Last Year History for INR/TWD
INR |
TWD |
INR |
TWD |
Date |
1 INR = |
0.388 TWD |
2.5773 INR = |
1 TWD |
2024-04-18 |
1 INR = |
0.3879 TWD |
2.5783 INR = |
1 TWD |
2024-04-17 |
1 INR = |
0.3894 TWD |
2.5683 INR = |
1 TWD |
2024-04-16 |
1 INR = |
0.3881 TWD |
2.5768 INR = |
1 TWD |
2024-04-15 |
1 INR = |
0.3863 TWD |
2.5883 INR = |
1 TWD |
2024-04-14 |
1 INR = |
0.3863 TWD |
2.5883 INR = |
1 TWD |
2024-04-13 |
1 INR = |
0.3868 TWD |
2.5855 INR = |
1 TWD |
2024-04-12 |
1 INR = |
0.3868 TWD |
2.5855 INR = |
1 TWD |
2024-04-11 |
1 INR = |
0.3843 TWD |
2.6022 INR = |
1 TWD |
2024-04-10 |
1 INR = |
0.3852 TWD |
2.5963 INR = |
1 TWD |
2024-04-09 |
1 INR = |
0.3856 TWD |
2.5934 INR = |
1 TWD |
2024-04-08 |
1 INR = |
0.3857 TWD |
2.5928 INR = |
1 TWD |
2024-04-07 |
1 INR = |
0.3857 TWD |
2.5928 INR = |
1 TWD |
2024-04-06 |
1 INR = |
0.385 TWD |
2.5974 INR = |
1 TWD |
2024-04-05 |
1 INR = |
0.3841 TWD |
2.6033 INR = |
1 TWD |
2024-04-04 |
1 INR = |
0.3842 TWD |
2.6028 INR = |
1 TWD |
2024-04-03 |
1 INR = |
0.3846 TWD |
2.6 INR = |
1 TWD |
2024-04-02 |
1 INR = |
0.3833 TWD |
2.6092 INR = |
1 TWD |
2024-04-01 |
1 INR = |
0.3831 TWD |
2.6105 INR = |
1 TWD |
2024-03-31 |
1 INR = |
0.3831 TWD |
2.6105 INR = |
1 TWD |
2024-03-30 |
1 INR = |
0.3836 TWD |
2.6071 INR = |
1 TWD |
2024-03-29 |
1 INR = |
0.3846 TWD |
2.6004 INR = |
1 TWD |
2024-03-28 |
1 INR = |
0.3844 TWD |
2.6018 INR = |
1 TWD |
2024-03-27 |
1 INR = |
0.3828 TWD |
2.6121 INR = |
1 TWD |
2024-03-26 |
1 INR = |
0.3816 TWD |
2.6203 INR = |
1 TWD |
2024-03-25 |
1 INR = |
0.3823 TWD |
2.616 INR = |
1 TWD |
2024-03-24 |
1 INR = |
0.3823 TWD |
2.616 INR = |
1 TWD |
2024-03-23 |
1 INR = |
0.3829 TWD |
2.6116 INR = |
1 TWD |
2024-03-22 |
1 INR = |
0.383 TWD |
2.6109 INR = |
1 TWD |
2024-03-21 |
1 INR = |
0.3836 TWD |
2.6071 INR = |
1 TWD |
2024-03-20 |
1 INR = |
0.383 TWD |
2.6107 INR = |
1 TWD |
2024-03-19 |
1 INR = |
0.3818 TWD |
2.6192 INR = |
1 TWD |
2024-03-18 |
1 INR = |
0.3815 TWD |
2.6215 INR = |
1 TWD |
2024-03-17 |
1 INR = |
0.3815 TWD |
2.6215 INR = |
1 TWD |
2024-03-16 |
1 INR = |
0.3815 TWD |
2.6211 INR = |
1 TWD |
2024-03-15 |
1 INR = |
0.3805 TWD |
2.6283 INR = |
1 TWD |
2024-03-14 |
1 INR = |
0.3802 TWD |
2.6299 INR = |
1 TWD |
2024-03-13 |
1 INR = |
0.3792 TWD |
2.6371 INR = |
1 TWD |
2024-03-12 |
1 INR = |
0.3796 TWD |
2.6346 INR = |
1 TWD |
2024-03-11 |
1 INR = |
0.38 TWD |
2.6314 INR = |
1 TWD |
2024-03-10 |
1 INR = |
0.38 TWD |
2.6314 INR = |
1 TWD |
2024-03-09 |
1 INR = |
0.3794 TWD |
2.6358 INR = |
1 TWD |
2024-03-08 |
1 INR = |
0.3812 TWD |
2.6231 INR = |
1 TWD |
2024-03-07 |
1 INR = |
0.3813 TWD |
2.6229 INR = |
1 TWD |
2024-03-06 |
1 INR = |
0.3805 TWD |
2.6279 INR = |
1 TWD |
