Last Year History for INR/TRY
| INR | TRY | INR | TRY | Date |
|---|---|---|---|---|
| 1 INR = | 0.3891 TRY | 2.5698 INR = | 1 TRY | 2024-04-18 |
| 1 INR = | 0.389 TRY | 2.5707 INR = | 1 TRY | 2024-04-17 |
| 1 INR = | 0.3886 TRY | 2.5732 INR = | 1 TRY | 2024-04-16 |
| 1 INR = | 0.3884 TRY | 2.5747 INR = | 1 TRY | 2024-04-15 |
| 1 INR = | 0.3871 TRY | 2.5836 INR = | 1 TRY | 2024-04-14 |
| 1 INR = | 0.3871 TRY | 2.5836 INR = | 1 TRY | 2024-04-13 |
| 1 INR = | 0.3874 TRY | 2.5812 INR = | 1 TRY | 2024-04-12 |
| 1 INR = | 0.3873 TRY | 2.5822 INR = | 1 TRY | 2024-04-11 |
| 1 INR = | 0.3877 TRY | 2.5793 INR = | 1 TRY | 2024-04-10 |
| 1 INR = | 0.3869 TRY | 2.5846 INR = | 1 TRY | 2024-04-09 |
| 1 INR = | 0.3846 TRY | 2.6002 INR = | 1 TRY | 2024-04-08 |
| 1 INR = | 0.385 TRY | 2.5972 INR = | 1 TRY | 2024-04-07 |
| 1 INR = | 0.385 TRY | 2.5972 INR = | 1 TRY | 2024-04-06 |
| 1 INR = | 0.3842 TRY | 2.6026 INR = | 1 TRY | 2024-04-05 |
| 1 INR = | 0.3822 TRY | 2.6167 INR = | 1 TRY | 2024-04-04 |
| 1 INR = | 0.3833 TRY | 2.6087 INR = | 1 TRY | 2024-04-03 |
| 1 INR = | 0.3862 TRY | 2.5892 INR = | 1 TRY | 2024-04-02 |
| 1 INR = | 0.3891 TRY | 2.57 INR = | 1 TRY | 2024-04-01 |
| 1 INR = | 0.3881 TRY | 2.5763 INR = | 1 TRY | 2024-03-31 |
| 1 INR = | 0.3881 TRY | 2.5763 INR = | 1 TRY | 2024-03-30 |
| 1 INR = | 0.3884 TRY | 2.5748 INR = | 1 TRY | 2024-03-29 |
| 1 INR = | 0.3876 TRY | 2.5798 INR = | 1 TRY | 2024-03-28 |
| 1 INR = | 0.3866 TRY | 2.5866 INR = | 1 TRY | 2024-03-27 |
| 1 INR = | 0.3864 TRY | 2.5879 INR = | 1 TRY | 2024-03-26 |
| 1 INR = | 0.3852 TRY | 2.5959 INR = | 1 TRY | 2024-03-25 |
| 1 INR = | 0.3829 TRY | 2.6117 INR = | 1 TRY | 2024-03-24 |
| 1 INR = | 0.3829 TRY | 2.6117 INR = | 1 TRY | 2024-03-23 |
| 1 INR = | 0.3839 TRY | 2.6047 INR = | 1 TRY | 2024-03-22 |
| 1 INR = | 0.3899 TRY | 2.5646 INR = | 1 TRY | 2024-03-21 |
| 1 INR = | 0.3894 TRY | 2.5682 INR = | 1 TRY | 2024-03-20 |
| 1 INR = | 0.3895 TRY | 2.5676 INR = | 1 TRY | 2024-03-19 |
| 1 INR = | 0.3895 TRY | 2.5671 INR = | 1 TRY | 2024-03-18 |
| 1 INR = | 0.3872 TRY | 2.5827 INR = | 1 TRY | 2024-03-17 |
| 1 INR = | 0.3872 TRY | 2.5827 INR = | 1 TRY | 2024-03-16 |
| 1 INR = | 0.3887 TRY | 2.5728 INR = | 1 TRY | 2024-03-15 |
| 1 INR = | 0.3878 TRY | 2.5784 INR = | 1 TRY | 2024-03-14 |
| 1 INR = | 0.3873 TRY | 2.5819 INR = | 1 TRY | 2024-03-13 |
| 1 INR = | 0.3871 TRY | 2.5834 INR = | 1 TRY | 2024-03-12 |
| 1 INR = | 0.3867 TRY | 2.5861 INR = | 1 TRY | 2024-03-11 |
| 1 INR = | 0.3849 TRY | 2.5982 INR = | 1 TRY | 2024-03-10 |
| 1 INR = | 0.3849 TRY | 2.5982 INR = | 1 TRY | 2024-03-09 |
| 1 INR = | 0.3862 TRY | 2.5896 INR = | 1 TRY | 2024-03-08 |
