Last Year History for INR/VEF
INR |
VEF |
INR |
VEF |
Date |
1 INR = |
43362.281 VEF |
0 INR = |
1 VEF |
2024-04-18 |
1 INR = |
43308.574 VEF |
0 INR = |
1 VEF |
2024-04-17 |
1 INR = |
43352.8882 VEF |
0 INR = |
1 VEF |
2024-04-16 |
1 INR = |
43415.1328 VEF |
0 INR = |
1 VEF |
2024-04-15 |
1 INR = |
43326.0297 VEF |
0 INR = |
1 VEF |
2024-04-14 |
1 INR = |
43326.0297 VEF |
0 INR = |
1 VEF |
2024-04-13 |
1 INR = |
43417.3183 VEF |
0 INR = |
1 VEF |
2024-04-12 |
1 INR = |
43445.2801 VEF |
0 INR = |
1 VEF |
2024-04-11 |
1 INR = |
43538.6422 VEF |
0 INR = |
1 VEF |
2024-04-10 |
1 INR = |
43522.4265 VEF |
0 INR = |
1 VEF |
2024-04-09 |
1 INR = |
43476.0432 VEF |
0 INR = |
1 VEF |
2024-04-08 |
1 INR = |
43489.5092 VEF |
0 INR = |
1 VEF |
2024-04-07 |
1 INR = |
43489.5092 VEF |
0 INR = |
1 VEF |
2024-04-06 |
1 INR = |
43490.0313 VEF |
0 INR = |
1 VEF |
2024-04-05 |
1 INR = |
43417.3703 VEF |
0 INR = |
1 VEF |
2024-04-04 |
1 INR = |
43415.8092 VEF |
0 INR = |
1 VEF |
2024-04-03 |
1 INR = |
43447.208 VEF |
0 INR = |
1 VEF |
2024-04-02 |
1 INR = |
43416.9074 VEF |
0 INR = |
1 VEF |
2024-04-01 |
1 INR = |
43420.9248 VEF |
0 INR = |
1 VEF |
2024-03-31 |
1 INR = |
43492.7617 VEF |
0 INR = |
1 VEF |
2024-03-30 |
1 INR = |
43505.5447 VEF |
0 INR = |
1 VEF |
2024-03-29 |
1 INR = |
43489.0622 VEF |
0 INR = |
1 VEF |
2024-03-28 |
1 INR = |
43523.9842 VEF |
0 INR = |
1 VEF |
2024-03-27 |
1 INR = |
43591.6459 VEF |
0 INR = |
1 VEF |
2024-03-26 |
1 INR = |
43419.2143 VEF |
0 INR = |
1 VEF |
2024-03-25 |
1 INR = |
43351.5404 VEF |
0 INR = |
1 VEF |
2024-03-24 |
1 INR = |
43362.0675 VEF |
0 INR = |
1 VEF |
2024-03-23 |
1 INR = |
43428.5618 VEF |
0 INR = |
1 VEF |
2024-03-22 |
1 INR = |
43551.0678 VEF |
0 INR = |
1 VEF |
2024-03-21 |
1 INR = |
43541.9141 VEF |
0 INR = |
1 VEF |
2024-03-20 |
1 INR = |
43652.5551 VEF |
0 INR = |
1 VEF |
2024-03-19 |
1 INR = |
43682.738 VEF |
0 INR = |
1 VEF |
2024-03-18 |
1 INR = |
43665.1578 VEF |
0 INR = |
1 VEF |
2024-03-17 |
1 INR = |
43710.5196 VEF |
0 INR = |
1 VEF |
2024-03-16 |
1 INR = |
43700.5898 VEF |
0 INR = |
1 VEF |
2024-03-15 |
1 INR = |
43672.2202 VEF |
0 INR = |
1 VEF |
2024-03-14 |
1 INR = |
43632.3658 VEF |
0 INR = |
1 VEF |
2024-03-13 |
1 INR = |
43662.746 VEF |
0 INR = |
1 VEF |
2024-03-12 |
1 INR = |
43636.1923 VEF |
0 INR = |
1 VEF |
2024-03-11 |
1 INR = |
43611.4767 VEF |
0 INR = |
1 VEF |
2024-03-10 |
1 INR = |
43611.4767 VEF |
0 INR = |
1 VEF |
2024-03-09 |
1 INR = |
43624.9089 VEF |
0 INR = |
1 VEF |
2024-03-08 |
1 INR = |
43644.4127 VEF |
0 INR = |
1 VEF |
2024-03-07 |
1 INR = |
43509.9366 VEF |
0 INR = |
1 VEF |
2024-03-06 |
1 INR = |
43463.2726 VEF |
0 INR = |