2024-03-05 |
1 INR = |
0.3805 TWD |
2.6282 INR = |
1 TWD |
2024-03-04 |
1 INR = |
0.3811 TWD |
2.6239 INR = |
1 TWD |
2024-03-03 |
1 INR = |
0.3811 TWD |
2.6239 INR = |
1 TWD |
2024-03-02 |
1 INR = |
0.3816 TWD |
2.6207 INR = |
1 TWD |
2024-03-01 |
1 INR = |
0.3816 TWD |
2.6208 INR = |
1 TWD |
2024-02-29 |
1 INR = |
0.3819 TWD |
2.6182 INR = |
1 TWD |
2024-02-28 |
1 INR = |
0.3813 TWD |
2.6224 INR = |
1 TWD |
2024-02-27 |
1 INR = |
0.3805 TWD |
2.6284 INR = |
1 TWD |
2024-02-26 |
1 INR = |
0.3815 TWD |
2.6214 INR = |
1 TWD |
2024-02-25 |
1 INR = |
0.3815 TWD |
2.6214 INR = |
1 TWD |
2024-02-24 |
1 INR = |
0.3814 TWD |
2.6222 INR = |
1 TWD |
2024-02-23 |
1 INR = |
0.3807 TWD |
2.6271 INR = |
1 TWD |
2024-02-22 |
1 INR = |
0.3798 TWD |
2.6329 INR = |
1 TWD |
2024-02-21 |
1 INR = |
0.3792 TWD |
2.6372 INR = |
1 TWD |
2024-02-20 |
1 INR = |
0.3787 TWD |
2.6404 INR = |
1 TWD |
2024-02-19 |
1 INR = |
0.3776 TWD |
2.6482 INR = |
1 TWD |
2024-02-18 |
1 INR = |
0.3776 TWD |
2.6482 INR = |
1 TWD |
2024-02-17 |
1 INR = |
0.3778 TWD |
2.6468 INR = |
1 TWD |
2024-02-16 |
1 INR = |
0.3778 TWD |
2.6469 INR = |
1 TWD |
2024-02-15 |
1 INR = |
0.3792 TWD |
2.6368 INR = |
1 TWD |
2024-02-14 |
1 INR = |
0.3782 TWD |
2.644 INR = |
1 TWD |
2024-02-13 |
1 INR = |
0.378 TWD |
2.6457 INR = |
1 TWD |
2024-02-12 |
1 INR = |
0.378 TWD |
2.6452 INR = |
1 TWD |
2024-02-11 |
1 INR = |
0.378 TWD |
2.6452 INR = |
1 TWD |
2024-02-10 |
1 INR = |
0.3778 TWD |
2.6471 INR = |
1 TWD |
2024-02-09 |
1 INR = |
0.3782 TWD |
2.644 INR = |
1 TWD |
2024-02-08 |
1 INR = |
0.3782 TWD |
2.6439 INR = |
1 TWD |
2024-02-07 |
1 INR = |
0.3778 TWD |
2.6468 INR = |
1 TWD |
2024-02-06 |
1 INR = |
0.3779 TWD |
2.646 INR = |
1 TWD |
2024-02-05 |
1 INR = |
0.3782 TWD |
2.6441 INR = |
1 TWD |
2024-02-04 |
1 INR = |
0.3782 TWD |
2.6441 INR = |
1 TWD |
2024-02-03 |
1 INR = |
0.3764 TWD |
2.6566 INR = |
1 TWD |
2024-02-02 |
1 INR = |
0.3773 TWD |
2.6504 INR = |
1 TWD |
2024-02-01 |
1 INR = |
0.3767 TWD |
2.6544 INR = |
1 TWD |
2024-01-31 |
1 INR = |
0.3748 TWD |
2.6684 INR = |
1 TWD |
2024-01-30 |
1 INR = |
0.3754 TWD |
2.6635 INR = |
1 TWD |
2024-01-29 |
1 INR = |
0.3764 TWD |
2.6567 INR = |
1 TWD |
2024-01-28 |
1 INR = |
0.3764 TWD |
2.6567 INR = |
1 TWD |
2024-01-27 |
1 INR = |
0.3761 TWD |
2.6587 INR = |
1 TWD |
2024-01-26 |
1 INR = |
0.3766 TWD |
2.6555 INR = |
1 TWD |
2024-01-25 |
1 INR = |
0.3771 TWD |
2.6517 INR = |
1 TWD |
2024-01-24 |
1 INR = |
0.3779 TWD |
2.6465 INR = |
1 TWD |
2024-01-23 |
1 INR = |
0.3779 TWD |
2.646 INR = |
1 TWD |
2024-01-22 |
1 INR = |
0.3777 TWD |
2.6474 INR = |
1 TWD |
2024-01-21 |
1 INR = |
0.3777 TWD |
2.6474 INR = |
1 TWD |
2024-01-20 |
1 INR = |
0.3775 TWD |