| 1 INR = | 0.3852 TRY | 2.596 INR = | 1 TRY | 2024-03-07 |
| 1 INR = | 0.383 TRY | 2.6111 INR = | 1 TRY | 2024-03-06 |
| 1 INR = | 0.3813 TRY | 2.6225 INR = | 1 TRY | 2024-03-05 |
| 1 INR = | 0.3801 TRY | 2.6307 INR = | 1 TRY | 2024-03-04 |
| 1 INR = | 0.3789 TRY | 2.6393 INR = | 1 TRY | 2024-03-03 |
| 1 INR = | 0.3789 TRY | 2.6393 INR = | 1 TRY | 2024-03-02 |
| 1 INR = | 0.3781 TRY | 2.6448 INR = | 1 TRY | 2024-03-01 |
| 1 INR = | 0.3766 TRY | 2.6554 INR = | 1 TRY | 2024-02-29 |
| 1 INR = | 0.3761 TRY | 2.6589 INR = | 1 TRY | 2024-02-28 |
| 1 INR = | 0.3758 TRY | 2.6609 INR = | 1 TRY | 2024-02-27 |
| 1 INR = | 0.3755 TRY | 2.6631 INR = | 1 TRY | 2024-02-26 |
| 1 INR = | 0.3718 TRY | 2.6893 INR = | 1 TRY | 2024-02-25 |
| 1 INR = | 0.3718 TRY | 2.6893 INR = | 1 TRY | 2024-02-24 |
| 1 INR = | 0.3749 TRY | 2.6674 INR = | 1 TRY | 2024-02-23 |
| 1 INR = | 0.3742 TRY | 2.6721 INR = | 1 TRY | 2024-02-22 |
| 1 INR = | 0.3734 TRY | 2.6778 INR = | 1 TRY | 2024-02-21 |
| 1 INR = | 0.3725 TRY | 2.6844 INR = | 1 TRY | 2024-02-20 |
| 1 INR = | 0.3719 TRY | 2.6892 INR = | 1 TRY | 2024-02-19 |
| 1 INR = | 0.3715 TRY | 2.6917 INR = | 1 TRY | 2024-02-18 |
| 1 INR = | 0.3715 TRY | 2.6917 INR = | 1 TRY | 2024-02-17 |
| 1 INR = | 0.3712 TRY | 2.6937 INR = | 1 TRY | 2024-02-16 |
| 1 INR = | 0.3703 TRY | 2.7005 INR = | 1 TRY | 2024-02-15 |
| 1 INR = | 0.3702 TRY | 2.7012 INR = | 1 TRY | 2024-02-14 |
| 1 INR = | 0.3702 TRY | 2.7012 INR = | 1 TRY | 2024-02-13 |
| 1 INR = | 0.3699 TRY | 2.7036 INR = | 1 TRY | 2024-02-12 |
| 1 INR = | 0.3695 TRY | 2.7063 INR = | 1 TRY | 2024-02-11 |
| 1 INR = | 0.3695 TRY | 2.7063 INR = | 1 TRY | 2024-02-10 |
| 1 INR = | 0.3695 TRY | 2.7064 INR = | 1 TRY | 2024-02-09 |
| 1 INR = | 0.3687 TRY | 2.7122 INR = | 1 TRY | 2024-02-08 |
| 1 INR = | 0.3688 TRY | 2.7118 INR = | 1 TRY | 2024-02-07 |
| 1 INR = | 0.3681 TRY | 2.7168 INR = | 1 TRY | 2024-02-06 |
| 1 INR = | 0.3679 TRY | 2.7183 INR = | 1 TRY | 2024-02-05 |
| 1 INR = | 0.3675 TRY | 2.7212 INR = | 1 TRY | 2024-02-04 |
| 1 INR = | 0.3675 TRY | 2.7212 INR = | 1 TRY | 2024-02-03 |
| 1 INR = | 0.3673 TRY | 2.7223 INR = | 1 TRY | 2024-02-02 |
| 1 INR = | 0.3659 TRY | 2.7326 INR = | 1 TRY | 2024-02-01 |
| 1 INR = | 0.3656 TRY | 2.7352 INR = | 1 TRY | 2024-01-31 |
| 1 INR = | 0.3653 TRY | 2.7376 INR = | 1 TRY | 2024-01-30 |
| 1 INR = | 0.365 TRY | 2.7398 INR = | 1 TRY | 2024-01-29 |
| 1 INR = | 0.365 TRY | 2.7398 INR = | 1 TRY | 2024-01-28 |
| 1 INR = | 0.365 TRY | 2.7398 INR = | 1 TRY | 2024-01-27 |
| 1 INR = | 0.3648 TRY | 2.7415 INR = | 1 TRY | 2024-01-26 |
| 1 INR = | 0.3639 TRY | 2.7479 INR = | 1 TRY | 2024-01-25 |