1 VEF |
2024-03-05 |
1 INR = |
43506.5718 VEF |
0 INR = |
1 VEF |
2024-03-04 |
1 INR = |
43533.6961 VEF |
0 INR = |
1 VEF |
2024-03-03 |
1 INR = |
43546.2494 VEF |
0 INR = |
1 VEF |
2024-03-02 |
1 INR = |
43498.8876 VEF |
0 INR = |
1 VEF |
2024-03-01 |
1 INR = |
43467.8891 VEF |
0 INR = |
1 VEF |
2024-02-29 |
1 INR = |
43429.7071 VEF |
0 INR = |
1 VEF |
2024-02-28 |
1 INR = |
43457.8718 VEF |
0 INR = |
1 VEF |
2024-02-27 |
1 INR = |
43615.6979 VEF |
0 INR = |
1 VEF |
2024-02-26 |
1 INR = |
43612.3646 VEF |
0 INR = |
1 VEF |
2024-02-25 |
1 INR = |
43659.4194 VEF |
0 INR = |
1 VEF |
2024-02-24 |
1 INR = |
43672.865 VEF |
0 INR = |
1 VEF |
2024-02-23 |
1 INR = |
43752.686 VEF |
0 INR = |
1 VEF |
2024-02-22 |
1 INR = |
43638.3033 VEF |
0 INR = |
1 VEF |
2024-02-21 |
1 INR = |
43748.0937 VEF |
0 INR = |
1 VEF |
2024-02-20 |
1 INR = |
43593.9382 VEF |
0 INR = |
1 VEF |
2024-02-19 |
1 INR = |
43596.3781 VEF |
0 INR = |
1 VEF |
2024-02-18 |
1 INR = |
43633.8406 VEF |
0 INR = |
1 VEF |
2024-02-17 |
1 INR = |
43645.9896 VEF |
0 INR = |
1 VEF |
2024-02-16 |
1 INR = |
43678.5125 VEF |
0 INR = |
1 VEF |
2024-02-15 |
1 INR = |
43670.4935 VEF |
0 INR = |
1 VEF |
2024-02-14 |
1 INR = |
43657.6664 VEF |
0 INR = |
1 VEF |
2024-02-13 |
1 INR = |
43556.3952 VEF |
0 INR = |
1 VEF |
2024-02-12 |
1 INR = |
43550.4796 VEF |
0 INR = |
1 VEF |
2024-02-11 |
1 INR = |
43597.3388 VEF |
0 INR = |
1 VEF |
2024-02-10 |
1 INR = |
43587.755 VEF |
0 INR = |
1 VEF |
2024-02-09 |
1 INR = |
43643.9427 VEF |
0 INR = |
1 VEF |
2024-02-08 |
1 INR = |
43631.9507 VEF |
0 INR = |
1 VEF |
2024-02-07 |
1 INR = |
43603.6578 VEF |
0 INR = |
1 VEF |
2024-02-06 |
1 INR = |
43527.702 VEF |
0 INR = |
1 VEF |
2024-02-05 |
1 INR = |
43557.0094 VEF |
0 INR = |
1 VEF |
2024-02-04 |
1 INR = |
43618.576 VEF |
0 INR = |
1 VEF |
2024-02-03 |
1 INR = |
43610.4246 VEF |
0 INR = |
1 VEF |
2024-02-02 |
1 INR = |
43532.6156 VEF |
0 INR = |
1 VEF |
2024-02-01 |
1 INR = |
43499.4895 VEF |
0 INR = |
1 VEF |
2024-01-31 |
1 INR = |
43450.1295 VEF |
0 INR = |
1 VEF |
2024-01-30 |
1 INR = |
43390.3771 VEF |
0 INR = |
1 VEF |
2024-01-29 |
1 INR = |
43353.1116 VEF |
0 INR = |
1 VEF |
2024-01-28 |
1 INR = |
43398.4668 VEF |
0 INR = |
1 VEF |
2024-01-27 |
1 INR = |
43404.0531 VEF |
0 INR = |
1 VEF |
2024-01-26 |
1 INR = |
43380.6508 VEF |
0 INR = |
1 VEF |
2024-01-25 |
1 INR = |
43374.9158 VEF |
0 INR = |
1 VEF |
2024-01-24 |
1 INR = |
43432.6844 VEF |
0 INR = |
1 VEF |
2024-01-23 |
1 INR = |
43384.6861 VEF |
0 INR = |
1 VEF |
2024-01-22 |
1 INR = |
43389.2853 VEF |
0 INR = |
1 VEF |
2024-01-21 |
1 INR = |
43420.3229 VEF |
0 INR = |
1 VEF |
2024-01-20 |
1 INR = |
43321.8542 VEF |