2.649 INR = |
1 TWD |
2024-01-19 |
1 INR = |
0.3794 TWD |
2.6358 INR = |
1 TWD |
2024-01-18 |
1 INR = |
0.3798 TWD |
2.6327 INR = |
1 TWD |
2024-01-17 |
1 INR = |
0.3789 TWD |
2.6391 INR = |
1 TWD |
2024-01-16 |
1 INR = |
0.3768 TWD |
2.654 INR = |
1 TWD |
2024-01-15 |
1 INR = |
0.3752 TWD |
2.6655 INR = |
1 TWD |
2024-01-14 |
1 INR = |
0.3752 TWD |
2.6655 INR = |
1 TWD |
2024-01-13 |
1 INR = |
0.375 TWD |
2.6665 INR = |
1 TWD |
2024-01-12 |
1 INR = |
0.3741 TWD |
2.6733 INR = |
1 TWD |
2024-01-11 |
1 INR = |
0.3741 TWD |
2.6732 INR = |
1 TWD |
2024-01-10 |
1 INR = |
0.3742 TWD |
2.6724 INR = |
1 TWD |
2024-01-09 |
1 INR = |
0.3732 TWD |
2.6796 INR = |
1 TWD |
2024-01-08 |
1 INR = |
0.3722 TWD |
2.6865 INR = |
1 TWD |
2024-01-07 |
1 INR = |
0.3722 TWD |
2.6865 INR = |
1 TWD |
2024-01-06 |
1 INR = |
0.3724 TWD |
2.6852 INR = |
1 TWD |
2024-01-05 |
1 INR = |
0.3724 TWD |
2.6852 INR = |
1 TWD |
2024-01-04 |
1 INR = |
0.372 TWD |
2.688 INR = |
1 TWD |
2024-01-03 |
1 INR = |
0.3705 TWD |
2.6989 INR = |
1 TWD |
2024-01-02 |
1 INR = |
0.3689 TWD |
2.7106 INR = |
1 TWD |
2024-01-01 |
1 INR = |
0.3686 TWD |
2.7131 INR = |
1 TWD |
2023-12-31 |
1 INR = |
0.3686 TWD |
2.7131 INR = |
1 TWD |
2023-12-30 |
1 INR = |
0.3685 TWD |
2.7137 INR = |
1 TWD |
2023-12-29 |
1 INR = |
0.3685 TWD |
2.7137 INR = |
1 TWD |
2023-12-28 |
1 INR = |
0.3703 TWD |
2.7007 INR = |
1 TWD |
2023-12-27 |
1 INR = |
0.3715 TWD |
2.6915 INR = |
1 TWD |
2023-12-26 |
1 INR = |
0.3739 TWD |
2.6745 INR = |
1 TWD |
2023-12-25 |
1 INR = |
0.374 TWD |
2.674 INR = |
1 TWD |
2023-12-24 |
1 INR = |
0.3732 TWD |
2.6792 INR = |
1 TWD |
2023-12-23 |
1 INR = |
0.3733 TWD |
2.6791 INR = |
1 TWD |
2023-12-22 |
1 INR = |
0.3759 TWD |
2.6605 INR = |
1 TWD |
2023-12-21 |
1 INR = |
0.3765 TWD |
2.6561 INR = |
1 TWD |
2023-12-20 |
1 INR = |
0.3769 TWD |
2.6534 INR = |
1 TWD |
2023-12-19 |
1 INR = |
0.3778 TWD |
2.6472 INR = |
1 TWD |
2023-12-18 |
1 INR = |
0.3777 TWD |
2.6478 INR = |
1 TWD |
2023-12-17 |
1 INR = |
0.3777 TWD |
2.6478 INR = |
1 TWD |
2023-12-16 |
1 INR = |
0.3754 TWD |
2.6637 INR = |
1 TWD |
2023-12-15 |
1 INR = |
0.3757 TWD |
2.662 INR = |
1 TWD |
2023-12-14 |
1 INR = |
0.3779 TWD |
2.6459 INR = |
1 TWD |
2023-12-13 |
1 INR = |
0.3771 TWD |
2.6518 INR = |
1 TWD |
2023-12-12 |
1 INR = |
0.3776 TWD |
2.6487 INR = |
1 TWD |
2023-12-11 |
1 INR = |
0.3767 TWD |
2.6549 INR = |
1 TWD |
2023-12-10 |
1 INR = |
0.3767 TWD |
2.6549 INR = |
1 TWD |
2023-12-09 |
1 INR = |
0.3767 TWD |
2.6549 INR = |
1 TWD |
2023-12-08 |
1 INR = |
0.3772 TWD |
2.6512 INR = |
1 TWD |
2023-12-07 |
1 INR = |
0.3778 TWD |
2.6467 INR = |
1 TWD |
2023-12-06 |
1 INR = |
0.3778 TWD |
2.6468 INR = |
1 TWD |
2023-12-05 |
1 INR = |
