» Welcome to Currency Converter Calculator      

Last Year History for INR/TWD


INR TWD INR TWD Date
1 INR = 0.388 TWD 2.5773 INR = 1 TWD 2024-04-18
1 INR = 0.3879 TWD 2.5783 INR = 1 TWD 2024-04-17
1 INR = 0.3894 TWD 2.5683 INR = 1 TWD 2024-04-16
1 INR = 0.3881 TWD 2.5768 INR = 1 TWD 2024-04-15
1 INR = 0.3863 TWD 2.5883 INR = 1 TWD 2024-04-14
1 INR = 0.3863 TWD 2.5883 INR = 1 TWD 2024-04-13
1 INR = 0.3868 TWD 2.5855 INR = 1 TWD 2024-04-12
1 INR = 0.3868 TWD 2.5855 INR = 1 TWD 2024-04-11
1 INR = 0.3843 TWD 2.6022 INR = 1 TWD 2024-04-10
1 INR = 0.3852 TWD 2.5963 INR = 1 TWD 2024-04-09
1 INR = 0.3856 TWD 2.5934 INR = 1 TWD 2024-04-08
1 INR = 0.3857 TWD 2.5928 INR = 1 TWD 2024-04-07
1 INR = 0.3857 TWD 2.5928 INR = 1 TWD 2024-04-06
1 INR = 0.385 TWD 2.5974 INR = 1 TWD 2024-04-05
1 INR = 0.3841 TWD 2.6033 INR = 1 TWD 2024-04-04
1 INR = 0.3842 TWD 2.6028 INR = 1 TWD 2024-04-03
1 INR = 0.3846 TWD 2.6 INR = 1 TWD 2024-04-02
1 INR = 0.3833 TWD 2.6092 INR = 1 TWD 2024-04-01
1 INR = 0.3831 TWD 2.6105 INR = 1 TWD 2024-03-31
1 INR = 0.3831 TWD 2.6105 INR = 1 TWD 2024-03-30
1 INR = 0.3836 TWD 2.6071 INR = 1 TWD 2024-03-29
1 INR = 0.3846 TWD 2.6004 INR = 1 TWD 2024-03-28
1 INR = 0.3844 TWD 2.6018 INR = 1 TWD 2024-03-27
1 INR = 0.3828 TWD 2.6121 INR = 1 TWD 2024-03-26
1 INR = 0.3816 TWD 2.6203 INR = 1 TWD 2024-03-25
1 INR = 0.3823 TWD 2.616 INR = 1 TWD 2024-03-24
1 INR = 0.3823 TWD 2.616 INR = 1 TWD 2024-03-23
1 INR = 0.3829 TWD 2.6116 INR = 1 TWD 2024-03-22
1 INR = 0.383 TWD 2.6109 INR = 1 TWD 2024-03-21
1 INR = 0.3836 TWD 2.6071 INR = 1 TWD 2024-03-20
1 INR = 0.383 TWD 2.6107 INR = 1 TWD 2024-03-19
1 INR = 0.3818 TWD 2.6192 INR = 1 TWD 2024-03-18
1 INR = 0.3815 TWD 2.6215 INR = 1 TWD 2024-03-17
1 INR = 0.3815 TWD 2.6215 INR = 1 TWD 2024-03-16
1 INR = 0.3815 TWD 2.6211 INR = 1 TWD 2024-03-15
1 INR = 0.3805 TWD 2.6283 INR = 1 TWD 2024-03-14
1 INR = 0.3802 TWD 2.6299 INR = 1 TWD 2024-03-13
1 INR = 0.3792 TWD 2.6371 INR = 1 TWD 2024-03-12
1 INR = 0.3796 TWD 2.6346 INR = 1 TWD 2024-03-11
1 INR = 0.38 TWD 2.6314 INR = 1 TWD 2024-03-10
1 INR = 0.38 TWD 2.6314 INR = 1 TWD 2024-03-09
1 INR = 0.3794 TWD 2.6358 INR = 1 TWD 2024-03-08
1 INR = 0.3812 TWD 2.6231 INR = 1 TWD 2024-03-07
1 INR = 0.3813 TWD 2.6229 INR = 1 TWD 2024-03-06
