Last Year History for INR/TTD
| INR | TTD | INR | TTD | Date |
|---|---|---|---|---|
| 1 INR = | 0.0816 TTD | 12.2562 INR = | 1 TTD | 2024-04-19 |
| 1 INR = | 0.081 TTD | 12.3394 INR = | 1 TTD | 2024-04-18 |
| 1 INR = | 0.0812 TTD | 12.3179 INR = | 1 TTD | 2024-04-17 |
| 1 INR = | 0.0816 TTD | 12.2536 INR = | 1 TTD | 2024-04-16 |
| 1 INR = | 0.0814 TTD | 12.2859 INR = | 1 TTD | 2024-04-15 |
| 1 INR = | 0.0811 TTD | 12.3371 INR = | 1 TTD | 2024-04-14 |
| 1 INR = | 0.0812 TTD | 12.3138 INR = | 1 TTD | 2024-04-13 |
| 1 INR = | 0.0814 TTD | 12.2865 INR = | 1 TTD | 2024-04-12 |
| 1 INR = | 0.0823 TTD | 12.1457 INR = | 1 TTD | 2024-04-11 |
| 1 INR = | 0.0816 TTD | 12.2553 INR = | 1 TTD | 2024-04-10 |
| 1 INR = | 0.0812 TTD | 12.3221 INR = | 1 TTD | 2024-04-09 |
| 1 INR = | 0.0813 TTD | 12.3024 INR = | 1 TTD | 2024-04-08 |
| 1 INR = | 0.0811 TTD | 12.3242 INR = | 1 TTD | 2024-04-07 |
| 1 INR = | 0.0811 TTD | 12.3242 INR = | 1 TTD | 2024-04-06 |
| 1 INR = | 0.0815 TTD | 12.2717 INR = | 1 TTD | 2024-04-05 |
| 1 INR = | 0.0808 TTD | 12.3796 INR = | 1 TTD | 2024-04-04 |
| 1 INR = | 0.0812 TTD | 12.3098 INR = | 1 TTD | 2024-04-03 |
| 1 INR = | 0.0814 TTD | 12.2789 INR = | 1 TTD | 2024-04-02 |
| 1 INR = | 0.0814 TTD | 12.2802 INR = | 1 TTD | 2024-04-01 |
| 1 INR = | 0.0814 TTD | 12.2907 INR = | 1 TTD | 2024-03-31 |
| 1 INR = | 0.0814 TTD | 12.2907 INR = | 1 TTD | 2024-03-30 |
| 1 INR = | 0.0815 TTD | 12.2709 INR = | 1 TTD | 2024-03-29 |
| 1 INR = | 0.0816 TTD | 12.2615 INR = | 1 TTD | 2024-03-28 |
| 1 INR = | 0.0818 TTD | 12.2194 INR = | 1 TTD | 2024-03-27 |
| 1 INR = | 0.0815 TTD | 12.2688 INR = | 1 TTD | 2024-03-26 |
| 1 INR = | 0.0814 TTD | 12.2857 INR = | 1 TTD | 2024-03-25 |
| 1 INR = | 0.0809 TTD | 12.3549 INR = | 1 TTD | 2024-03-24 |
| 1 INR = | 0.0809 TTD | 12.3549 INR = | 1 TTD | 2024-03-23 |
| 1 INR = | 0.0818 TTD | 12.2235 INR = | 1 TTD | 2024-03-22 |
| 1 INR = | 0.081 TTD | 12.353 INR = | 1 TTD | 2024-03-21 |
| 1 INR = | 0.0815 TTD | 12.2694 INR = | 1 TTD | 2024-03-20 |
| 1 INR = | 0.0819 TTD | 12.2064 INR = | 1 TTD | 2024-03-19 |
| 1 INR = | 0.0819 TTD | 12.2076 INR = | 1 TTD | 2024-03-18 |
| 1 INR = | 0.0819 TTD | 12.2037 INR = | 1 TTD | 2024-03-17 |
| 1 INR = | 0.0819 TTD | 12.2037 INR = | 1 TTD | 2024-03-16 |
| 1 INR = | 0.0824 TTD | 12.1344 INR = | 1 TTD | 2024-03-15 |
| 1 INR = | 0.0819 TTD | 12.2031 INR = | 1 TTD | 2024-03-14 |
| 1 INR = | 0.0821 TTD | 12.184 INR = | 1 TTD | 2024-03-13 |
| 1 INR = | 0.0822 TTD | 12.1729 INR = | 1 TTD | 2024-03-12 |
| 1 INR = | 0.082 TTD | 12.198 INR = | 1 TTD | 2024-03-11 |
| 1 INR = | 0.082 TTD | 12.2022 INR = | 1 TTD | 2024-03-10 |
| 1 INR = | 0.082 TTD | 12.2022 INR = | 1 TTD | 2024-03-09 |
| 1 INR = | 0.0816 TTD | 12.2484 INR = | 1 TTD | 2024-03-08 |
| 1 INR = | 0.0819 TTD | 12.2119 INR = | 1 TTD | 2024-03-07 |
