |
1 INR = |
7.374 XOF |
0.1356 INR = |
1 XOF |
2023-09-19 |
1 INR = |
7.3958 XOF |
0.1352 INR = |
1 XOF |
2023-09-18 |
1 INR = |
7.3964 XOF |
0.1352 INR = |
1 XOF |
2023-09-17 |
1 INR = |
7.4077 XOF |
0.135 INR = |
1 XOF |
2023-09-16 |
1 INR = |
7.3376 XOF |
0.1363 INR = |
1 XOF |
2023-09-15 |
1 INR = |
7.3619 XOF |
0.1358 INR = |
1 XOF |
2023-09-14 |
1 INR = |
7.3575 XOF |
0.1359 INR = |
1 XOF |
2023-09-13 |
1 INR = |
7.3662 XOF |
0.1358 INR = |
1 XOF |
2023-09-12 |
1 INR = |
7.3814 XOF |
0.1355 INR = |
1 XOF |
2023-09-11 |
1 INR = |
7.3657 XOF |
0.1358 INR = |
1 XOF |
2023-09-10 |
1 INR = |
7.3564 XOF |
0.1359 INR = |
1 XOF |
2023-09-09 |
1 INR = |
7.3645 XOF |
0.1358 INR = |
1 XOF |
2023-09-08 |
1 INR = |
7.3076 XOF |
0.1368 INR = |
1 XOF |
2023-09-07 |
1 INR = |
7.3366 XOF |
0.1363 INR = |
1 XOF |
2023-09-06 |
1 INR = |
7.3469 XOF |
0.1361 INR = |
1 XOF |
2023-09-05 |
1 INR = |
7.3614 XOF |
0.1358 INR = |
1 XOF |
2023-09-04 |
1 INR = |
7.3438 XOF |
0.1362 INR = |
1 XOF |
2023-09-03 |
1 INR = |
7.3438 XOF |
0.1362 INR = |
1 XOF |
2023-09-02 |
1 INR = |
7.3309 XOF |
0.1364 INR = |
1 XOF |
2023-09-01 |
1 INR = |
7.2632 XOF |
0.1377 INR = |
1 XOF |
2023-08-31 |
1 INR = |
7.3075 XOF |
0.1368 INR = |
1 XOF |
2023-08-30 |
1 INR = |
7.3325 XOF |
0.1364 INR = |
1 XOF |
2023-08-29 |
1 INR = |
7.3534 XOF |
0.136 INR = |
1 XOF |
2023-08-28 |
1 INR = |
7.3601 XOF |
0.1359 INR = |
1 XOF |
2023-08-27 |
1 INR = |
7.3538 XOF |
0.136 INR = |
1 XOF |
2023-08-26 |
1 INR = |
7.3585 XOF |
0.1359 INR = |
1 XOF |
2023-08-25 |
1 INR = |
7.3331 XOF |
0.1364 INR = |
1 XOF |
2023-08-24 |
1 INR = |
7.2799 XOF |
0.1374 INR = |
1 XOF |
2023-08-23 |
1 INR = |
7.2403 XOF |
0.1381 INR = |
1 XOF |
2023-08-22 |
1 INR = |
7.2479 XOF |
0.138 INR = |
1 XOF |
2023-08-21 |
1 INR = |
7.2425 XOF |
0.1381 INR = |
1 XOF |
2023-08-20 |
1 INR = |
7.54 XOF |
0.1326 INR = |
1 XOF |
2023-08-19 |
1 INR = |
7.2364 XOF |
0.1382 INR = |
1 XOF |
2023-08-18 |
1 INR = |
7.2524 XOF |
0.1379 INR = |
1 XOF |
2023-08-17 |
1 INR = |
7.1625 XOF |
0.1396 INR = |
1 XOF |
2023-08-16 |
1 INR = |
7.2229 XOF |
0.1384 INR = |
1 XOF |
2023-08-15 |
1 INR = |
7.2274 XOF |
0.1384 INR = |
1 XOF |
2023-08-14 |
1 INR = |
7.2117 XOF |
0.1387 INR = |
1 XOF |
2023-08-13 |
1 INR = |
7.2117 XOF |
0.1387 INR = |
1 XOF |
2023-08-12 |
1 INR = |
7.2097 XOF |
0.1387 INR = |
1 XOF |
2023-08-11 |
1 INR = |
7.2172 XOF |
0.1386 INR = |
1 XOF |
2023-08-10 |
1 INR = |
7.2249 XOF |
0.1384 INR = |
1 XOF |
2023-08-09 |
1 INR = |
7.2094 XOF |
0.1387 INR = |
1 XOF |
2023-08-08 |
1 INR = |