1 INR = 0.3805 TWD 2.6279 INR = 1 TWD 2024-03-05
1 INR = 0.3805 TWD 2.6282 INR = 1 TWD 2024-03-04
1 INR = 0.3811 TWD 2.6239 INR = 1 TWD 2024-03-03
1 INR = 0.3811 TWD 2.6239 INR = 1 TWD 2024-03-02
1 INR = 0.3816 TWD 2.6207 INR = 1 TWD 2024-03-01
1 INR = 0.3816 TWD 2.6208 INR = 1 TWD 2024-02-29
1 INR = 0.3819 TWD 2.6182 INR = 1 TWD 2024-02-28
1 INR = 0.3813 TWD 2.6224 INR = 1 TWD 2024-02-27
1 INR = 0.3805 TWD 2.6284 INR = 1 TWD 2024-02-26
1 INR = 0.3815 TWD 2.6214 INR = 1 TWD 2024-02-25
1 INR = 0.3815 TWD 2.6214 INR = 1 TWD 2024-02-24
1 INR = 0.3814 TWD 2.6222 INR = 1 TWD 2024-02-23
1 INR = 0.3807 TWD 2.6271 INR = 1 TWD 2024-02-22
1 INR = 0.3798 TWD 2.6329 INR = 1 TWD 2024-02-21
1 INR = 0.3792 TWD 2.6372 INR = 1 TWD 2024-02-20
1 INR = 0.3787 TWD 2.6404 INR = 1 TWD 2024-02-19
1 INR = 0.3776 TWD 2.6482 INR = 1 TWD 2024-02-18
1 INR = 0.3776 TWD 2.6482 INR = 1 TWD 2024-02-17
1 INR = 0.3778 TWD 2.6468 INR = 1 TWD 2024-02-16
1 INR = 0.3778 TWD 2.6469 INR = 1 TWD 2024-02-15
1 INR = 0.3792 TWD 2.6368 INR = 1 TWD 2024-02-14
1 INR = 0.3782 TWD 2.644 INR = 1 TWD 2024-02-13
1 INR = 0.378 TWD 2.6457 INR = 1 TWD 2024-02-12
1 INR = 0.378 TWD 2.6452 INR = 1 TWD 2024-02-11
1 INR = 0.378 TWD 2.6452 INR = 1 TWD 2024-02-10
1 INR = 0.3778 TWD 2.6471 INR = 1 TWD 2024-02-09
1 INR = 0.3782 TWD 2.644 INR = 1 TWD 2024-02-08
1 INR = 0.3782 TWD 2.6439 INR = 1 TWD 2024-02-07
1 INR = 0.3778 TWD 2.6468 INR = 1 TWD 2024-02-06
1 INR = 0.3779 TWD 2.646 INR = 1 TWD 2024-02-05
1 INR = 0.3782 TWD 2.6441 INR = 1 TWD 2024-02-04
1 INR = 0.3782 TWD 2.6441 INR = 1 TWD 2024-02-03
1 INR = 0.3764 TWD 2.6566 INR = 1 TWD 2024-02-02
1 INR = 0.3773 TWD 2.6504 INR = 1 TWD 2024-02-01
1 INR = 0.3767 TWD 2.6544 INR = 1 TWD 2024-01-31
1 INR = 0.3748 TWD 2.6684 INR = 1 TWD 2024-01-30
1 INR = 0.3754 TWD 2.6635 INR = 1 TWD 2024-01-29
1 INR = 0.3764 TWD 2.6567 INR = 1 TWD 2024-01-28
1 INR = 0.3764 TWD 2.6567 INR = 1 TWD 2024-01-27
1 INR = 0.3761 TWD 2.6587 INR = 1 TWD 2024-01-26
1 INR = 0.3766 TWD 2.6555 INR = 1 TWD 2024-01-25
1 INR = 0.3771 TWD 2.6517 INR = 1 TWD 2024-01-24
1 INR = 0.3779 TWD 2.6465 INR = 1 TWD 2024-01-23
1 INR = 0.3779 TWD 2.646 INR = 1 TWD 2024-01-22
1 INR = 0.3777 TWD 2.6474 INR = 1 TWD 2024-01-21
1 INR = 0.3777 TWD 2.6474 INR = 1 TWD 2024-01-20