0.3767 TWD |
2.6543 INR = |
1 TWD |
2023-12-04 |
1 INR = |
0.3756 TWD |
2.6622 INR = |
1 TWD |
2023-12-03 |
1 INR = |
0.3756 TWD |
2.6622 INR = |
1 TWD |
2023-12-02 |
1 INR = |
0.377 TWD |
2.6522 INR = |
1 TWD |
2023-12-01 |
1 INR = |
0.376 TWD |
2.6592 INR = |
1 TWD |
2023-11-30 |
1 INR = |
0.3751 TWD |
2.6659 INR = |
1 TWD |
2023-11-29 |
1 INR = |
0.3774 TWD |
2.6498 INR = |
1 TWD |
2023-11-28 |
1 INR = |
0.3784 TWD |
2.6428 INR = |
1 TWD |
2023-11-27 |
1 INR = |
0.38 TWD |
2.6315 INR = |
1 TWD |
2023-11-26 |
1 INR = |
0.38 TWD |
2.6315 INR = |
1 TWD |
2023-11-25 |
1 INR = |
0.3796 TWD |
2.6341 INR = |
1 TWD |
2023-11-24 |
1 INR = |
0.3794 TWD |
2.6358 INR = |
1 TWD |
2023-11-23 |
1 INR = |
0.3793 TWD |
2.6364 INR = |
1 TWD |
2023-11-22 |
1 INR = |
0.3761 TWD |
2.659 INR = |
1 TWD |
2023-11-21 |
1 INR = |
0.3798 TWD |
2.6328 INR = |
1 TWD |
2023-11-20 |
1 INR = |
0.3812 TWD |
2.6234 INR = |
1 TWD |
2023-11-19 |
1 INR = |
0.3812 TWD |
2.6234 INR = |
1 TWD |
2023-11-18 |
1 INR = |
0.3812 TWD |
2.623 INR = |
1 TWD |
2023-11-17 |
1 INR = |
0.3838 TWD |
2.6053 INR = |
1 TWD |
2023-11-16 |
1 INR = |
0.3856 TWD |
2.5936 INR = |
1 TWD |
2023-11-15 |
1 INR = |
0.3888 TWD |
2.5723 INR = |
1 TWD |
2023-11-14 |
1 INR = |
0.388 TWD |
2.5776 INR = |
1 TWD |
2023-11-13 |
1 INR = |
0.3885 TWD |
2.5741 INR = |
1 TWD |
2023-11-12 |
1 INR = |
0.3885 TWD |
2.5741 INR = |
1 TWD |
2023-11-11 |
1 INR = |
0.3884 TWD |
2.5745 INR = |
1 TWD |
2023-11-10 |
1 INR = |
0.3871 TWD |
2.5833 INR = |
1 TWD |
2023-11-09 |
1 INR = |
0.3874 TWD |
2.5813 INR = |
1 TWD |
2023-11-08 |
1 INR = |
0.3869 TWD |
2.5844 INR = |
1 TWD |
2023-11-07 |
1 INR = |
0.3864 TWD |
2.5878 INR = |
1 TWD |
2023-11-06 |
1 INR = |
0.3861 TWD |
2.5903 INR = |
1 TWD |
2023-11-05 |
1 INR = |
0.3861 TWD |
2.5903 INR = |
1 TWD |
2023-11-04 |
1 INR = |
0.3879 TWD |
2.5778 INR = |
1 TWD |
2023-11-03 |
1 INR = |
0.3887 TWD |
2.5728 INR = |
1 TWD |
2023-11-02 |
1 INR = |
0.3902 TWD |
2.5627 INR = |
1 TWD |
2023-11-01 |
1 INR = |
0.3895 TWD |
2.5675 INR = |
1 TWD |
2023-10-31 |
1 INR = |
0.389 TWD |
2.5708 INR = |
1 TWD |
2023-10-30 |
1 INR = |
0.3894 TWD |
2.5682 INR = |
1 TWD |
2023-10-29 |
1 INR = |
0.3894 TWD |
2.5682 INR = |
1 TWD |
2023-10-28 |
1 INR = |
0.3895 TWD |
2.5677 INR = |
1 TWD |
2023-10-27 |
1 INR = |
0.3902 TWD |
2.563 INR = |
1 TWD |
2023-10-26 |
1 INR = |
0.3898 TWD |
2.5657 INR = |
1 TWD |
2023-10-25 |
1 INR = |
0.3891 TWD |
2.5702 INR = |
1 TWD |
2023-10-24 |
1 INR = |
0.3896 TWD |
2.5669 INR = |
1 TWD |
2023-10-23 |
1 INR = |
0.3886 TWD |
2.5732 INR = |
1 TWD |
2023-10-22 |
1 INR = |
0.3886 TWD |
2.5732 INR = |
1 TWD |
2023-10-21 |
1 INR = |
0.3888 TWD |
2.5719 INR = |
1 TWD |
2023-10-20 |