0 INR = |
1 VEF |
2024-01-19 |
1 INR = |
43293.0518 VEF |
0 INR = |
1 VEF |
2024-01-18 |
1 INR = |
43228.1747 VEF |
0 INR = |
1 VEF |
2024-01-17 |
1 INR = |
43334.9201 VEF |
0 INR = |
1 VEF |
2024-01-16 |
1 INR = |
43334.8415 VEF |
0 INR = |
1 VEF |
2024-01-15 |
1 INR = |
43303.078 VEF |
0 INR = |
1 VEF |
2024-01-14 |
1 INR = |
43331.6762 VEF |
0 INR = |
1 VEF |
2024-01-13 |
1 INR = |
43253.9745 VEF |
0 INR = |
1 VEF |
2024-01-12 |
1 INR = |
43219.652 VEF |
0 INR = |
1 VEF |
2024-01-11 |
1 INR = |
43145.6868 VEF |
0 INR = |
1 VEF |
2024-01-10 |
1 INR = |
43277.719 VEF |
0 INR = |
1 VEF |
2024-01-09 |
1 INR = |
43254.3981 VEF |
0 INR = |
1 VEF |
2024-01-08 |
1 INR = |
43216.2459 VEF |
0 INR = |
1 VEF |
2024-01-07 |
1 INR = |
43255.1922 VEF |
0 INR = |
1 VEF |
2024-01-06 |
1 INR = |
43097.529 VEF |
0 INR = |
1 VEF |
2024-01-05 |
1 INR = |
42995.5048 VEF |
0 INR = |
1 VEF |
2024-01-04 |
1 INR = |
43092.9725 VEF |
0 INR = |
1 VEF |
2024-01-03 |
1 INR = |
43062.5817 VEF |
0 INR = |
1 VEF |
2024-01-02 |
1 INR = |
43099.7272 VEF |
0 INR = |
1 VEF |
2024-01-01 |
1 INR = |
43065.4856 VEF |
0 INR = |
1 VEF |
2023-12-31 |
1 INR = |
43082.0624 VEF |
0 INR = |
1 VEF |
2023-12-30 |
1 INR = |
43011.8649 VEF |
0 INR = |
1 VEF |
2023-12-29 |
1 INR = |
42904.7081 VEF |
0 INR = |
1 VEF |
2023-12-28 |
1 INR = |
42960.4709 VEF |
0 INR = |
1 VEF |
2023-12-27 |
1 INR = |
42996.3241 VEF |
0 INR = |
1 VEF |
2023-12-26 |
1 INR = |
42919.5948 VEF |
0 INR = |
1 VEF |
2023-12-25 |
1 INR = |
42850.5816 VEF |
0 INR = |
1 VEF |
2023-12-24 |
1 INR = |
42890.2278 VEF |
0 INR = |
1 VEF |
2023-12-23 |
1 INR = |
42854.1745 VEF |
0 INR = |
1 VEF |
2023-12-22 |
1 INR = |
42805.9083 VEF |
0 INR = |
1 VEF |
2023-12-21 |
1 INR = |
42827.1572 VEF |
0 INR = |
1 VEF |
2023-12-20 |
1 INR = |
42883.5361 VEF |
0 INR = |
1 VEF |
2023-12-19 |
1 INR = |
42868.9197 VEF |
0 INR = |
1 VEF |
2023-12-18 |
1 INR = |
42874.862 VEF |
0 INR = |
1 VEF |
2023-12-17 |
1 INR = |
42853.9087 VEF |
0 INR = |
1 VEF |
2023-12-16 |
1 INR = |
42704.1591 VEF |
0 INR = |
1 VEF |
2023-12-15 |
1 INR = |
42660.7817 VEF |
0 INR = |
1 VEF |
2023-12-14 |
1 INR = |
42670.2453 VEF |
0 INR = |
1 VEF |
2023-12-13 |
1 INR = |
42661.5028 VEF |
0 INR = |
1 VEF |
2023-12-12 |
1 INR = |
42611.8376 VEF |
0 INR = |
1 VEF |
2023-12-11 |
1 INR = |
42574.1696 VEF |
0 INR = |
1 VEF |
2023-12-10 |
1 INR = |
42619.1173 VEF |
0 INR = |
1 VEF |
2023-12-09 |
1 INR = |
42622.3275 VEF |
0 INR = |
1 VEF |
2023-12-08 |
1 INR = |
42594.0563 VEF |
0 INR = |
1 VEF |
2023-12-07 |
1 INR = |
42556.7595 VEF |
0 INR = |
1 VEF |
2023-12-06 |
1 INR = |
42623.2241 VEF |
0 INR = |
1 VEF |
2023-12-05 |
1 INR = |