1 INR = 0.3775 TWD 2.649 INR = 1 TWD 2024-01-19
1 INR = 0.3794 TWD 2.6358 INR = 1 TWD 2024-01-18
1 INR = 0.3798 TWD 2.6327 INR = 1 TWD 2024-01-17
1 INR = 0.3789 TWD 2.6391 INR = 1 TWD 2024-01-16
1 INR = 0.3768 TWD 2.654 INR = 1 TWD 2024-01-15
1 INR = 0.3752 TWD 2.6655 INR = 1 TWD 2024-01-14
1 INR = 0.3752 TWD 2.6655 INR = 1 TWD 2024-01-13
1 INR = 0.375 TWD 2.6665 INR = 1 TWD 2024-01-12
1 INR = 0.3741 TWD 2.6733 INR = 1 TWD 2024-01-11
1 INR = 0.3741 TWD 2.6732 INR = 1 TWD 2024-01-10
1 INR = 0.3742 TWD 2.6724 INR = 1 TWD 2024-01-09
1 INR = 0.3732 TWD 2.6796 INR = 1 TWD 2024-01-08
1 INR = 0.3722 TWD 2.6865 INR = 1 TWD 2024-01-07
1 INR = 0.3722 TWD 2.6865 INR = 1 TWD 2024-01-06
1 INR = 0.3724 TWD 2.6852 INR = 1 TWD 2024-01-05
1 INR = 0.3724 TWD 2.6852 INR = 1 TWD 2024-01-04
1 INR = 0.372 TWD 2.688 INR = 1 TWD 2024-01-03
1 INR = 0.3705 TWD 2.6989 INR = 1 TWD 2024-01-02
1 INR = 0.3689 TWD 2.7106 INR = 1 TWD 2024-01-01
1 INR = 0.3686 TWD 2.7131 INR = 1 TWD 2023-12-31
1 INR = 0.3686 TWD 2.7131 INR = 1 TWD 2023-12-30
1 INR = 0.3685 TWD 2.7137 INR = 1 TWD 2023-12-29
1 INR = 0.3685 TWD 2.7137 INR = 1 TWD 2023-12-28
1 INR = 0.3703 TWD 2.7007 INR = 1 TWD 2023-12-27
1 INR = 0.3715 TWD 2.6915 INR = 1 TWD 2023-12-26
1 INR = 0.3739 TWD 2.6745 INR = 1 TWD 2023-12-25
1 INR = 0.374 TWD 2.674 INR = 1 TWD 2023-12-24
1 INR = 0.3732 TWD 2.6792 INR = 1 TWD 2023-12-23
1 INR = 0.3733 TWD 2.6791 INR = 1 TWD 2023-12-22
1 INR = 0.3759 TWD 2.6605 INR = 1 TWD 2023-12-21
1 INR = 0.3765 TWD 2.6561 INR = 1 TWD 2023-12-20
1 INR = 0.3769 TWD 2.6534 INR = 1 TWD 2023-12-19
1 INR = 0.3778 TWD 2.6472 INR = 1 TWD 2023-12-18
1 INR = 0.3777 TWD 2.6478 INR = 1 TWD 2023-12-17
1 INR = 0.3777 TWD 2.6478 INR = 1 TWD 2023-12-16
1 INR = 0.3754 TWD 2.6637 INR = 1 TWD 2023-12-15
1 INR = 0.3757 TWD 2.662 INR = 1 TWD 2023-12-14
1 INR = 0.3779 TWD 2.6459 INR = 1 TWD 2023-12-13
1 INR = 0.3771 TWD 2.6518 INR = 1 TWD 2023-12-12
1 INR = 0.3776 TWD 2.6487 INR = 1 TWD 2023-12-11
1 INR = 0.3767 TWD 2.6549 INR = 1 TWD 2023-12-10
1 INR = 0.3767 TWD 2.6549 INR = 1 TWD 2023-12-09
1 INR = 0.3767 TWD 2.6549 INR = 1 TWD 2023-12-08
1 INR = 0.3772 TWD 2.6512 INR = 1 TWD 2023-12-07
1 INR = 0.3778 TWD 2.6467 INR = 1 TWD 2023-12-06
1 INR = 0.3778 TWD 2.6468 INR = 1 TWD 2023-12-05