1 INR = |
0.3889 TWD |
2.5715 INR = |
1 TWD |
2023-10-19 |
1 INR = |
0.3886 TWD |
2.5733 INR = |
1 TWD |
2023-10-18 |
1 INR = |
0.3884 TWD |
2.5746 INR = |
1 TWD |
2023-10-17 |
1 INR = |
0.3878 TWD |
2.5787 INR = |
1 TWD |
2023-10-16 |
1 INR = |
0.3867 TWD |
2.5857 INR = |
1 TWD |
2023-10-15 |
1 INR = |
0.3867 TWD |
2.5857 INR = |
1 TWD |
2023-10-14 |
1 INR = |
0.3873 TWD |
2.5822 INR = |
1 TWD |
2023-10-13 |
1 INR = |
0.3864 TWD |
2.5881 INR = |
1 TWD |
2023-10-12 |
1 INR = |
0.3856 TWD |
2.5931 INR = |
1 TWD |
2023-10-11 |
1 INR = |
0.3862 TWD |
2.5896 INR = |
1 TWD |
2023-10-10 |
1 INR = |
0.3867 TWD |
2.5858 INR = |
1 TWD |
2023-10-09 |
1 INR = |
0.3866 TWD |
2.5867 INR = |
1 TWD |
2023-10-08 |
1 INR = |
0.3866 TWD |
2.5867 INR = |
1 TWD |
2023-10-07 |
1 INR = |
0.3862 TWD |
2.5892 INR = |
1 TWD |
2023-10-06 |
1 INR = |
0.3878 TWD |
2.5784 INR = |
1 TWD |
2023-10-05 |
1 INR = |
0.3884 TWD |
2.5748 INR = |
1 TWD |
2023-10-04 |
1 INR = |
0.3884 TWD |
2.5745 INR = |
1 TWD |
2023-10-03 |
1 INR = |
0.3883 TWD |
2.5753 INR = |
1 TWD |
2023-10-02 |
1 INR = |
0.3883 TWD |
2.575 INR = |
1 TWD |
2023-10-01 |
1 INR = |
0.3877 TWD |
2.5795 INR = |
1 TWD |
2023-09-30 |
1 INR = |
0.3866 TWD |
2.5866 INR = |
1 TWD |
2023-09-29 |
1 INR = |
0.3875 TWD |
2.5808 INR = |
1 TWD |
2023-09-28 |
1 INR = |
0.3871 TWD |
2.5832 INR = |
1 TWD |
2023-09-27 |
1 INR = |
0.3874 TWD |
2.5811 INR = |
1 TWD |
2023-09-26 |
1 INR = |
0.3872 TWD |
2.5827 INR = |
1 TWD |
2023-09-25 |
1 INR = |
0.3869 TWD |
2.5846 INR = |
1 TWD |
2023-09-24 |
1 INR = |
0.3869 TWD |
2.5846 INR = |
1 TWD |
2023-09-23 |
1 INR = |
0.3883 TWD |
2.575 INR = |
1 TWD |
2023-09-22 |
1 INR = |
0.3864 TWD |
2.5877 INR = |
1 TWD |
2023-09-21 |
1 INR = |
0.3843 TWD |
2.6019 INR = |
1 TWD |
2023-09-20 |
1 INR = |
0.3847 TWD |
2.5992 INR = |
1 TWD |
2023-09-19 |
1 INR = |
0.3846 TWD |
2.6001 INR = |
1 TWD |
2023-09-18 |
1 INR = |
0.3838 TWD |
2.6054 INR = |
1 TWD |
2023-09-17 |
1 INR = |
0.3838 TWD |
2.6054 INR = |
1 TWD |
2023-09-16 |
1 INR = |
0.3842 TWD |
2.6028 INR = |
1 TWD |
2023-09-15 |
1 INR = |
0.3848 TWD |
2.5988 INR = |
1 TWD |
2023-09-14 |
1 INR = |
0.3858 TWD |
2.5918 INR = |
1 TWD |
2023-09-13 |
1 INR = |
0.3866 TWD |
2.5869 INR = |
1 TWD |
2023-09-12 |
1 INR = |
0.3857 TWD |
2.5926 INR = |
1 TWD |
2023-09-11 |
1 INR = |
0.386 TWD |
2.5904 INR = |
1 TWD |
2023-09-10 |
1 INR = |
0.386 TWD |
2.5904 INR = |
1 TWD |
2023-09-09 |
1 INR = |
0.3854 TWD |
2.5945 INR = |
1 TWD |
2023-09-08 |
1 INR = |
0.3853 TWD |
2.5957 INR = |
1 TWD |
2023-09-07 |
1 INR = |
0.3845 TWD |
2.6009 INR = |
1 TWD |
2023-09-06 |
1 INR = |
0.3861 TWD |
2.5897 INR = |
1 TWD |
2023-09-05 |
1 INR = |
0.3857 TWD |
2.5924 INR = |