| 1 INR = | 0.0819 TTD | 12.212 INR = | 1 TTD | 2024-03-06 |
| 1 INR = | 0.0819 TTD | 12.2135 INR = | 1 TTD | 2024-03-05 |
| 1 INR = | 0.0817 TTD | 12.2397 INR = | 1 TTD | 2024-03-04 |
| 1 INR = | 0.0816 TTD | 12.2481 INR = | 1 TTD | 2024-03-03 |
| 1 INR = | 0.0816 TTD | 12.2481 INR = | 1 TTD | 2024-03-02 |
| 1 INR = | 0.082 TTD | 12.1976 INR = | 1 TTD | 2024-03-01 |
| 1 INR = | 0.0818 TTD | 12.2289 INR = | 1 TTD | 2024-02-29 |
| 1 INR = | 0.082 TTD | 12.1956 INR = | 1 TTD | 2024-02-28 |
| 1 INR = | 0.082 TTD | 12.1932 INR = | 1 TTD | 2024-02-27 |
| 1 INR = | 0.0821 TTD | 12.1814 INR = | 1 TTD | 2024-02-26 |
| 1 INR = | 0.0819 TTD | 12.2048 INR = | 1 TTD | 2024-02-25 |
| 1 INR = | 0.0819 TTD | 12.2048 INR = | 1 TTD | 2024-02-24 |
| 1 INR = | 0.0821 TTD | 12.1753 INR = | 1 TTD | 2024-02-23 |
| 1 INR = | 0.0818 TTD | 12.2265 INR = | 1 TTD | 2024-02-22 |
| 1 INR = | 0.0817 TTD | 12.2352 INR = | 1 TTD | 2024-02-21 |
| 1 INR = | 0.0819 TTD | 12.2132 INR = | 1 TTD | 2024-02-20 |
| 1 INR = | 0.0817 TTD | 12.237 INR = | 1 TTD | 2024-02-19 |
| 1 INR = | 0.0817 TTD | 12.2345 INR = | 1 TTD | 2024-02-18 |
| 1 INR = | 0.0818 TTD | 12.23 INR = | 1 TTD | 2024-02-17 |
| 1 INR = | 0.0815 TTD | 12.2664 INR = | 1 TTD | 2024-02-16 |
| 1 INR = | 0.0816 TTD | 12.2606 INR = | 1 TTD | 2024-02-15 |
| 1 INR = | 0.0822 TTD | 12.161 INR = | 1 TTD | 2024-02-14 |
| 1 INR = | 0.0818 TTD | 12.2274 INR = | 1 TTD | 2024-02-13 |
| 1 INR = | 0.0816 TTD | 12.2527 INR = | 1 TTD | 2024-02-12 |
| 1 INR = | 0.0817 TTD | 12.2438 INR = | 1 TTD | 2024-02-11 |
| 1 INR = | 0.0817 TTD | 12.2438 INR = | 1 TTD | 2024-02-10 |
| 1 INR = | 0.0817 TTD | 12.2459 INR = | 1 TTD | 2024-02-09 |
| 1 INR = | 0.0818 TTD | 12.2322 INR = | 1 TTD | 2024-02-08 |
| 1 INR = | 0.0816 TTD | 12.2618 INR = | 1 TTD | 2024-02-07 |
| 1 INR = | 0.0818 TTD | 12.2241 INR = | 1 TTD | 2024-02-06 |
| 1 INR = | 0.0825 TTD | 12.1244 INR = | 1 TTD | 2024-02-05 |
| 1 INR = | 0.0817 TTD | 12.2329 INR = | 1 TTD | 2024-02-04 |
| 1 INR = | 0.0817 TTD | 12.2329 INR = | 1 TTD | 2024-02-03 |
| 1 INR = | 0.0812 TTD | 12.3109 INR = | 1 TTD | 2024-02-02 |
| 1 INR = | 0.0819 TTD | 12.2125 INR = | 1 TTD | 2024-02-01 |
| 1 INR = | 0.0817 TTD | 12.2402 INR = | 1 TTD | 2024-01-31 |
| 1 INR = | 0.0813 TTD | 12.2965 INR = | 1 TTD | 2024-01-30 |
| 1 INR = | 0.0819 TTD | 12.2174 INR = | 1 TTD | 2024-01-29 |
| 1 INR = | 0.0817 TTD | 12.2351 INR = | 1 TTD | 2024-01-28 |
| 1 INR = | 0.0817 TTD | 12.2351 INR = | 1 TTD | 2024-01-27 |
| 1 INR = | 0.0822 TTD | 12.1713 INR = | 1 TTD | 2024-01-26 |
| 1 INR = | 0.0819 TTD | 12.2063 INR = | 1 TTD | 2024-01-25 |
| 1 INR = | 0.0818 TTD | 12.2305 INR = | 1 TTD | 2024-01-24 |
| 1 INR = | 0.0818 TTD | 12.2221 INR = | 1 TTD | 2024-01-23 |
| 1 INR = | 0.0817 TTD | 12.24 INR = | 1 TTD | 2024-01-22 |
| 1 INR = | 0.0816 TTD | 12.2582 INR = | 1 TTD | 2024-01-21 |