42646.7659 VEF |
0 INR = |
1 VEF |
2023-12-04 |
1 INR = |
42699.4862 VEF |
0 INR = |
1 VEF |
2023-12-03 |
1 INR = |
42623.4216 VEF |
0 INR = |
1 VEF |
2023-12-02 |
1 INR = |
42530.1772 VEF |
0 INR = |
1 VEF |
2023-12-01 |
1 INR = |
42505.7649 VEF |
0 INR = |
1 VEF |
2023-11-30 |
1 INR = |
42528.6446 VEF |
0 INR = |
1 VEF |
2023-11-29 |
1 INR = |
42499.4573 VEF |
0 INR = |
1 VEF |
2023-11-28 |
1 INR = |
42453.328 VEF |
0 INR = |
1 VEF |
2023-11-27 |
1 INR = |
42495.0909 VEF |
0 INR = |
1 VEF |
2023-11-26 |
1 INR = |
42522.2169 VEF |
0 INR = |
1 VEF |
2023-11-25 |
1 INR = |
42431.1891 VEF |
0 INR = |
1 VEF |
2023-11-24 |
1 INR = |
42492.1501 VEF |
0 INR = |
1 VEF |
2023-11-23 |
1 INR = |
42536.7587 VEF |
0 INR = |
1 VEF |
2023-11-22 |
1 INR = |
42518.0504 VEF |
0 INR = |
1 VEF |
2023-11-21 |
1 INR = |
42446.3853 VEF |
0 INR = |
1 VEF |
2023-11-20 |
1 INR = |
42458.9725 VEF |
0 INR = |
1 VEF |
2023-11-19 |
1 INR = |
42468.2171 VEF |
0 INR = |
1 VEF |
2023-11-18 |
1 INR = |
42447.6405 VEF |
0 INR = |
1 VEF |
2023-11-17 |
1 INR = |
42458.8275 VEF |
0 INR = |
1 VEF |
2023-11-16 |
1 INR = |
42489.1696 VEF |
0 INR = |
1 VEF |
2023-11-15 |
1 INR = |
42373.0504 VEF |
0 INR = |
1 VEF |
2023-11-14 |
1 INR = |
42329.2418 VEF |
0 INR = |
1 VEF |
2023-11-13 |
1 INR = |
42320.8654 VEF |
0 INR = |
1 VEF |
2023-11-12 |
1 INR = |
42313.0622 VEF |
0 INR = |
1 VEF |
2023-11-11 |
1 INR = |
42225.104 VEF |
0 INR = |
1 VEF |
2023-11-10 |
1 INR = |
42210.666 VEF |
0 INR = |
1 VEF |
2023-11-09 |
1 INR = |
42253.5127 VEF |
0 INR = |
1 VEF |
2023-11-08 |
1 INR = |
42231.5777 VEF |
0 INR = |
1 VEF |
2023-11-07 |
1 INR = |
42231.3659 VEF |
0 INR = |
1 VEF |
2023-11-06 |
1 INR = |
42206.9583 VEF |
0 INR = |
1 VEF |
2023-11-05 |
1 INR = |
42180.7433 VEF |
0 INR = |
1 VEF |
2023-11-04 |
1 INR = |
42122.3452 VEF |
0 INR = |
1 VEF |
2023-11-03 |
1 INR = |
42121.9095 VEF |
0 INR = |
1 VEF |
2023-11-02 |
1 INR = |
42131.6584 VEF |
0 INR = |
1 VEF |
2023-11-01 |
1 INR = |
42145.3927 VEF |
0 INR = |
1 VEF |
2023-10-31 |
1 INR = |
42051.635 VEF |
0 INR = |
1 VEF |
2023-10-30 |
1 INR = |
41972.1221 VEF |
0 INR = |
1 VEF |
2023-10-29 |
1 INR = |
41977.6368 VEF |
0 INR = |
1 VEF |
2023-10-28 |
1 INR = |
42025.975 VEF |
0 INR = |
1 VEF |
2023-10-27 |
1 INR = |
42003.5758 VEF |
0 INR = |
1 VEF |
2023-10-26 |
1 INR = |
42030.1209 VEF |
0 INR = |
1 VEF |
2023-10-25 |
1 INR = |
41910.6529 VEF |
0 INR = |
1 VEF |
2023-10-24 |
1 INR = |
41821.8202 VEF |
0 INR = |
1 VEF |
2023-10-23 |
1 INR = |
41793.9298 VEF |
0 INR = |
1 VEF |
2023-10-22 |
1 INR = |
41824.6844 VEF |
0 INR = |
1 VEF |
2023-10-21 |
1 INR = |
41851.9778 VEF |
0 INR = |
1 VEF |
2023-10-20 |