1 INR = 0.3767 TWD 2.6543 INR = 1 TWD 2023-12-04
1 INR = 0.3756 TWD 2.6622 INR = 1 TWD 2023-12-03
1 INR = 0.3756 TWD 2.6622 INR = 1 TWD 2023-12-02
1 INR = 0.377 TWD 2.6522 INR = 1 TWD 2023-12-01
1 INR = 0.376 TWD 2.6592 INR = 1 TWD 2023-11-30
1 INR = 0.3751 TWD 2.6659 INR = 1 TWD 2023-11-29
1 INR = 0.3774 TWD 2.6498 INR = 1 TWD 2023-11-28
1 INR = 0.3784 TWD 2.6428 INR = 1 TWD 2023-11-27
1 INR = 0.38 TWD 2.6315 INR = 1 TWD 2023-11-26
1 INR = 0.38 TWD 2.6315 INR = 1 TWD 2023-11-25
1 INR = 0.3796 TWD 2.6341 INR = 1 TWD 2023-11-24
1 INR = 0.3794 TWD 2.6358 INR = 1 TWD 2023-11-23
1 INR = 0.3793 TWD 2.6364 INR = 1 TWD 2023-11-22
1 INR = 0.3761 TWD 2.659 INR = 1 TWD 2023-11-21
1 INR = 0.3798 TWD 2.6328 INR = 1 TWD 2023-11-20
1 INR = 0.3812 TWD 2.6234 INR = 1 TWD 2023-11-19
1 INR = 0.3812 TWD 2.6234 INR = 1 TWD 2023-11-18
1 INR = 0.3812 TWD 2.623 INR = 1 TWD 2023-11-17
1 INR = 0.3838 TWD 2.6053 INR = 1 TWD 2023-11-16
1 INR = 0.3856 TWD 2.5936 INR = 1 TWD 2023-11-15
1 INR = 0.3888 TWD 2.5723 INR = 1 TWD 2023-11-14
1 INR = 0.388 TWD 2.5776 INR = 1 TWD 2023-11-13
1 INR = 0.3885 TWD 2.5741 INR = 1 TWD 2023-11-12
1 INR = 0.3885 TWD 2.5741 INR = 1 TWD 2023-11-11
1 INR = 0.3884 TWD 2.5745 INR = 1 TWD 2023-11-10
1 INR = 0.3871 TWD 2.5833 INR = 1 TWD 2023-11-09
1 INR = 0.3874 TWD 2.5813 INR = 1 TWD 2023-11-08
1 INR = 0.3869 TWD 2.5844 INR = 1 TWD 2023-11-07
1 INR = 0.3864 TWD 2.5878 INR = 1 TWD 2023-11-06
1 INR = 0.3861 TWD 2.5903 INR = 1 TWD 2023-11-05
1 INR = 0.3861 TWD 2.5903 INR = 1 TWD 2023-11-04
1 INR = 0.3879 TWD 2.5778 INR = 1 TWD 2023-11-03
1 INR = 0.3887 TWD 2.5728 INR = 1 TWD 2023-11-02
1 INR = 0.3902 TWD 2.5627 INR = 1 TWD 2023-11-01
1 INR = 0.3895 TWD 2.5675 INR = 1 TWD 2023-10-31
1 INR = 0.389 TWD 2.5708 INR = 1 TWD 2023-10-30
1 INR = 0.3894 TWD 2.5682 INR = 1 TWD 2023-10-29
1 INR = 0.3894 TWD 2.5682 INR = 1 TWD 2023-10-28
1 INR = 0.3895 TWD 2.5677 INR = 1 TWD 2023-10-27
1 INR = 0.3902 TWD 2.563 INR = 1 TWD 2023-10-26
1 INR = 0.3898 TWD 2.5657 INR = 1 TWD 2023-10-25
1 INR = 0.3891 TWD 2.5702 INR = 1 TWD 2023-10-24
1 INR = 0.3896 TWD 2.5669 INR = 1 TWD 2023-10-23
1 INR = 0.3886 TWD 2.5732 INR = 1 TWD 2023-10-22
1 INR = 0.3886 TWD 2.5732 INR = 1 TWD 2023-10-21