| 1 INR = | 0.0818 TTD | 12.2194 INR = | 1 TTD | 2024-01-20 |
| 1 INR = | 0.0817 TTD | 12.2398 INR = | 1 TTD | 2024-01-19 |
| 1 INR = | 0.0814 TTD | 12.2812 INR = | 1 TTD | 2024-01-18 |
| 1 INR = | 0.0817 TTD | 12.239 INR = | 1 TTD | 2024-01-17 |
| 1 INR = | 0.082 TTD | 12.1998 INR = | 1 TTD | 2024-01-16 |
| 1 INR = | 0.0819 TTD | 12.2052 INR = | 1 TTD | 2024-01-15 |
| 1 INR = | 0.0818 TTD | 12.2257 INR = | 1 TTD | 2024-01-14 |
| 1 INR = | 0.0818 TTD | 12.2257 INR = | 1 TTD | 2024-01-13 |
| 1 INR = | 0.0818 TTD | 12.2276 INR = | 1 TTD | 2024-01-12 |
| 1 INR = | 0.0815 TTD | 12.273 INR = | 1 TTD | 2024-01-11 |
| 1 INR = | 0.0816 TTD | 12.2555 INR = | 1 TTD | 2024-01-10 |
| 1 INR = | 0.0815 TTD | 12.2688 INR = | 1 TTD | 2024-01-09 |
| 1 INR = | 0.0813 TTD | 12.3047 INR = | 1 TTD | 2024-01-08 |
| 1 INR = | 0.081 TTD | 12.3447 INR = | 1 TTD | 2024-01-07 |
| 1 INR = | 0.081 TTD | 12.3447 INR = | 1 TTD | 2024-01-06 |
| 1 INR = | 0.0815 TTD | 12.2639 INR = | 1 TTD | 2024-01-05 |
| 1 INR = | 0.0815 TTD | 12.2735 INR = | 1 TTD | 2024-01-04 |
| 1 INR = | 0.0815 TTD | 12.2684 INR = | 1 TTD | 2024-01-03 |
| 1 INR = | 0.0817 TTD | 12.2414 INR = | 1 TTD | 2024-01-02 |
| 1 INR = | 0.0818 TTD | 12.2194 INR = | 1 TTD | 2024-01-01 |
| 1 INR = | 0.0817 TTD | 12.2421 INR = | 1 TTD | 2023-12-31 |
| 1 INR = | 0.0815 TTD | 12.2647 INR = | 1 TTD | 2023-12-30 |
| 1 INR = | 0.0819 TTD | 12.2032 INR = | 1 TTD | 2023-12-29 |
| 1 INR = | 0.0812 TTD | 12.3124 INR = | 1 TTD | 2023-12-28 |
| 1 INR = | 0.0819 TTD | 12.2165 INR = | 1 TTD | 2023-12-27 |
| 1 INR = | 0.0819 TTD | 12.2066 INR = | 1 TTD | 2023-12-26 |
| 1 INR = | 0.0819 TTD | 12.204 INR = | 1 TTD | 2023-12-25 |
| 1 INR = | 0.0818 TTD | 12.2275 INR = | 1 TTD | 2023-12-24 |
| 1 INR = | 0.0816 TTD | 12.2514 INR = | 1 TTD | 2023-12-23 |
| 1 INR = | 0.0815 TTD | 12.2699 INR = | 1 TTD | 2023-12-22 |
| 1 INR = | 0.0815 TTD | 12.2659 INR = | 1 TTD | 2023-12-21 |
| 1 INR = | 0.0814 TTD | 12.2843 INR = | 1 TTD | 2023-12-20 |
| 1 INR = | 0.0816 TTD | 12.2582 INR = | 1 TTD | 2023-12-19 |
| 1 INR = | 0.0823 TTD | 12.1438 INR = | 1 TTD | 2023-12-18 |
| 1 INR = | 0.0822 TTD | 12.1652 INR = | 1 TTD | 2023-12-17 |
| 1 INR = | 0.0822 TTD | 12.1652 INR = | 1 TTD | 2023-12-16 |
| 1 INR = | 0.0811 TTD | 12.3354 INR = | 1 TTD | 2023-12-15 |
| 1 INR = | 0.0807 TTD | 12.3977 INR = | 1 TTD | 2023-12-14 |
| 1 INR = | 0.0814 TTD | 12.2816 INR = | 1 TTD | 2023-12-13 |
| 1 INR = | 0.0815 TTD | 12.266 INR = | 1 TTD | 2023-12-12 |
| 1 INR = | 0.0816 TTD | 12.2592 INR = | 1 TTD | 2023-12-11 |
| 1 INR = | 0.0815 TTD | 12.2725 INR = | 1 TTD | 2023-12-10 |
| 1 INR = | 0.0815 TTD | 12.2725 INR = | 1 TTD | 2023-12-09 |
| 1 INR = | 0.0813 TTD | 12.2946 INR = | 1 TTD | 2023-12-08 |
| 1 INR = | 0.0815 TTD | 12.2769 INR = | 1 TTD | 2023-12-07 |
| 1 INR = | 0.0815 TTD | 12.2722 INR = | 1 TTD | 2023-12-06 |