1 INR = |
41758.0306 VEF |
0 INR = |
1 VEF |
2023-10-19 |
1 INR = |
41821.0546 VEF |
0 INR = |
1 VEF |
2023-10-18 |
1 INR = |
41880.2022 VEF |
0 INR = |
1 VEF |
2023-10-17 |
1 INR = |
41821.4816 VEF |
0 INR = |
1 VEF |
2023-10-16 |
1 INR = |
41816.1732 VEF |
0 INR = |
1 VEF |
2023-10-15 |
1 INR = |
41847.2733 VEF |
0 INR = |
1 VEF |
2023-10-14 |
1 INR = |
41846.5298 VEF |
0 INR = |
1 VEF |
2023-10-13 |
1 INR = |
41856.0369 VEF |
0 INR = |
1 VEF |
2023-10-12 |
1 INR = |
41782.0983 VEF |
0 INR = |
1 VEF |
2023-10-11 |
1 INR = |
41761.1923 VEF |
0 INR = |
1 VEF |
2023-10-10 |
1 INR = |
41660.9886 VEF |
0 INR = |
1 VEF |
2023-10-09 |
1 INR = |
41714.1881 VEF |
0 INR = |
1 VEF |
2023-10-08 |
1 INR = |
41753.1677 VEF |
0 INR = |
1 VEF |
2023-10-07 |
1 INR = |
41639.8959 VEF |
0 INR = |
1 VEF |
2023-10-06 |
1 INR = |
41485.6559 VEF |
0 INR = |
1 VEF |
2023-10-05 |
1 INR = |
41365.3547 VEF |
0 INR = |
1 VEF |
2023-10-04 |
1 INR = |
41228.7993 VEF |
0 INR = |
1 VEF |
2023-10-03 |
1 INR = |
41185.5821 VEF |
0 INR = |
1 VEF |
2023-10-02 |
1 INR = |
41239.7182 VEF |
0 INR = |
1 VEF |
2023-10-01 |
1 INR = |
41182.9627 VEF |
0 INR = |
1 VEF |
2023-09-30 |
1 INR = |
41129.4832 VEF |
0 INR = |
1 VEF |
2023-09-29 |
1 INR = |
40902.1837 VEF |
0 INR = |
1 VEF |
2023-09-28 |
1 INR = |
40781.6701 VEF |
0 INR = |
1 VEF |
2023-09-27 |
1 INR = |
40808.2998 VEF |
0 INR = |
1 VEF |
2023-09-26 |
1 INR = |
40751.8926 VEF |
0 INR = |
1 VEF |
2023-09-25 |
1 INR = |
40741.7123 VEF |
0 INR = |
1 VEF |
2023-09-24 |
1 INR = |
40775.4046 VEF |
0 INR = |
1 VEF |
2023-09-23 |
1 INR = |
40794.07 VEF |
0 INR = |
1 VEF |
2023-09-22 |
1 INR = |
40606.7792 VEF |
0 INR = |
1 VEF |
2023-09-21 |
1 INR = |
40375.553 VEF |
0 INR = |
1 VEF |
2023-09-20 |
1 INR = |
40309.7254 VEF |
0 INR = |
1 VEF |
2023-09-19 |
1 INR = |
40223.2479 VEF |
0 INR = |
1 VEF |
2023-09-18 |
1 INR = |
40234.7807 VEF |
0 INR = |
1 VEF |
2023-09-17 |
1 INR = |
40278.3478 VEF |
0 INR = |
1 VEF |
2023-09-16 |
1 INR = |
40145.5724 VEF |
0 INR = |
1 VEF |
2023-09-15 |
1 INR = |
40128.7874 VEF |
0 INR = |
1 VEF |
2023-09-14 |
1 INR = |
40183.7985 VEF |
0 INR = |
1 VEF |
2023-09-13 |
1 INR = |
40171.927 VEF |
0 INR = |
1 VEF |
2023-09-12 |
1 INR = |
40019.701 VEF |
0 INR = |
1 VEF |
2023-09-11 |
1 INR = |
40066.5263 VEF |
0 INR = |
1 VEF |
2023-09-10 |
1 INR = |
40395.9098 VEF |
0 INR = |
1 VEF |
2023-09-09 |
1 INR = |
39780.2742 VEF |
0 INR = |
1 VEF |
2023-09-08 |
1 INR = |
39532.7454 VEF |
0 INR = |
1 VEF |
2023-09-07 |
1 INR = |
39080.6175 VEF |
0 INR = |
1 VEF |
2023-09-06 |
1 INR = |
39616.8251 VEF |
0 INR = |
1 VEF |
2023-09-05 |
1 INR = |
39585.3645 VEF |
0 INR = |
1 VEF |