1 INR = 0.3888 TWD 2.5719 INR = 1 TWD 2023-10-20
1 INR = 0.3889 TWD 2.5715 INR = 1 TWD 2023-10-19
1 INR = 0.3886 TWD 2.5733 INR = 1 TWD 2023-10-18
1 INR = 0.3884 TWD 2.5746 INR = 1 TWD 2023-10-17
1 INR = 0.3878 TWD 2.5787 INR = 1 TWD 2023-10-16
1 INR = 0.3867 TWD 2.5857 INR = 1 TWD 2023-10-15
1 INR = 0.3867 TWD 2.5857 INR = 1 TWD 2023-10-14
1 INR = 0.3873 TWD 2.5822 INR = 1 TWD 2023-10-13
1 INR = 0.3864 TWD 2.5881 INR = 1 TWD 2023-10-12
1 INR = 0.3856 TWD 2.5931 INR = 1 TWD 2023-10-11
1 INR = 0.3862 TWD 2.5896 INR = 1 TWD 2023-10-10
1 INR = 0.3867 TWD 2.5858 INR = 1 TWD 2023-10-09
1 INR = 0.3866 TWD 2.5867 INR = 1 TWD 2023-10-08
1 INR = 0.3866 TWD 2.5867 INR = 1 TWD 2023-10-07
1 INR = 0.3862 TWD 2.5892 INR = 1 TWD 2023-10-06
1 INR = 0.3878 TWD 2.5784 INR = 1 TWD 2023-10-05
1 INR = 0.3884 TWD 2.5748 INR = 1 TWD 2023-10-04
1 INR = 0.3884 TWD 2.5745 INR = 1 TWD 2023-10-03
1 INR = 0.3883 TWD 2.5753 INR = 1 TWD 2023-10-02
1 INR = 0.3883 TWD 2.575 INR = 1 TWD 2023-10-01
1 INR = 0.3877 TWD 2.5795 INR = 1 TWD 2023-09-30
1 INR = 0.3866 TWD 2.5866 INR = 1 TWD 2023-09-29
1 INR = 0.3875 TWD 2.5808 INR = 1 TWD 2023-09-28
1 INR = 0.3871 TWD 2.5832 INR = 1 TWD 2023-09-27
1 INR = 0.3874 TWD 2.5811 INR = 1 TWD 2023-09-26
1 INR = 0.3872 TWD 2.5827 INR = 1 TWD 2023-09-25
1 INR = 0.3869 TWD 2.5846 INR = 1 TWD 2023-09-24
1 INR = 0.3869 TWD 2.5846 INR = 1 TWD 2023-09-23
1 INR = 0.3883 TWD 2.575 INR = 1 TWD 2023-09-22
1 INR = 0.3864 TWD 2.5877 INR = 1 TWD 2023-09-21
1 INR = 0.3843 TWD 2.6019 INR = 1 TWD 2023-09-20
1 INR = 0.3847 TWD 2.5992 INR = 1 TWD 2023-09-19
1 INR = 0.3846 TWD 2.6001 INR = 1 TWD 2023-09-18
1 INR = 0.3838 TWD 2.6054 INR = 1 TWD 2023-09-17
1 INR = 0.3838 TWD 2.6054 INR = 1 TWD 2023-09-16
1 INR = 0.3842 TWD 2.6028 INR = 1 TWD 2023-09-15
1 INR = 0.3848 TWD 2.5988 INR = 1 TWD 2023-09-14
1 INR = 0.3858 TWD 2.5918 INR = 1 TWD 2023-09-13
1 INR = 0.3866 TWD 2.5869 INR = 1 TWD 2023-09-12
1 INR = 0.3857 TWD 2.5926 INR = 1 TWD 2023-09-11
1 INR = 0.386 TWD 2.5904 INR = 1 TWD 2023-09-10
1 INR = 0.386 TWD 2.5904 INR = 1 TWD 2023-09-09
1 INR = 0.3854 TWD 2.5945 INR = 1 TWD 2023-09-08
1 INR = 0.3853 TWD 2.5957 INR = 1 TWD 2023-09-07
1 INR = 0.3845 TWD 2.6009 INR = 1 TWD 2023-09-06
1 INR = 0.3861 TWD 2.5897 INR = 1 TWD 2023-09-05