| 1 INR = | 0.0815 TTD | 12.2638 INR = | 1 TTD | 2023-12-05 |
| 1 INR = | 0.0816 TTD | 12.2547 INR = | 1 TTD | 2023-12-04 |
| 1 INR = | 0.0815 TTD | 12.2633 INR = | 1 TTD | 2023-12-03 |
| 1 INR = | 0.0815 TTD | 12.2627 INR = | 1 TTD | 2023-12-02 |
| 1 INR = | 0.0815 TTD | 12.2715 INR = | 1 TTD | 2023-12-01 |
| 1 INR = | 0.0815 TTD | 12.2683 INR = | 1 TTD | 2023-11-30 |
| 1 INR = | 0.081 TTD | 12.3406 INR = | 1 TTD | 2023-11-29 |
| 1 INR = | 0.0814 TTD | 12.2907 INR = | 1 TTD | 2023-11-28 |
| 1 INR = | 0.0812 TTD | 12.3134 INR = | 1 TTD | 2023-11-27 |
| 1 INR = | 0.0813 TTD | 12.3056 INR = | 1 TTD | 2023-11-26 |
| 1 INR = | 0.0815 TTD | 12.2726 INR = | 1 TTD | 2023-11-25 |
| 1 INR = | 0.0816 TTD | 12.2564 INR = | 1 TTD | 2023-11-24 |
| 1 INR = | 0.0816 TTD | 12.2517 INR = | 1 TTD | 2023-11-23 |
| 1 INR = | 0.0818 TTD | 12.2261 INR = | 1 TTD | 2023-11-22 |
| 1 INR = | 0.0813 TTD | 12.3026 INR = | 1 TTD | 2023-11-21 |
| 1 INR = | 0.0812 TTD | 12.3105 INR = | 1 TTD | 2023-11-20 |
| 1 INR = | 0.0811 TTD | 12.3256 INR = | 1 TTD | 2023-11-19 |
| 1 INR = | 0.0811 TTD | 12.3256 INR = | 1 TTD | 2023-11-18 |
| 1 INR = | 0.0814 TTD | 12.2831 INR = | 1 TTD | 2023-11-17 |
| 1 INR = | 0.0816 TTD | 12.2479 INR = | 1 TTD | 2023-11-16 |
| 1 INR = | 0.0805 TTD | 12.4255 INR = | 1 TTD | 2023-11-15 |
| 1 INR = | 0.0813 TTD | 12.2985 INR = | 1 TTD | 2023-11-14 |
| 1 INR = | 0.0815 TTD | 12.2704 INR = | 1 TTD | 2023-11-13 |
| 1 INR = | 0.0813 TTD | 12.3065 INR = | 1 TTD | 2023-11-12 |
| 1 INR = | 0.0813 TTD | 12.3065 INR = | 1 TTD | 2023-11-11 |
| 1 INR = | 0.0817 TTD | 12.2419 INR = | 1 TTD | 2023-11-10 |
| 1 INR = | 0.0813 TTD | 12.3074 INR = | 1 TTD | 2023-11-09 |
| 1 INR = | 0.0814 TTD | 12.2845 INR = | 1 TTD | 2023-11-08 |
| 1 INR = | 0.0819 TTD | 12.2049 INR = | 1 TTD | 2023-11-07 |
| 1 INR = | 0.0809 TTD | 12.3583 INR = | 1 TTD | 2023-11-06 |
| 1 INR = | 0.0809 TTD | 12.361 INR = | 1 TTD | 2023-11-05 |
| 1 INR = | 0.0809 TTD | 12.361 INR = | 1 TTD | 2023-11-04 |
| 1 INR = | 0.0816 TTD | 12.2551 INR = | 1 TTD | 2023-11-03 |
| 1 INR = | 0.0811 TTD | 12.3311 INR = | 1 TTD | 2023-11-02 |
| 1 INR = | 0.0815 TTD | 12.2765 INR = | 1 TTD | 2023-11-01 |
| 1 INR = | 0.0813 TTD | 12.2992 INR = | 1 TTD | 2023-10-31 |
| 1 INR = | 0.0816 TTD | 12.2608 INR = | 1 TTD | 2023-10-30 |
| 1 INR = | 0.0813 TTD | 12.3027 INR = | 1 TTD | 2023-10-29 |
| 1 INR = | 0.0813 TTD | 12.3027 INR = | 1 TTD | 2023-10-28 |
| 1 INR = | 0.0814 TTD | 12.287 INR = | 1 TTD | 2023-10-27 |
| 1 INR = | 0.0818 TTD | 12.2253 INR = | 1 TTD | 2023-10-26 |
| 1 INR = | 0.082 TTD | 12.1989 INR = | 1 TTD | 2023-10-25 |
| 1 INR = | 0.0812 TTD | 12.3169 INR = | 1 TTD | 2023-10-24 |
| 1 INR = | 0.0817 TTD | 12.2443 INR = | 1 TTD | 2023-10-23 |
| 1 INR = | 0.0815 TTD | 12.277 INR = | 1 TTD | 2023-10-22 |
| 1 INR = | 0.0815 TTD | 12.277 INR = | 1 TTD | 2023-10-21 |