1 TWD |
2023-09-04 |
1 INR = |
0.3854 TWD |
2.595 INR = |
1 TWD |
2023-09-03 |
1 INR = |
0.3854 TWD |
2.595 INR = |
1 TWD |
2023-09-02 |
1 INR = |
0.386 TWD |
2.5904 INR = |
1 TWD |
2023-09-01 |
1 INR = |
0.386 TWD |
2.5907 INR = |
1 TWD |
2023-08-31 |
1 INR = |
0.3857 TWD |
2.5929 INR = |
1 TWD |
2023-08-30 |
1 INR = |
0.3859 TWD |
2.5915 INR = |
1 TWD |
2023-08-29 |
1 INR = |
0.3863 TWD |
2.5886 INR = |
1 TWD |
2023-08-28 |
1 INR = |
0.3856 TWD |
2.5937 INR = |
1 TWD |
2023-08-27 |
1 INR = |
0.3856 TWD |
2.5937 INR = |
1 TWD |
2023-08-26 |
1 INR = |
0.385 TWD |
2.5974 INR = |
1 TWD |
2023-08-25 |
1 INR = |
0.3846 TWD |
2.6003 INR = |
1 TWD |
2023-08-24 |
1 INR = |
0.3847 TWD |
2.5992 INR = |
1 TWD |
2023-08-23 |
1 INR = |
0.3844 TWD |
2.6018 INR = |
1 TWD |
2023-08-22 |
1 INR = |
0.3841 TWD |
2.6032 INR = |
1 TWD |
2023-08-21 |
1 INR = |
0.3837 TWD |
2.6059 INR = |
1 TWD |
2023-08-20 |
1 INR = |
0.3837 TWD |
2.6059 INR = |
1 TWD |
2023-08-19 |
1 INR = |
0.3847 TWD |
2.5995 INR = |
1 TWD |
2023-08-18 |
1 INR = |
0.3839 TWD |
2.605 INR = |
1 TWD |
2023-08-17 |
1 INR = |
0.382 TWD |
2.618 INR = |
1 TWD |
2023-08-16 |
1 INR = |
0.3831 TWD |
2.6101 INR = |
1 TWD |
2023-08-15 |
1 INR = |
0.3852 TWD |
2.5958 INR = |
1 TWD |
2023-08-14 |
1 INR = |
0.3846 TWD |
2.5998 INR = |
1 TWD |
2023-08-13 |
1 INR = |
0.3846 TWD |
2.5998 INR = |
1 TWD |
2023-08-12 |
1 INR = |
0.3845 TWD |
2.6008 INR = |
1 TWD |
2023-08-11 |
1 INR = |
0.3832 TWD |
2.6093 INR = |
1 TWD |
2023-08-10 |
1 INR = |
0.3831 TWD |
2.6102 INR = |
1 TWD |
2023-08-09 |
1 INR = |
0.3843 TWD |
2.6021 INR = |
1 TWD |
2023-08-08 |
1 INR = |
0.383 TWD |
2.6108 INR = |
1 TWD |
2023-08-07 |
1 INR = |
0.383 TWD |
2.6111 INR = |
1 TWD |
2023-08-06 |
1 INR = |
0.383 TWD |
2.6111 INR = |
1 TWD |
2023-08-05 |
1 INR = |
0.3835 TWD |
2.6078 INR = |
1 TWD |
2023-08-04 |
1 INR = |
0.3826 TWD |
2.6134 INR = |
1 TWD |
2023-08-03 |
1 INR = |
0.3838 TWD |
2.6055 INR = |
1 TWD |
2023-08-02 |
1 INR = |
0.3837 TWD |
2.6062 INR = |
1 TWD |
2023-08-01 |
1 INR = |
0.3828 TWD |
2.6122 INR = |
1 TWD |
2023-07-31 |
1 INR = |
0.3809 TWD |
2.6256 INR = |
1 TWD |
2023-07-30 |
1 INR = |
0.3809 TWD |
2.6256 INR = |
1 TWD |
2023-07-29 |
1 INR = |
0.3812 TWD |
2.6234 INR = |
1 TWD |
2023-07-28 |
1 INR = |
0.3815 TWD |
2.6216 INR = |
1 TWD |
2023-07-27 |
1 INR = |
0.3819 TWD |
2.6182 INR = |
1 TWD |
2023-07-26 |
1 INR = |
0.3829 TWD |
2.6113 INR = |
1 TWD |
2023-07-25 |
1 INR = |
0.3824 TWD |
2.6153 INR = |
1 TWD |
2023-07-24 |
1 INR = |
0.3822 TWD |
2.6165 INR = |
1 TWD |
2023-07-23 |
1 INR = |
0.3822 TWD |
2.6165 INR = |
1 TWD |
2023-07-22 |
1 INR = |
0.3807 TWD |
2.627 INR = |
1 TWD |
2023-07-21 |
1 INR = |
0.3786 TWD |