1 INR = 0.3857 TWD 2.5924 INR = 1 TWD 2023-09-04
1 INR = 0.3854 TWD 2.595 INR = 1 TWD 2023-09-03
1 INR = 0.3854 TWD 2.595 INR = 1 TWD 2023-09-02
1 INR = 0.386 TWD 2.5904 INR = 1 TWD 2023-09-01
1 INR = 0.386 TWD 2.5907 INR = 1 TWD 2023-08-31
1 INR = 0.3857 TWD 2.5929 INR = 1 TWD 2023-08-30
1 INR = 0.3859 TWD 2.5915 INR = 1 TWD 2023-08-29
1 INR = 0.3863 TWD 2.5886 INR = 1 TWD 2023-08-28
1 INR = 0.3856 TWD 2.5937 INR = 1 TWD 2023-08-27
1 INR = 0.3856 TWD 2.5937 INR = 1 TWD 2023-08-26
1 INR = 0.385 TWD 2.5974 INR = 1 TWD 2023-08-25
1 INR = 0.3846 TWD 2.6003 INR = 1 TWD 2023-08-24
1 INR = 0.3847 TWD 2.5992 INR = 1 TWD 2023-08-23
1 INR = 0.3844 TWD 2.6018 INR = 1 TWD 2023-08-22
1 INR = 0.3841 TWD 2.6032 INR = 1 TWD 2023-08-21
1 INR = 0.3837 TWD 2.6059 INR = 1 TWD 2023-08-20
1 INR = 0.3837 TWD 2.6059 INR = 1 TWD 2023-08-19
1 INR = 0.3847 TWD 2.5995 INR = 1 TWD 2023-08-18
1 INR = 0.3839 TWD 2.605 INR = 1 TWD 2023-08-17
1 INR = 0.382 TWD 2.618 INR = 1 TWD 2023-08-16
1 INR = 0.3831 TWD 2.6101 INR = 1 TWD 2023-08-15
1 INR = 0.3852 TWD 2.5958 INR = 1 TWD 2023-08-14
1 INR = 0.3846 TWD 2.5998 INR = 1 TWD 2023-08-13
1 INR = 0.3846 TWD 2.5998 INR = 1 TWD 2023-08-12
1 INR = 0.3845 TWD 2.6008 INR = 1 TWD 2023-08-11
1 INR = 0.3832 TWD 2.6093 INR = 1 TWD 2023-08-10
1 INR = 0.3831 TWD 2.6102 INR = 1 TWD 2023-08-09
1 INR = 0.3843 TWD 2.6021 INR = 1 TWD 2023-08-08
1 INR = 0.383 TWD 2.6108 INR = 1 TWD 2023-08-07
1 INR = 0.383 TWD 2.6111 INR = 1 TWD 2023-08-06
1 INR = 0.383 TWD 2.6111 INR = 1 TWD 2023-08-05
1 INR = 0.3835 TWD 2.6078 INR = 1 TWD 2023-08-04
1 INR = 0.3826 TWD 2.6134 INR = 1 TWD 2023-08-03
1 INR = 0.3838 TWD 2.6055 INR = 1 TWD 2023-08-02
1 INR = 0.3837 TWD 2.6062 INR = 1 TWD 2023-08-01
1 INR = 0.3828 TWD 2.6122 INR = 1 TWD 2023-07-31
1 INR = 0.3809 TWD 2.6256 INR = 1 TWD 2023-07-30
1 INR = 0.3809 TWD 2.6256 INR = 1 TWD 2023-07-29
1 INR = 0.3812 TWD 2.6234 INR = 1 TWD 2023-07-28
1 INR = 0.3815 TWD 2.6216 INR = 1 TWD 2023-07-27
1 INR = 0.3819 TWD 2.6182 INR = 1 TWD 2023-07-26
1 INR = 0.3829 TWD 2.6113 INR = 1 TWD 2023-07-25
1 INR = 0.3824 TWD 2.6153 INR = 1 TWD 2023-07-24
1 INR = 0.3822 TWD 2.6165 INR = 1 TWD 2023-07-23
1 INR = 0.3822 TWD 2.6165 INR = 1 TWD 2023-07-22
1 INR = 0.3807 TWD 2.627 INR = 1 TWD 2023-07-21