2023-09-04 |
1 INR = |
39559.6199 VEF |
0 INR = |
1 VEF |
2023-09-03 |
1 INR = |
39348.5566 VEF |
0 INR = |
1 VEF |
2023-09-02 |
1 INR = |
39324.8887 VEF |
0 INR = |
1 VEF |
2023-09-01 |
1 INR = |
39206.6997 VEF |
0 INR = |
1 VEF |
2023-08-31 |
1 INR = |
39223.4056 VEF |
0 INR = |
1 VEF |
2023-08-30 |
1 INR = |
38996.4852 VEF |
0 INR = |
1 VEF |
2023-08-29 |
1 INR = |
39030.0228 VEF |
0 INR = |
1 VEF |
2023-08-28 |
1 INR = |
39031.9837 VEF |
0 INR = |
1 VEF |
2023-08-27 |
1 INR = |
39007.7555 VEF |
0 INR = |
1 VEF |
2023-08-26 |
1 INR = |
38916.8276 VEF |
0 INR = |
1 VEF |
2023-08-25 |
1 INR = |
38623.0116 VEF |
0 INR = |
1 VEF |
2023-08-24 |
1 INR = |
38282.8688 VEF |
0 INR = |
1 VEF |
2023-08-23 |
1 INR = |
38265.4166 VEF |
0 INR = |
1 VEF |
2023-08-22 |
1 INR = |
38140.67 VEF |
0 INR = |
1 VEF |
2023-08-21 |
1 INR = |
38097.334 VEF |
0 INR = |
1 VEF |
2023-08-20 |
1 INR = |
38055.9664 VEF |
0 INR = |
1 VEF |
2023-08-19 |
1 INR = |
37955.6182 VEF |
0 INR = |
1 VEF |
2023-08-18 |
1 INR = |
37820.3079 VEF |
0 INR = |
1 VEF |
2023-08-17 |
1 INR = |
36960.5256 VEF |
0 INR = |
1 VEF |
2023-08-16 |
1 INR = |
37094.0912 VEF |
0 INR = |
1 VEF |
2023-08-15 |
1 INR = |
37857.7927 VEF |
0 INR = |
1 VEF |
2023-08-14 |
1 INR = |
37729.2464 VEF |
0 INR = |
1 VEF |
2023-08-13 |
1 INR = |
37748.6541 VEF |
0 INR = |
1 VEF |
2023-08-12 |
1 INR = |
37676.8992 VEF |
0 INR = |
1 VEF |
2023-08-11 |
1 INR = |
37492.8778 VEF |
0 INR = |
1 VEF |
2023-08-10 |
1 INR = |
37319.8703 VEF |
0 INR = |
1 VEF |
2023-08-09 |
1 INR = |
36324.3315 VEF |
0 INR = |
1 VEF |
2023-08-08 |
1 INR = |
36488.3848 VEF |
0 INR = |
1 VEF |
2023-08-07 |
1 INR = |
36325.5394 VEF |
0 INR = |
1 VEF |
2023-08-06 |
1 INR = |
36361.0966 VEF |
0 INR = |
1 VEF |
2023-08-05 |
1 INR = |
35833.8118 VEF |
0 INR = |
1 VEF |
2023-08-04 |
1 INR = |
35751.5578 VEF |
0 INR = |
1 VEF |
2023-08-03 |
1 INR = |
35779.2595 VEF |
0 INR = |
1 VEF |
2023-08-02 |
1 INR = |
35827.4417 VEF |
0 INR = |
1 VEF |
2023-08-01 |
1 INR = |
35563.8287 VEF |
0 INR = |
1 VEF |
2023-07-31 |
1 INR = |
35585.4257 VEF |
0 INR = |
1 VEF |
2023-07-30 |
1 INR = |
35579.3474 VEF |
0 INR = |
1 VEF |
2023-07-29 |
1 INR = |
35589.5385 VEF |
0 INR = |
1 VEF |
2023-07-28 |
1 INR = |
35455.4603 VEF |
0 INR = |
1 VEF |
2023-07-27 |
1 INR = |
35488.584 VEF |
0 INR = |
1 VEF |
2023-07-26 |
1 INR = |
35495.4552 VEF |
0 INR = |
1 VEF |
2023-07-25 |
1 INR = |
35263.7951 VEF |
0 INR = |
1 VEF |
2023-07-24 |
1 INR = |
35280.7947 VEF |
0 INR = |
1 VEF |
2023-07-23 |
1 INR = |
35314.0913 VEF |
0 INR = |
1 VEF |
2023-07-22 |
1 INR = |
35136.9493 VEF |
0 INR = |
1 VEF |
2023-07-21 |
1 INR = |
35064.9382 VEF |