2.6416 INR = |
1 TWD |
2023-07-20 |
1 INR = |
0.3788 TWD |
2.6397 INR = |
1 TWD |
2023-07-19 |
1 INR = |
0.3773 TWD |
2.6504 INR = |
1 TWD |
2023-07-18 |
1 INR = |
0.3777 TWD |
2.6476 INR = |
1 TWD |
2023-07-17 |
1 INR = |
0.3758 TWD |
2.661 INR = |
1 TWD |
2023-07-16 |
1 INR = |
0.3757 TWD |
2.6618 INR = |
1 TWD |
2023-07-15 |
1 INR = |
0.3769 TWD |
2.6529 INR = |
1 TWD |
2023-07-14 |
1 INR = |
0.3774 TWD |
2.6498 INR = |
1 TWD |
2023-07-13 |
1 INR = |
0.3797 TWD |
2.6337 INR = |
1 TWD |
2023-07-12 |
1 INR = |
0.3791 TWD |
2.6377 INR = |
1 TWD |
2023-07-11 |
1 INR = |
0.3799 TWD |
2.6321 INR = |
1 TWD |
2023-07-10 |
1 INR = |
0.3786 TWD |
2.6413 INR = |
1 TWD |
2023-07-09 |
1 INR = |
0.3784 TWD |
2.6425 INR = |
1 TWD |
2023-07-08 |
1 INR = |
0.3787 TWD |
2.6408 INR = |
1 TWD |
2023-07-07 |
1 INR = |
0.3791 TWD |
2.6377 INR = |
1 TWD |
2023-07-06 |
1 INR = |
0.3793 TWD |
2.6362 INR = |
1 TWD |
2023-07-05 |
1 INR = |
0.3795 TWD |
2.6353 INR = |
1 TWD |
2023-07-04 |
1 INR = |
0.3789 TWD |
2.6396 INR = |
1 TWD |
2023-07-03 |
1 INR = |
0.3796 TWD |
2.6346 INR = |
1 TWD |
2023-07-02 |
1 INR = |
0.3796 TWD |
2.6346 INR = |
1 TWD |
2023-07-01 |
1 INR = |
0.3795 TWD |
2.6352 INR = |
1 TWD |
2023-06-30 |
1 INR = |
0.3787 TWD |
2.6406 INR = |
1 TWD |
2023-06-29 |
1 INR = |
0.3783 TWD |
2.6431 INR = |
1 TWD |
2023-06-28 |
1 INR = |
0.3786 TWD |
2.6412 INR = |
1 TWD |
2023-06-27 |
1 INR = |
0.3787 TWD |
2.6405 INR = |
1 TWD |
2023-06-26 |
1 INR = |
0.3782 TWD |
2.6444 INR = |
1 TWD |
2023-06-25 |
1 INR = |
0.3788 TWD |
2.64 INR = |
1 TWD |
2023-06-23 |
1 INR = |
0.3778 TWD |
2.6468 INR = |
1 TWD |
2023-06-22 |
1 INR = |
0.3775 TWD |
2.6488 INR = |
1 TWD |
2023-06-21 |
1 INR = |
0.3772 TWD |
2.651 INR = |
1 TWD |
2023-06-20 |
1 INR = |
0.376 TWD |
2.6598 INR = |
1 TWD |
2023-06-19 |
1 INR = |
0.3743 TWD |
2.6714 INR = |
1 TWD |
2023-06-18 |
1 INR = |
0.3743 TWD |
2.6714 INR = |
1 TWD |
2023-06-17 |
1 INR = |
0.3747 TWD |
2.6686 INR = |
1 TWD |
2023-06-16 |
1 INR = |
0.3748 TWD |
2.6681 INR = |
1 TWD |
2023-06-15 |
1 INR = |
0.3737 TWD |
2.6762 INR = |
1 TWD |
2023-06-14 |
1 INR = |
0.3722 TWD |
2.6865 INR = |
1 TWD |
2023-06-13 |
1 INR = |
0.3729 TWD |
2.6814 INR = |
1 TWD |
2023-06-12 |
1 INR = |
0.3721 TWD |
2.6877 INR = |
1 TWD |
2023-06-11 |
1 INR = |
0.3722 TWD |
2.6871 INR = |
1 TWD |
2023-06-10 |
1 INR = |
0.3731 TWD |
2.6804 INR = |
1 TWD |
2023-06-09 |
1 INR = |
0.3721 TWD |
2.6872 INR = |
1 TWD |
2023-06-08 |
1 INR = |
0.3723 TWD |
2.686 INR = |
1 TWD |
2023-06-07 |
1 INR = |
0.3721 TWD |
2.6874 INR = |
1 TWD |
2023-06-06 |
1 INR = |
0.3727 TWD |
2.6835 INR = |
1 TWD |
2023-06-05 |
1 INR = |
0.3723 TWD |
2.6858 INR = |
1 TWD |
2023-06-04 |
1 INR = |