1 INR = 0.3786 TWD 2.6416 INR = 1 TWD 2023-07-20
1 INR = 0.3788 TWD 2.6397 INR = 1 TWD 2023-07-19
1 INR = 0.3773 TWD 2.6504 INR = 1 TWD 2023-07-18
1 INR = 0.3777 TWD 2.6476 INR = 1 TWD 2023-07-17
1 INR = 0.3758 TWD 2.661 INR = 1 TWD 2023-07-16
1 INR = 0.3757 TWD 2.6618 INR = 1 TWD 2023-07-15
1 INR = 0.3769 TWD 2.6529 INR = 1 TWD 2023-07-14
1 INR = 0.3774 TWD 2.6498 INR = 1 TWD 2023-07-13
1 INR = 0.3797 TWD 2.6337 INR = 1 TWD 2023-07-12
1 INR = 0.3791 TWD 2.6377 INR = 1 TWD 2023-07-11
1 INR = 0.3799 TWD 2.6321 INR = 1 TWD 2023-07-10
1 INR = 0.3786 TWD 2.6413 INR = 1 TWD 2023-07-09
1 INR = 0.3784 TWD 2.6425 INR = 1 TWD 2023-07-08
1 INR = 0.3787 TWD 2.6408 INR = 1 TWD 2023-07-07
1 INR = 0.3791 TWD 2.6377 INR = 1 TWD 2023-07-06
1 INR = 0.3793 TWD 2.6362 INR = 1 TWD 2023-07-05
1 INR = 0.3795 TWD 2.6353 INR = 1 TWD 2023-07-04
1 INR = 0.3789 TWD 2.6396 INR = 1 TWD 2023-07-03
1 INR = 0.3796 TWD 2.6346 INR = 1 TWD 2023-07-02
1 INR = 0.3796 TWD 2.6346 INR = 1 TWD 2023-07-01
1 INR = 0.3795 TWD 2.6352 INR = 1 TWD 2023-06-30
1 INR = 0.3787 TWD 2.6406 INR = 1 TWD 2023-06-29
1 INR = 0.3783 TWD 2.6431 INR = 1 TWD 2023-06-28
1 INR = 0.3786 TWD 2.6412 INR = 1 TWD 2023-06-27
1 INR = 0.3787 TWD 2.6405 INR = 1 TWD 2023-06-26
1 INR = 0.3782 TWD 2.6444 INR = 1 TWD 2023-06-25
1 INR = 0.3788 TWD 2.64 INR = 1 TWD 2023-06-23
1 INR = 0.3778 TWD 2.6468 INR = 1 TWD 2023-06-22
1 INR = 0.3775 TWD 2.6488 INR = 1 TWD 2023-06-21
1 INR = 0.3772 TWD 2.651 INR = 1 TWD 2023-06-20
1 INR = 0.376 TWD 2.6598 INR = 1 TWD 2023-06-19
1 INR = 0.3743 TWD 2.6714 INR = 1 TWD 2023-06-18
1 INR = 0.3743 TWD 2.6714 INR = 1 TWD 2023-06-17
1 INR = 0.3747 TWD 2.6686 INR = 1 TWD 2023-06-16
1 INR = 0.3748 TWD 2.6681 INR = 1 TWD 2023-06-15
1 INR = 0.3737 TWD 2.6762 INR = 1 TWD 2023-06-14
1 INR = 0.3722 TWD 2.6865 INR = 1 TWD 2023-06-13
1 INR = 0.3729 TWD 2.6814 INR = 1 TWD 2023-06-12
1 INR = 0.3721 TWD 2.6877 INR = 1 TWD 2023-06-11
1 INR = 0.3722 TWD 2.6871 INR = 1 TWD 2023-06-10
1 INR = 0.3731 TWD 2.6804 INR = 1 TWD 2023-06-09
1 INR = 0.3721 TWD 2.6872 INR = 1 TWD 2023-06-08
1 INR = 0.3723 TWD 2.686 INR = 1 TWD 2023-06-07
1 INR = 0.3721 TWD 2.6874 INR = 1 TWD 2023-06-06
1 INR = 0.3727 TWD 2.6835 INR = 1 TWD 2023-06-05
1 INR = 0.3723 TWD 2.6858 INR = 1 TWD 2023-06-04