7.1963 XOF |
0.139 INR = |
1 XOF |
2023-08-07 |
1 INR = |
7.1948 XOF |
0.139 INR = |
1 XOF |
2023-08-06 |
1 INR = |
7.1948 XOF |
0.139 INR = |
1 XOF |
2023-08-05 |
1 INR = |
7.2579 XOF |
0.1378 INR = |
1 XOF |
2023-08-04 |
1 INR = |
7.2475 XOF |
0.138 INR = |
1 XOF |
2023-08-03 |
1 INR = |
7.256 XOF |
0.1378 INR = |
1 XOF |
2023-08-02 |
1 INR = |
7.2563 XOF |
0.1378 INR = |
1 XOF |
2023-08-01 |
1 INR = |
7.2482 XOF |
0.138 INR = |
1 XOF |
2023-07-31 |
1 INR = |
7.2253 XOF |
0.1384 INR = |
1 XOF |
2023-07-30 |
1 INR = |
7.2253 XOF |
0.1384 INR = |
1 XOF |
2023-07-29 |
1 INR = |
7.2024 XOF |
0.1388 INR = |
1 XOF |
2023-07-28 |
1 INR = |
7.2169 XOF |
0.1386 INR = |
1 XOF |
2023-07-27 |
1 INR = |
7.2548 XOF |
0.1378 INR = |
1 XOF |
2023-07-26 |
1 INR = |
7.2282 XOF |
0.1383 INR = |
1 XOF |
2023-07-25 |
1 INR = |
7.2202 XOF |
0.1385 INR = |
1 XOF |
2023-07-24 |
1 INR = |
7.1865 XOF |
0.1391 INR = |
1 XOF |
2023-07-23 |
1 INR = |
7.1899 XOF |
0.1391 INR = |
1 XOF |
2023-07-22 |
1 INR = |
7.175 XOF |
0.1394 INR = |
1 XOF |
2023-07-21 |
1 INR = |
7.1104 XOF |
0.1406 INR = |
1 XOF |
2023-07-20 |
1 INR = |
7.1165 XOF |
0.1405 INR = |
1 XOF |
2023-07-19 |
1 INR = |
7.1104 XOF |
0.1406 INR = |
1 XOF |
2023-07-18 |
1 INR = |
7.1128 XOF |
0.1406 INR = |
1 XOF |
2023-07-17 |
1 INR = |
7.1049 XOF |
0.1407 INR = |
1 XOF |
2023-07-16 |
1 INR = |
7.1166 XOF |
0.1405 INR = |
1 XOF |
2023-07-15 |
1 INR = |
7.1237 XOF |
0.1404 INR = |
1 XOF |
2023-07-14 |
1 INR = |
7.1776 XOF |
0.1393 INR = |
1 XOF |
2023-07-13 |
1 INR = |
7.2229 XOF |
0.1384 INR = |
1 XOF |
2023-07-12 |
1 INR = |
7.2196 XOF |
0.1385 INR = |
1 XOF |
2023-07-11 |
1 INR = |
7.2406 XOF |
0.1381 INR = |
1 XOF |
2023-07-10 |
1 INR = |
7.2329 XOF |
0.1383 INR = |
1 XOF |
2023-07-09 |
1 INR = |
7.2295 XOF |
0.1383 INR = |
1 XOF |
2023-07-08 |
1 INR = |
7.3147 XOF |
0.1367 INR = |
1 XOF |
2023-07-07 |
1 INR = |
7.3068 XOF |
0.1369 INR = |
1 XOF |
2023-07-06 |
1 INR = |
7.3409 XOF |
0.1362 INR = |
1 XOF |
2023-07-05 |
1 INR = |
7.321 XOF |
0.1366 INR = |
1 XOF |
2023-07-04 |
1 INR = |
7.3252 XOF |
0.1365 INR = |
1 XOF |
2023-07-03 |
1 INR = |
7.2903 XOF |
0.1372 INR = |
1 XOF |
2023-07-02 |
1 INR = |
7.2903 XOF |
0.1372 INR = |
1 XOF |
2023-07-01 |
1 INR = |
7.3467 XOF |
0.1361 INR = |
1 XOF |
2023-06-30 |
1 INR = |
7.3315 XOF |
0.1364 INR = |
1 XOF |
2023-06-29 |
1 INR = |
7.3012 XOF |
0.137 INR = |
1 XOF |
2023-06-28 |
1 INR = |
7.3353 XOF |
0.1363 INR = |
1 XOF |
2023-06-27 |
1 INR = |
7.3389 XOF |
0.1363 INR = |
1 XOF |
2023-06-26 |
1 INR = |
7.3164 XOF |