| 1 INR = | 0.0814 TTD | 12.2908 INR = | 1 TTD | 2023-10-20 |
| 1 INR = | 0.0816 TTD | 12.251 INR = | 1 TTD | 2023-10-19 |
| 1 INR = | 0.0814 TTD | 12.2851 INR = | 1 TTD | 2023-10-18 |
| 1 INR = | 0.0815 TTD | 12.2692 INR = | 1 TTD | 2023-10-17 |
| 1 INR = | 0.0815 TTD | 12.264 INR = | 1 TTD | 2023-10-16 |
| 1 INR = | 0.0815 TTD | 12.2627 INR = | 1 TTD | 2023-10-15 |
| 1 INR = | 0.0815 TTD | 12.2627 INR = | 1 TTD | 2023-10-14 |
| 1 INR = | 0.0822 TTD | 12.1703 INR = | 1 TTD | 2023-10-13 |
| 1 INR = | 0.0816 TTD | 12.2624 INR = | 1 TTD | 2023-10-12 |
| 1 INR = | 0.0814 TTD | 12.2828 INR = | 1 TTD | 2023-10-11 |
| 1 INR = | 0.0812 TTD | 12.3131 INR = | 1 TTD | 2023-10-10 |
| 1 INR = | 0.0813 TTD | 12.3039 INR = | 1 TTD | 2023-10-09 |
| 1 INR = | 0.0811 TTD | 12.3239 INR = | 1 TTD | 2023-10-08 |
| 1 INR = | 0.0811 TTD | 12.3239 INR = | 1 TTD | 2023-10-07 |
| 1 INR = | 0.0813 TTD | 12.3004 INR = | 1 TTD | 2023-10-06 |
| 1 INR = | 0.0813 TTD | 12.304 INR = | 1 TTD | 2023-10-05 |
| 1 INR = | 0.0816 TTD | 12.2567 INR = | 1 TTD | 2023-10-04 |
| 1 INR = | 0.0821 TTD | 12.1876 INR = | 1 TTD | 2023-10-03 |
| 1 INR = | 0.082 TTD | 12.1912 INR = | 1 TTD | 2023-10-02 |
| 1 INR = | 0.0819 TTD | 12.209 INR = | 1 TTD | 2023-10-01 |
| 1 INR = | 0.0818 TTD | 12.23 INR = | 1 TTD | 2023-09-30 |
| 1 INR = | 0.0814 TTD | 12.2808 INR = | 1 TTD | 2023-09-29 |
| 1 INR = | 0.0818 TTD | 12.219 INR = | 1 TTD | 2023-09-28 |
| 1 INR = | 0.0817 TTD | 12.2345 INR = | 1 TTD | 2023-09-27 |
| 1 INR = | 0.082 TTD | 12.1908 INR = | 1 TTD | 2023-09-26 |
| 1 INR = | 0.0815 TTD | 12.2664 INR = | 1 TTD | 2023-09-25 |
| 1 INR = | 0.0813 TTD | 12.2941 INR = | 1 TTD | 2023-09-24 |
| 1 INR = | 0.0813 TTD | 12.2941 INR = | 1 TTD | 2023-09-23 |
| 1 INR = | 0.0818 TTD | 12.2298 INR = | 1 TTD | 2023-09-22 |
| 1 INR = | 0.0821 TTD | 12.1834 INR = | 1 TTD | 2023-09-21 |
| 1 INR = | 0.0815 TTD | 12.2636 INR = | 1 TTD | 2023-09-20 |
| 1 INR = | 0.0812 TTD | 12.3087 INR = | 1 TTD | 2023-09-19 |
| 1 INR = | 0.0816 TTD | 12.2621 INR = | 1 TTD | 2023-09-18 |
| 1 INR = | 0.0816 TTD | 12.2614 INR = | 1 TTD | 2023-09-17 |
| 1 INR = | 0.0816 TTD | 12.2614 INR = | 1 TTD | 2023-09-16 |
| 1 INR = | 0.0824 TTD | 12.131 INR = | 1 TTD | 2023-09-15 |
| 1 INR = | 0.0818 TTD | 12.2242 INR = | 1 TTD | 2023-09-14 |
| 1 INR = | 0.0815 TTD | 12.2634 INR = | 1 TTD | 2023-09-13 |
| 1 INR = | 0.0818 TTD | 12.2272 INR = | 1 TTD | 2023-09-12 |
| 1 INR = | 0.0816 TTD | 12.2478 INR = | 1 TTD | 2023-09-11 |
| 1 INR = | 0.0815 TTD | 12.2751 INR = | 1 TTD | 2023-09-10 |
| 1 INR = | 0.0816 TTD | 12.2624 INR = | 1 TTD | 2023-09-09 |
| 1 INR = | 0.0813 TTD | 12.2937 INR = | 1 TTD | 2023-09-08 |
| 1 INR = | 0.0815 TTD | 12.2659 INR = | 1 TTD | 2023-09-07 |
| 1 INR = | 0.0817 TTD | 12.2331 INR = | 1 TTD | 2023-09-06 |
| 1 INR = | 0.082 TTD | 12.1938 INR = | 1 TTD | 2023-09-05 |