1 INR = 0.3723 TWD 2.686 INR = 1 TWD 2023-06-03
1 INR = 0.372 TWD 2.6882 INR = 1 TWD 2023-06-02
1 INR = 0.3718 TWD 2.6894 INR = 1 TWD 2023-06-01
1 INR = 0.3717 TWD 2.6907 INR = 1 TWD 2023-05-31
1 INR = 0.3699 TWD 2.7038 INR = 1 TWD 2023-05-30
1 INR = 0.3717 TWD 2.6905 INR = 1 TWD 2023-05-29
1 INR = 0.3717 TWD 2.69 INR = 1 TWD 2023-05-28
1 INR = 0.3717 TWD 2.69 INR = 1 TWD 2023-05-27
1 INR = 0.3719 TWD 2.6886 INR = 1 TWD 2023-05-26
1 INR = 0.3727 TWD 2.6835 INR = 1 TWD 2023-05-25
1 INR = 0.3718 TWD 2.6895 INR = 1 TWD 2023-05-24
1 INR = 0.3704 TWD 2.7 INR = 1 TWD 2023-05-23
1 INR = 0.3695 TWD 2.7062 INR = 1 TWD 2023-05-22
1 INR = 0.3695 TWD 2.7062 INR = 1 TWD 2023-05-21
1 INR = 0.3698 TWD 2.704 INR = 1 TWD 2023-05-20
1 INR = 0.3712 TWD 2.6942 INR = 1 TWD 2023-05-19
1 INR = 0.3736 TWD 2.6764 INR = 1 TWD 2023-05-18
1 INR = 0.3742 TWD 2.6726 INR = 1 TWD 2023-05-17
1 INR = 0.3738 TWD 2.6754 INR = 1 TWD 2023-05-16
1 INR = 0.375 TWD 2.6667 INR = 1 TWD 2023-05-15
1 INR = 0.375 TWD 2.6667 INR = 1 TWD 2023-05-14
1 INR = 0.3747 TWD 2.6686 INR = 1 TWD 2023-05-13
1 INR = 0.3741 TWD 2.6732 INR = 1 TWD 2023-05-12
1 INR = 0.3739 TWD 2.6746 INR = 1 TWD 2023-05-11
1 INR = 0.3735 TWD 2.6775 INR = 1 TWD 2023-05-10
1 INR = 0.3741 TWD 2.6733 INR = 1 TWD 2023-05-09
1 INR = 0.3743 TWD 2.6715 INR = 1 TWD 2023-05-08
1 INR = 0.3743 TWD 2.6715 INR = 1 TWD 2023-05-07
1 INR = 0.3743 TWD 2.6715 INR = 1 TWD 2023-05-06
1 INR = 0.375 TWD 2.6667 INR = 1 TWD 2023-05-05
1 INR = 0.3749 TWD 2.6672 INR = 1 TWD 2023-05-04
1 INR = 0.3763 TWD 2.6578 INR = 1 TWD 2023-05-03
1 INR = 0.3759 TWD 2.6599 INR = 1 TWD 2023-05-02
1 INR = 0.3763 TWD 2.6574 INR = 1 TWD 2023-05-01
1 INR = 0.3763 TWD 2.6575 INR = 1 TWD 2023-04-30
1 INR = 0.3763 TWD 2.6578 INR = 1 TWD 2023-04-29
1 INR = 0.375 TWD 2.667 INR = 1 TWD 2023-04-28
1 INR = 0.3748 TWD 2.6684 INR = 1 TWD 2023-04-27
1 INR = 0.374 TWD 2.6737 INR = 1 TWD 2023-04-26
1 INR = 0.3736 TWD 2.6767 INR = 1 TWD 2023-04-25
1 INR = 0.3734 TWD 2.6781 INR = 1 TWD 2023-04-24
1 INR = 0.3735 TWD 2.6776 INR = 1 TWD 2023-04-23
1 INR = 0.3735 TWD 2.6776 INR = 1 TWD 2023-04-22
1 INR = 0.3722 TWD 2.6865 INR = 1 TWD 2023-04-21
1 INR = 0.3711 TWD 2.695 INR = 1 TWD 2023-04-20
1 INR = 0.3711 TWD 2.6949 INR = 1 TWD 2023-04-19