0.1367 INR = |
1 XOF |
2023-06-25 |
1 INR = |
7.2974 XOF |
0.137 INR = |
1 XOF |
2023-06-23 |
1 INR = |
7.2851 XOF |
0.1373 INR = |
1 XOF |
2023-06-22 |
1 INR = |
7.3247 XOF |
0.1365 INR = |
1 XOF |
2023-06-21 |
1 INR = |
7.3274 XOF |
0.1365 INR = |
1 XOF |
2023-06-20 |
1 INR = |
7.3221 XOF |
0.1366 INR = |
1 XOF |
2023-06-19 |
1 INR = |
7.303 XOF |
0.1369 INR = |
1 XOF |
2023-06-18 |
1 INR = |
7.4044 XOF |
0.1351 INR = |
1 XOF |
2023-06-17 |
1 INR = |
7.3153 XOF |
0.1367 INR = |
1 XOF |
2023-06-16 |
1 INR = |
7.3769 XOF |
0.1356 INR = |
1 XOF |
2023-06-15 |
1 INR = |
7.3736 XOF |
0.1356 INR = |
1 XOF |
2023-06-14 |
1 INR = |
7.3741 XOF |
0.1356 INR = |
1 XOF |
2023-06-13 |
1 INR = |
7.401 XOF |
0.1351 INR = |
1 XOF |
2023-06-12 |
1 INR = |
7.3905 XOF |
0.1353 INR = |
1 XOF |
2023-06-11 |
1 INR = |
7.3923 XOF |
0.1353 INR = |
1 XOF |
2023-06-10 |
1 INR = |
7.3783 XOF |
0.1355 INR = |
1 XOF |
2023-06-09 |
1 INR = |
7.4164 XOF |
0.1348 INR = |
1 XOF |
2023-06-08 |
1 INR = |
7.4267 XOF |
0.1346 INR = |
1 XOF |
2023-06-07 |
1 INR = |
7.4169 XOF |
0.1348 INR = |
1 XOF |
2023-06-06 |
1 INR = |
7.4421 XOF |
0.1344 INR = |
1 XOF |
2023-06-05 |
1 INR = |
7.4212 XOF |
0.1347 INR = |
1 XOF |
2023-06-04 |
1 INR = |
7.396 XOF |
0.1352 INR = |
1 XOF |
2023-06-03 |
1 INR = |
7.4034 XOF |
0.1351 INR = |
1 XOF |
2023-06-02 |
1 INR = |
7.428 XOF |
0.1346 INR = |
1 XOF |
2023-06-01 |
1 INR = |
7.3924 XOF |
0.1353 INR = |
1 XOF |
2023-05-31 |
1 INR = |
7.4115 XOF |
0.1349 INR = |
1 XOF |
2023-05-30 |
1 INR = |
7.4071 XOF |
0.135 INR = |
1 XOF |
2023-05-29 |
1 INR = |
7.3942 XOF |
0.1352 INR = |
1 XOF |
2023-05-28 |
1 INR = |
7.3942 XOF |
0.1352 INR = |
1 XOF |
2023-05-27 |
1 INR = |
7.3542 XOF |
0.136 INR = |
1 XOF |
2023-05-26 |
1 INR = |
7.3567 XOF |
0.1359 INR = |
1 XOF |
2023-05-25 |
1 INR = |
7.3289 XOF |
0.1364 INR = |
1 XOF |
2023-05-24 |
1 INR = |
7.3226 XOF |
0.1366 INR = |
1 XOF |
2023-05-23 |
1 INR = |
7.2914 XOF |
0.1371 INR = |
1 XOF |
2023-05-22 |
1 INR = |
7.2915 XOF |
0.1371 INR = |
1 XOF |
2023-05-21 |
1 INR = |
7.2974 XOF |
0.137 INR = |
1 XOF |
2023-05-20 |
1 INR = |
7.3075 XOF |
0.1368 INR = |
1 XOF |
2023-05-19 |
1 INR = |
7.3317 XOF |
0.1364 INR = |
1 XOF |
2023-05-18 |
1 INR = |
7.3272 XOF |
0.1365 INR = |
1 XOF |
2023-05-17 |
1 INR = |
7.3298 XOF |
0.1364 INR = |
1 XOF |
2023-05-16 |
1 INR = |
7.2947 XOF |
0.1371 INR = |
1 XOF |
2023-05-15 |
1 INR = |
7.2947 XOF |
0.1371 INR = |
1 XOF |
2023-05-14 |
1 INR = |
7.3004 XOF |
0.137 INR = |
1 XOF |
2023-05-13 |
1 INR = |
7.3142 XOF |
0.1367 INR = |
1 XOF |