| 1 INR = | 0.0827 TTD | 12.0907 INR = | 1 TTD | 2023-09-04 |
| 1 INR = | 0.0825 TTD | 12.1196 INR = | 1 TTD | 2023-09-03 |
| 1 INR = | 0.0825 TTD | 12.1196 INR = | 1 TTD | 2023-09-02 |
| 1 INR = | 0.0826 TTD | 12.1113 INR = | 1 TTD | 2023-09-01 |
| 1 INR = | 0.0819 TTD | 12.2175 INR = | 1 TTD | 2023-08-31 |
| 1 INR = | 0.0818 TTD | 12.218 INR = | 1 TTD | 2023-08-30 |
| 1 INR = | 0.0821 TTD | 12.1729 INR = | 1 TTD | 2023-08-29 |
| 1 INR = | 0.0823 TTD | 12.1465 INR = | 1 TTD | 2023-08-28 |
| 1 INR = | 0.0824 TTD | 12.1355 INR = | 1 TTD | 2023-08-27 |
| 1 INR = | 0.0824 TTD | 12.1355 INR = | 1 TTD | 2023-08-26 |
| 1 INR = | 0.0827 TTD | 12.0935 INR = | 1 TTD | 2023-08-25 |
| 1 INR = | 0.0818 TTD | 12.229 INR = | 1 TTD | 2023-08-24 |
| 1 INR = | 0.0819 TTD | 12.2095 INR = | 1 TTD | 2023-08-23 |
| 1 INR = | 0.0816 TTD | 12.2527 INR = | 1 TTD | 2023-08-22 |
| 1 INR = | 0.0814 TTD | 12.285 INR = | 1 TTD | 2023-08-21 |
| 1 INR = | 0.0813 TTD | 12.2941 INR = | 1 TTD | 2023-08-20 |
| 1 INR = | 0.0815 TTD | 12.2653 INR = | 1 TTD | 2023-08-19 |
| 1 INR = | 0.0816 TTD | 12.2498 INR = | 1 TTD | 2023-08-18 |
| 1 INR = | 0.0818 TTD | 12.2244 INR = | 1 TTD | 2023-08-17 |
| 1 INR = | 0.0813 TTD | 12.3003 INR = | 1 TTD | 2023-08-16 |
| 1 INR = | 0.0817 TTD | 12.233 INR = | 1 TTD | 2023-08-15 |
| 1 INR = | 0.0822 TTD | 12.1628 INR = | 1 TTD | 2023-08-14 |
| 1 INR = | 0.082 TTD | 12.1895 INR = | 1 TTD | 2023-08-13 |
| 1 INR = | 0.082 TTD | 12.1895 INR = | 1 TTD | 2023-08-12 |
| 1 INR = | 0.0822 TTD | 12.1585 INR = | 1 TTD | 2023-08-11 |
| 1 INR = | 0.0819 TTD | 12.2118 INR = | 1 TTD | 2023-08-10 |
| 1 INR = | 0.0819 TTD | 12.2152 INR = | 1 TTD | 2023-08-09 |
| 1 INR = | 0.0818 TTD | 12.2247 INR = | 1 TTD | 2023-08-08 |
| 1 INR = | 0.0814 TTD | 12.2846 INR = | 1 TTD | 2023-08-07 |
| 1 INR = | 0.0814 TTD | 12.2872 INR = | 1 TTD | 2023-08-06 |
| 1 INR = | 0.0814 TTD | 12.2872 INR = | 1 TTD | 2023-08-05 |
| 1 INR = | 0.0818 TTD | 12.2293 INR = | 1 TTD | 2023-08-04 |
| 1 INR = | 0.0824 TTD | 12.1372 INR = | 1 TTD | 2023-08-03 |
| 1 INR = | 0.0825 TTD | 12.1278 INR = | 1 TTD | 2023-08-02 |
| 1 INR = | 0.0829 TTD | 12.0693 INR = | 1 TTD | 2023-08-01 |
| 1 INR = | 0.0825 TTD | 12.1167 INR = | 1 TTD | 2023-07-31 |
| 1 INR = | 0.0823 TTD | 12.1551 INR = | 1 TTD | 2023-07-30 |
| 1 INR = | 0.0823 TTD | 12.1551 INR = | 1 TTD | 2023-07-29 |
| 1 INR = | 0.0837 TTD | 11.948 INR = | 1 TTD | 2023-07-28 |
| 1 INR = | 0.0828 TTD | 12.0723 INR = | 1 TTD | 2023-07-27 |
| 1 INR = | 0.083 TTD | 12.0458 INR = | 1 TTD | 2023-07-26 |
| 1 INR = | 0.0832 TTD | 12.0256 INR = | 1 TTD | 2023-07-25 |
| 1 INR = | 0.0831 TTD | 12.0314 INR = | 1 TTD | 2023-07-24 |
| 1 INR = | 0.0827 TTD | 12.0879 INR = | 1 TTD | 2023-07-23 |
| 1 INR = | 0.0827 TTD | 12.0879 INR = | 1 TTD | 2023-07-22 |