0 INR = |
1 VEF |
2023-07-20 |
1 INR = |
34882.9758 VEF |
0 INR = |
1 VEF |
2023-07-19 |
1 INR = |
34632.8296 VEF |
0 INR = |
1 VEF |
2023-07-18 |
1 INR = |
34555.3358 VEF |
0 INR = |
1 VEF |
2023-07-17 |
1 INR = |
34592.1842 VEF |
0 INR = |
1 VEF |
2023-07-16 |
1 INR = |
34553.004 VEF |
0 INR = |
1 VEF |
2023-07-15 |
1 INR = |
34507.1676 VEF |
0 INR = |
1 VEF |
2023-07-14 |
1 INR = |
34331.4706 VEF |
0 INR = |
1 VEF |
2023-07-13 |
1 INR = |
34159.667 VEF |
0 INR = |
1 VEF |
2023-07-12 |
1 INR = |
34241.6533 VEF |
0 INR = |
1 VEF |
2023-07-11 |
1 INR = |
34142.8701 VEF |
0 INR = |
1 VEF |
2023-07-10 |
1 INR = |
34149.645 VEF |
0 INR = |
1 VEF |
2023-07-09 |
1 INR = |
34195.4412 VEF |
0 INR = |
1 VEF |
2023-07-08 |
1 INR = |
34007.6532 VEF |
0 INR = |
1 VEF |
2023-07-07 |
1 INR = |
34067.2879 VEF |
0 INR = |
1 VEF |
2023-07-06 |
1 INR = |
34091.9835 VEF |
0 INR = |
1 VEF |
2023-07-05 |
1 INR = |
34042.5714 VEF |
0 INR = |
1 VEF |
2023-07-04 |
1 INR = |
33830.9929 VEF |
0 INR = |
1 VEF |
2023-07-03 |
1 INR = |
33853.779 VEF |
0 INR = |
1 VEF |
2023-07-02 |
1 INR = |
33884.2311 VEF |
0 INR = |
1 VEF |
2023-07-01 |
1 INR = |
33849.4605 VEF |
0 INR = |
1 VEF |
2023-06-30 |
1 INR = |
33685.291 VEF |
0 INR = |
1 VEF |
2023-06-29 |
1 INR = |
33628.2549 VEF |
0 INR = |
1 VEF |
2023-06-28 |
1 INR = |
33455.8469 VEF |
0 INR = |
1 VEF |
2023-06-27 |
1 INR = |
33516.0888 VEF |
0 INR = |
1 VEF |
2023-06-26 |
1 INR = |
33506.0468 VEF |
0 INR = |
1 VEF |
2023-06-25 |
1 INR = |
33272.6436 VEF |
0 INR = |
1 VEF |
2023-06-23 |
1 INR = |
33211.7007 VEF |
0 INR = |
1 VEF |
2023-06-22 |
1 INR = |
32331.7029 VEF |
0 INR = |
1 VEF |
2023-06-21 |
1 INR = |
33226.7252 VEF |
0 INR = |
1 VEF |
2023-06-20 |
1 INR = |
33097.8058 VEF |
0 INR = |
1 VEF |
2023-06-19 |
1 INR = |
33149.6394 VEF |
0 INR = |
1 VEF |
2023-06-18 |
1 INR = |
33091.4059 VEF |
0 INR = |
1 VEF |
2023-06-17 |
1 INR = |
33031.7648 VEF |
0 INR = |
1 VEF |
2023-06-16 |
1 INR = |
32890.0427 VEF |
0 INR = |
1 VEF |
2023-06-15 |
1 INR = |
33332.6849 VEF |
0 INR = |
1 VEF |
2023-06-14 |
1 INR = |
33313.6286 VEF |
0 INR = |
1 VEF |
2023-06-13 |
1 INR = |
32502.258 VEF |
0 INR = |
1 VEF |
2023-06-12 |
1 INR = |
32526.5782 VEF |
0 INR = |
1 VEF |
2023-06-11 |
1 INR = |
33149.0453 VEF |
0 INR = |
1 VEF |
2023-06-10 |
1 INR = |
32338.5625 VEF |
0 INR = |
1 VEF |
2023-06-09 |
1 INR = |
32202.5546 VEF |
0 INR = |
1 VEF |
2023-06-08 |
1 INR = |
32019.2879 VEF |
0 INR = |
1 VEF |
2023-06-07 |
1 INR = |
32110.1451 VEF |
0 INR = |
1 VEF |
2023-06-06 |
1 INR = |
32037.2707 VEF |
0 INR = |
1 VEF |
2023-06-05 |
1 INR = |
32049.9736 VEF |
0 INR = |
1 VEF |
2023-06-04 |
1 INR = |