0.3723 TWD |
2.686 INR = |
1 TWD |
2023-06-03 |
1 INR = |
0.372 TWD |
2.6882 INR = |
1 TWD |
2023-06-02 |
1 INR = |
0.3718 TWD |
2.6894 INR = |
1 TWD |
2023-06-01 |
1 INR = |
0.3717 TWD |
2.6907 INR = |
1 TWD |
2023-05-31 |
1 INR = |
0.3699 TWD |
2.7038 INR = |
1 TWD |
2023-05-30 |
1 INR = |
0.3717 TWD |
2.6905 INR = |
1 TWD |
2023-05-29 |
1 INR = |
0.3717 TWD |
2.69 INR = |
1 TWD |
2023-05-28 |
1 INR = |
0.3717 TWD |
2.69 INR = |
1 TWD |
2023-05-27 |
1 INR = |
0.3719 TWD |
2.6886 INR = |
1 TWD |
2023-05-26 |
1 INR = |
0.3727 TWD |
2.6835 INR = |
1 TWD |
2023-05-25 |
1 INR = |
0.3718 TWD |
2.6895 INR = |
1 TWD |
2023-05-24 |
1 INR = |
0.3704 TWD |
2.7 INR = |
1 TWD |
2023-05-23 |
1 INR = |
0.3695 TWD |
2.7062 INR = |
1 TWD |
2023-05-22 |
1 INR = |
0.3695 TWD |
2.7062 INR = |
1 TWD |
2023-05-21 |
1 INR = |
0.3698 TWD |
2.704 INR = |
1 TWD |
2023-05-20 |
1 INR = |
0.3712 TWD |
2.6942 INR = |
1 TWD |
2023-05-19 |
1 INR = |
0.3736 TWD |
2.6764 INR = |
1 TWD |
2023-05-18 |
1 INR = |
0.3742 TWD |
2.6726 INR = |
1 TWD |
2023-05-17 |
1 INR = |
0.3738 TWD |
2.6754 INR = |
1 TWD |
2023-05-16 |
1 INR = |
0.375 TWD |
2.6667 INR = |
1 TWD |
2023-05-15 |
1 INR = |
0.375 TWD |
2.6667 INR = |
1 TWD |
2023-05-14 |
1 INR = |
0.3747 TWD |
2.6686 INR = |
1 TWD |
2023-05-13 |
1 INR = |
0.3741 TWD |
2.6732 INR = |
1 TWD |
2023-05-12 |
1 INR = |
0.3739 TWD |
2.6746 INR = |
1 TWD |
2023-05-11 |
1 INR = |
0.3735 TWD |
2.6775 INR = |
1 TWD |
2023-05-10 |
1 INR = |
0.3741 TWD |
2.6733 INR = |
1 TWD |
2023-05-09 |
1 INR = |
0.3743 TWD |
2.6715 INR = |
1 TWD |
2023-05-08 |
1 INR = |
0.3743 TWD |
2.6715 INR = |
1 TWD |
2023-05-07 |
1 INR = |
0.3743 TWD |
2.6715 INR = |
1 TWD |
2023-05-06 |
1 INR = |
0.375 TWD |
2.6667 INR = |
1 TWD |
2023-05-05 |
1 INR = |
0.3749 TWD |
2.6672 INR = |
1 TWD |
2023-05-04 |
1 INR = |
0.3763 TWD |
2.6578 INR = |
1 TWD |
2023-05-03 |
1 INR = |
0.3759 TWD |
2.6599 INR = |
1 TWD |
2023-05-02 |
1 INR = |
0.3763 TWD |
2.6574 INR = |
1 TWD |
2023-05-01 |
1 INR = |
0.3763 TWD |
2.6575 INR = |
1 TWD |
2023-04-30 |
1 INR = |
0.3763 TWD |
2.6578 INR = |
1 TWD |
2023-04-29 |
1 INR = |
0.375 TWD |
2.667 INR = |
1 TWD |
2023-04-28 |
1 INR = |
0.3748 TWD |
2.6684 INR = |
1 TWD |
2023-04-27 |
1 INR = |
0.374 TWD |
2.6737 INR = |
1 TWD |
2023-04-26 |
1 INR = |
0.3736 TWD |
2.6767 INR = |
1 TWD |
2023-04-25 |
1 INR = |
0.3734 TWD |
2.6781 INR = |
1 TWD |
2023-04-24 |
1 INR = |
0.3735 TWD |
2.6776 INR = |
1 TWD |
2023-04-23 |
1 INR = |
0.3735 TWD |
2.6776 INR = |
1 TWD |
2023-04-22 |
1 INR = |
0.3722 TWD |
2.6865 INR = |
1 TWD |
2023-04-21 |
1 INR = |
0.3711 TWD |
2.695 INR = |
1 TWD |
2023-04-20 |
1 INR = |
0.3711 TWD |
2.6949 INR = |
1 TWD |
2023-04-19 |