| 1 INR = | 0.0827 TTD | 12.0932 INR = | 1 TTD | 2023-07-21 |
| 1 INR = | 0.0826 TTD | 12.1008 INR = | 1 TTD | 2023-07-20 |
| 1 INR = | 0.0828 TTD | 12.0711 INR = | 1 TTD | 2023-07-19 |
| 1 INR = | 0.0826 TTD | 12.1101 INR = | 1 TTD | 2023-07-18 |
| 1 INR = | 0.0826 TTD | 12.1059 INR = | 1 TTD | 2023-07-17 |
| 1 INR = | 0.0825 TTD | 12.1193 INR = | 1 TTD | 2023-07-16 |
| 1 INR = | 0.0825 TTD | 12.1228 INR = | 1 TTD | 2023-07-15 |
| 1 INR = | 0.0823 TTD | 12.1447 INR = | 1 TTD | 2023-07-14 |
| 1 INR = | 0.0819 TTD | 12.2162 INR = | 1 TTD | 2023-07-13 |
| 1 INR = | 0.0823 TTD | 12.1542 INR = | 1 TTD | 2023-07-12 |
| 1 INR = | 0.0818 TTD | 12.2187 INR = | 1 TTD | 2023-07-11 |
| 1 INR = | 0.0816 TTD | 12.2573 INR = | 1 TTD | 2023-07-10 |
| 1 INR = | 0.0815 TTD | 12.2705 INR = | 1 TTD | 2023-07-09 |
| 1 INR = | 0.0815 TTD | 12.2762 INR = | 1 TTD | 2023-07-08 |
| 1 INR = | 0.082 TTD | 12.1956 INR = | 1 TTD | 2023-07-07 |
| 1 INR = | 0.0825 TTD | 12.1182 INR = | 1 TTD | 2023-07-06 |
| 1 INR = | 0.0828 TTD | 12.0819 INR = | 1 TTD | 2023-07-05 |
| 1 INR = | 0.0828 TTD | 12.0779 INR = | 1 TTD | 2023-07-04 |
| 1 INR = | 0.0822 TTD | 12.165 INR = | 1 TTD | 2023-07-03 |
| 1 INR = | 0.0826 TTD | 12.1037 INR = | 1 TTD | 2023-07-02 |
| 1 INR = | 0.0826 TTD | 12.1037 INR = | 1 TTD | 2023-07-01 |
| 1 INR = | 0.0832 TTD | 12.0264 INR = | 1 TTD | 2023-06-30 |
| 1 INR = | 0.0831 TTD | 12.032 INR = | 1 TTD | 2023-06-29 |
| 1 INR = | 0.0829 TTD | 12.0658 INR = | 1 TTD | 2023-06-28 |
| 1 INR = | 0.0828 TTD | 12.073 INR = | 1 TTD | 2023-06-27 |
| 1 INR = | 0.0826 TTD | 12.0996 INR = | 1 TTD | 2023-06-26 |
| 1 INR = | 0.0824 TTD | 12.1369 INR = | 1 TTD | 2023-06-25 |
| 1 INR = | 0.0832 TTD | 12.0196 INR = | 1 TTD | 2023-06-23 |
| 1 INR = | 0.0823 TTD | 12.1527 INR = | 1 TTD | 2023-06-22 |
| 1 INR = | 0.0828 TTD | 12.0805 INR = | 1 TTD | 2023-06-21 |
| 1 INR = | 0.0827 TTD | 12.0941 INR = | 1 TTD | 2023-06-20 |
| 1 INR = | 0.0829 TTD | 12.0629 INR = | 1 TTD | 2023-06-19 |
| 1 INR = | 0.0827 TTD | 12.0921 INR = | 1 TTD | 2023-06-18 |
| 1 INR = | 0.0828 TTD | 12.0789 INR = | 1 TTD | 2023-06-17 |
| 1 INR = | 0.082 TTD | 12.1917 INR = | 1 TTD | 2023-06-16 |
| 1 INR = | 0.0824 TTD | 12.1358 INR = | 1 TTD | 2023-06-15 |
| 1 INR = | 0.0826 TTD | 12.1077 INR = | 1 TTD | 2023-06-14 |
| 1 INR = | 0.0824 TTD | 12.1319 INR = | 1 TTD | 2023-06-13 |
| 1 INR = | 0.0823 TTD | 12.1546 INR = | 1 TTD | 2023-06-12 |
| 1 INR = | 0.0822 TTD | 12.1718 INR = | 1 TTD | 2023-06-11 |
| 1 INR = | 0.0822 TTD | 12.1688 INR = | 1 TTD | 2023-06-10 |
| 1 INR = | 0.0818 TTD | 12.2272 INR = | 1 TTD | 2023-06-09 |
| 1 INR = | 0.0822 TTD | 12.1694 INR = | 1 TTD | 2023-06-08 |
| 1 INR = | 0.0822 TTD | 12.1726 INR = | 1 TTD | 2023-06-07 |
| 1 INR = | 0.082 TTD | 12.2022 INR = | 1 TTD | 2023-06-06 |
| 1 INR = | 0.0829 TTD | 12.0694 INR = | 1 TTD | 2023-06-05 |