31895.9743 VEF |
0 INR = |
1 VEF |
2023-06-03 |
1 INR = |
31805.1127 VEF |
0 INR = |
1 VEF |
2023-06-02 |
1 INR = |
31620.7294 VEF |
0 INR = |
1 VEF |
2023-06-01 |
1 INR = |
31724.5176 VEF |
0 INR = |
1 VEF |
2023-05-31 |
1 INR = |
31601.8789 VEF |
0 INR = |
1 VEF |
2023-05-30 |
1 INR = |
31576.468 VEF |
0 INR = |
1 VEF |
2023-05-29 |
1 INR = |
31580.4071 VEF |
0 INR = |
1 VEF |
2023-05-28 |
1 INR = |
31601.1182 VEF |
0 INR = |
1 VEF |
2023-05-27 |
1 INR = |
31427.6978 VEF |
0 INR = |
1 VEF |
2023-05-26 |
1 INR = |
31393.7181 VEF |
0 INR = |
1 VEF |
2023-05-25 |
1 INR = |
31333.1516 VEF |
0 INR = |
1 VEF |
2023-05-24 |
1 INR = |
31358.4513 VEF |
0 INR = |
1 VEF |
2023-05-23 |
1 INR = |
31314.117 VEF |
0 INR = |
1 VEF |
2023-05-22 |
1 INR = |
31313.9659 VEF |
0 INR = |
1 VEF |
2023-05-21 |
1 INR = |
32039.9378 VEF |
0 INR = |
1 VEF |
2023-05-20 |
1 INR = |
31064.8617 VEF |
0 INR = |
1 VEF |
2023-05-19 |
1 INR = |
30972.2803 VEF |
0 INR = |
1 VEF |
2023-05-18 |
1 INR = |
30932.6555 VEF |
0 INR = |
1 VEF |
2023-05-17 |
1 INR = |
30741.9743 VEF |
0 INR = |
1 VEF |
2023-05-16 |
1 INR = |
30788.7422 VEF |
0 INR = |
1 VEF |
2023-05-15 |
1 INR = |
30798.8394 VEF |
0 INR = |
1 VEF |
2023-05-14 |
1 INR = |
30777.9465 VEF |
0 INR = |
1 VEF |
2023-05-13 |
1 INR = |
30624.4176 VEF |
0 INR = |
1 VEF |
2023-05-12 |
1 INR = |
30626.3901 VEF |
0 INR = |
1 VEF |
2023-05-11 |
1 INR = |
30466.8888 VEF |
0 INR = |
1 VEF |
2023-05-10 |
1 INR = |
30568.2782 VEF |
0 INR = |
1 VEF |
2023-05-09 |
1 INR = |
30554.9982 VEF |
0 INR = |
1 VEF |
2023-05-08 |
1 INR = |
30555.0729 VEF |
0 INR = |
1 VEF |
2023-05-07 |
1 INR = |
30554.5835 VEF |
0 INR = |
1 VEF |
2023-05-06 |
1 INR = |
30354.6538 VEF |
0 INR = |
1 VEF |
2023-05-05 |
1 INR = |
30274.1614 VEF |
0 INR = |
1 VEF |
2023-05-04 |
1 INR = |
30220.4722 VEF |
0 INR = |
1 VEF |
2023-05-03 |
1 INR = |
30193.0054 VEF |
0 INR = |
1 VEF |
2023-05-02 |
1 INR = |
30183.8645 VEF |
0 INR = |
1 VEF |
2023-05-01 |
1 INR = |
30183.6798 VEF |
0 INR = |
1 VEF |
2023-04-30 |
1 INR = |
30194.6157 VEF |
0 INR = |
1 VEF |
2023-04-29 |
1 INR = |
41854.2562 VEF |
0 INR = |
1 VEF |
2023-04-28 |
1 INR = |
41853.3348 VEF |
0 INR = |
1 VEF |
2023-04-27 |
1 INR = |
29960.081 VEF |
0 INR = |
1 VEF |
2023-04-26 |
1 INR = |
30074.7076 VEF |
0 INR = |
1 VEF |
2023-04-25 |
1 INR = |
29882.847 VEF |
0 INR = |
1 VEF |
2023-04-24 |
1 INR = |
29888.1776 VEF |
0 INR = |
1 VEF |
2023-04-23 |
1 INR = |
29886.593 VEF |
0 INR = |
1 VEF |
2023-04-22 |
1 INR = |
29864.3068 VEF |
0 INR = |
1 VEF |
2023-04-21 |
1 INR = |
29760.7611 VEF |
0 INR = |
1 VEF |
2023-04-20 |
1 INR = |
29890.2413 VEF |
0 INR = |
1 VEF |
2023-04-19 |