2023-05-12 |
1 INR = |
7.2815 XOF |
0.1373 INR = |
1 XOF |
2023-05-11 |
1 INR = |
7.265 XOF |
0.1376 INR = |
1 XOF |
2023-05-10 |
1 INR = |
7.2687 XOF |
0.1376 INR = |
1 XOF |
2023-05-09 |
1 INR = |
7.2739 XOF |
0.1375 INR = |
1 XOF |
2023-05-08 |
1 INR = |
7.274 XOF |
0.1375 INR = |
1 XOF |
2023-05-07 |
1 INR = |
7.274 XOF |
0.1375 INR = |
1 XOF |
2023-05-06 |
1 INR = |
7.2568 XOF |
0.1378 INR = |
1 XOF |
2023-05-05 |
1 INR = |
7.2634 XOF |
0.1377 INR = |
1 XOF |
2023-05-04 |
1 INR = |
7.2818 XOF |
0.1373 INR = |
1 XOF |
2023-05-03 |
1 INR = |
7.2699 XOF |
0.1376 INR = |
1 XOF |
2023-05-02 |
1 INR = |
7.2099 XOF |
0.1387 INR = |
1 XOF |
2023-05-01 |
1 INR = |
7.2098 XOF |
0.1387 INR = |
1 XOF |
2023-04-30 |
1 INR = |
7.2848 XOF |
0.1373 INR = |
1 XOF |
2023-04-29 |
1 INR = |
7.2708 XOF |
0.1375 INR = |
1 XOF |
2023-04-28 |
1 INR = |
7.2683 XOF |
0.1376 INR = |
1 XOF |
2023-04-27 |
1 INR = |
7.2508 XOF |
0.1379 INR = |
1 XOF |
2023-04-26 |
1 INR = |
7.2525 XOF |
0.1379 INR = |
1 XOF |
2023-04-25 |
1 INR = |
7.2938 XOF |
0.1371 INR = |
1 XOF |
2023-04-24 |
1 INR = |
7.2952 XOF |
0.1371 INR = |
1 XOF |
2023-04-23 |
1 INR = |
7.2952 XOF |
0.1371 INR = |
1 XOF |
2023-04-22 |
1 INR = |
7.2863 XOF |
0.1372 INR = |
1 XOF |
2023-04-21 |
1 INR = |
7.2885 XOF |
0.1372 INR = |
1 XOF |
2023-04-20 |
1 INR = |
7.2649 XOF |
0.1376 INR = |
1 XOF |
2023-04-19 |
1 INR = |
7.2739 XOF |
0.1375 INR = |
1 XOF |
2023-04-18 |
1 INR = |
7.2179 XOF |
0.1385 INR = |
1 XOF |
2023-04-17 |
1 INR = |
7.2179 XOF |
0.1385 INR = |
1 XOF |
2023-04-16 |
1 INR = |
7.2392 XOF |
0.1381 INR = |
1 XOF |
2023-04-15 |
1 INR = |
7.3029 XOF |
0.1369 INR = |
1 XOF |
2023-04-14 |
1 INR = |
7.3145 XOF |
0.1367 INR = |
1 XOF |
2023-04-13 |
1 INR = |
7.3352 XOF |
0.1363 INR = |
1 XOF |
2023-04-12 |
1 INR = |
7.3246 XOF |
0.1365 INR = |
1 XOF |
2023-04-11 |
1 INR = |
7.2846 XOF |
0.1373 INR = |
1 XOF |
2023-04-10 |
1 INR = |
7.2886 XOF |
0.1372 INR = |
1 XOF |
2023-04-09 |
1 INR = |
7.3344 XOF |
0.1363 INR = |
1 XOF |
2023-04-08 |
1 INR = |
7.3482 XOF |
0.1361 INR = |
1 XOF |
2023-04-07 |
1 INR = |
7.3031 XOF |
0.1369 INR = |
1 XOF |
2023-04-06 |
1 INR = |
7.3373 XOF |
0.1363 INR = |
1 XOF |
2023-04-05 |
1 INR = |
7.3228 XOF |
0.1366 INR = |
1 XOF |
2023-04-04 |
1 INR = |
7.3128 XOF |
0.1367 INR = |
1 XOF |
2023-04-03 |
1 INR = |
7.3132 XOF |
0.1367 INR = |
1 XOF |
2023-04-02 |
1 INR = |
7.3132 XOF |
0.1367 INR = |
1 XOF |
2023-04-01 |
1 INR = |
7.3629 XOF |
0.1358 INR = |
1 XOF |
2023-03-31 |
1 INR = |
7.3606 XOF |
0.1359 INR = |
1 XOF |
2023-03-30 |