| 1 INR = | 0.0826 TTD | 12.1033 INR = | 1 TTD | 2023-06-04 |
| 1 INR = | 0.0823 TTD | 12.1483 INR = | 1 TTD | 2023-06-03 |
| 1 INR = | 0.0818 TTD | 12.2235 INR = | 1 TTD | 2023-06-02 |
| 1 INR = | 0.0821 TTD | 12.1819 INR = | 1 TTD | 2023-06-01 |
| 1 INR = | 0.0821 TTD | 12.1767 INR = | 1 TTD | 2023-05-31 |
| 1 INR = | 0.0822 TTD | 12.1637 INR = | 1 TTD | 2023-05-30 |
| 1 INR = | 0.0824 TTD | 12.143 INR = | 1 TTD | 2023-05-29 |
| 1 INR = | 0.0822 TTD | 12.1654 INR = | 1 TTD | 2023-05-28 |
| 1 INR = | 0.0822 TTD | 12.1654 INR = | 1 TTD | 2023-05-27 |
| 1 INR = | 0.0822 TTD | 12.1708 INR = | 1 TTD | 2023-05-26 |
| 1 INR = | 0.0819 TTD | 12.2067 INR = | 1 TTD | 2023-05-25 |
| 1 INR = | 0.0818 TTD | 12.2224 INR = | 1 TTD | 2023-05-24 |
| 1 INR = | 0.082 TTD | 12.2024 INR = | 1 TTD | 2023-05-23 |
| 1 INR = | 0.0816 TTD | 12.2485 INR = | 1 TTD | 2023-05-22 |
| 1 INR = | 0.0816 TTD | 12.2485 INR = | 1 TTD | 2023-05-21 |
| 1 INR = | 0.0819 TTD | 12.2048 INR = | 1 TTD | 2023-05-20 |
| 1 INR = | 0.0821 TTD | 12.1859 INR = | 1 TTD | 2023-05-19 |
| 1 INR = | 0.0823 TTD | 12.1508 INR = | 1 TTD | 2023-05-18 |
| 1 INR = | 0.0824 TTD | 12.1331 INR = | 1 TTD | 2023-05-17 |
| 1 INR = | 0.0825 TTD | 12.1167 INR = | 1 TTD | 2023-05-16 |
| 1 INR = | 0.0823 TTD | 12.1485 INR = | 1 TTD | 2023-05-15 |
| 1 INR = | 0.0823 TTD | 12.1485 INR = | 1 TTD | 2023-05-14 |
| 1 INR = | 0.0826 TTD | 12.1087 INR = | 1 TTD | 2023-05-13 |
| 1 INR = | 0.0827 TTD | 12.0919 INR = | 1 TTD | 2023-05-12 |
| 1 INR = | 0.0829 TTD | 12.0586 INR = | 1 TTD | 2023-05-11 |
| 1 INR = | 0.0827 TTD | 12.0893 INR = | 1 TTD | 2023-05-10 |
| 1 INR = | 0.0826 TTD | 12.1096 INR = | 1 TTD | 2023-05-09 |
| 1 INR = | 0.083 TTD | 12.0529 INR = | 1 TTD | 2023-05-08 |
| 1 INR = | 0.083 TTD | 12.0529 INR = | 1 TTD | 2023-05-07 |
| 1 INR = | 0.083 TTD | 12.0529 INR = | 1 TTD | 2023-05-06 |
| 1 INR = | 0.0831 TTD | 12.0408 INR = | 1 TTD | 2023-05-05 |
| 1 INR = | 0.083 TTD | 12.0483 INR = | 1 TTD | 2023-05-04 |
| 1 INR = | 0.0828 TTD | 12.0822 INR = | 1 TTD | 2023-05-03 |
| 1 INR = | 0.0829 TTD | 12.0581 INR = | 1 TTD | 2023-05-02 |
| 1 INR = | 0.082 TTD | 12.19 INR = | 1 TTD | 2023-05-01 |
| 1 INR = | 0.082 TTD | 12.1901 INR = | 1 TTD | 2023-04-30 |
| 1 INR = | 0.0831 TTD | 12.0306 INR = | 1 TTD | 2023-04-29 |
| 1 INR = | 0.0831 TTD | 12.0323 INR = | 1 TTD | 2023-04-28 |
| 1 INR = | 0.0831 TTD | 12.0325 INR = | 1 TTD | 2023-04-27 |
| 1 INR = | 0.0828 TTD | 12.0725 INR = | 1 TTD | 2023-04-26 |
| 1 INR = | 0.0827 TTD | 12.0859 INR = | 1 TTD | 2023-04-25 |
| 1 INR = | 0.0827 TTD | 12.0977 INR = | 1 TTD | 2023-04-24 |
| 1 INR = | 0.0827 TTD | 12.0956 INR = | 1 TTD | 2023-04-23 |
| 1 INR = | 0.0827 TTD | 12.0956 INR = | 1 TTD | 2023-04-22 |
| 1 INR = | 0.0827 TTD | 12.0991 INR = | 1 TTD | 2023-04-21 |
| 1 INR = | 0.0825 TTD | 12.1235 INR = | 1 TTD | 2023-04-20 |