| 1 INR = | 0.3642 TRY | 2.7455 INR = | 1 TRY | 2024-01-24 |
| 1 INR = | 0.3643 TRY | 2.7449 INR = | 1 TRY | 2024-01-23 |
| 1 INR = | 0.3639 TRY | 2.7482 INR = | 1 TRY | 2024-01-22 |
| 1 INR = | 0.3633 TRY | 2.7522 INR = | 1 TRY | 2024-01-21 |
| 1 INR = | 0.3633 TRY | 2.7522 INR = | 1 TRY | 2024-01-20 |
| 1 INR = | 0.3632 TRY | 2.7536 INR = | 1 TRY | 2024-01-19 |
| 1 INR = | 0.3625 TRY | 2.7589 INR = | 1 TRY | 2024-01-18 |
| 1 INR = | 0.3625 TRY | 2.7585 INR = | 1 TRY | 2024-01-17 |
| 1 INR = | 0.3628 TRY | 2.7565 INR = | 1 TRY | 2024-01-16 |
| 1 INR = | 0.3632 TRY | 2.7535 INR = | 1 TRY | 2024-01-15 |
| 1 INR = | 0.3632 TRY | 2.7531 INR = | 1 TRY | 2024-01-14 |
| 1 INR = | 0.3632 TRY | 2.7531 INR = | 1 TRY | 2024-01-13 |
| 1 INR = | 0.3614 TRY | 2.7671 INR = | 1 TRY | 2024-01-12 |
| 1 INR = | 0.3614 TRY | 2.7667 INR = | 1 TRY | 2024-01-11 |
| 1 INR = | 0.3603 TRY | 2.7753 INR = | 1 TRY | 2024-01-10 |
| 1 INR = | 0.3603 TRY | 2.7752 INR = | 1 TRY | 2024-01-09 |
| 1 INR = | 0.3598 TRY | 2.7792 INR = | 1 TRY | 2024-01-08 |
| 1 INR = | 0.3584 TRY | 2.7905 INR = | 1 TRY | 2024-01-07 |
| 1 INR = | 0.3584 TRY | 2.7905 INR = | 1 TRY | 2024-01-06 |
| 1 INR = | 0.3586 TRY | 2.7886 INR = | 1 TRY | 2024-01-05 |
| 1 INR = | 0.3576 TRY | 2.7968 INR = | 1 TRY | 2024-01-04 |
| 1 INR = | 0.3574 TRY | 2.7981 INR = | 1 TRY | 2024-01-03 |
| 1 INR = | 0.3564 TRY | 2.8056 INR = | 1 TRY | 2024-01-02 |
| 1 INR = | 0.3544 TRY | 2.8219 INR = | 1 TRY | 2024-01-01 |
| 1 INR = | 0.3541 TRY | 2.8243 INR = | 1 TRY | 2023-12-31 |
| 1 INR = | 0.3541 TRY | 2.8243 INR = | 1 TRY | 2023-12-30 |
| 1 INR = | 0.3553 TRY | 2.8147 INR = | 1 TRY | 2023-12-29 |
| 1 INR = | 0.3535 TRY | 2.8287 INR = | 1 TRY | 2023-12-28 |
| 1 INR = | 0.3495 TRY | 2.8613 INR = | 1 TRY | 2023-12-27 |
| 1 INR = | 0.3527 TRY | 2.8351 INR = | 1 TRY | 2023-12-26 |
| 1 INR = | 0.3521 TRY | 2.84 INR = | 1 TRY | 2023-12-25 |
| 1 INR = | 0.3498 TRY | 2.8591 INR = | 1 TRY | 2023-12-24 |
| 1 INR = | 0.3491 TRY | 2.8647 INR = | 1 TRY | 2023-12-23 |
| 1 INR = | 0.3501 TRY | 2.8561 INR = | 1 TRY | 2023-12-22 |
| 1 INR = | 0.3503 TRY | 2.8551 INR = | 1 TRY | 2023-12-21 |
| 1 INR = | 0.3504 TRY | 2.854 INR = | 1 TRY | 2023-12-20 |
| 1 INR = | 0.3497 TRY | 2.8599 INR = | 1 TRY | 2023-12-19 |
| 1 INR = | 0.3503 TRY | 2.8546 INR = | 1 TRY | 2023-12-18 |
| 1 INR = | 0.349 TRY | 2.8652 INR = | 1 TRY | 2023-12-17 |
| 1 INR = | 0.349 TRY | 2.8652 INR = | 1 TRY | 2023-12-16 |
| 1 INR = | 0.3487 TRY | 2.8675 INR = | 1 TRY | 2023-12-15 |
| 1 INR = | 0.3485 TRY | 2.8697 INR = | 1 TRY | 2023-12-14 |
| 1 INR = | 0.3485 TRY | 2.8691 INR = | 1 TRY | 2023-12-13 |
| 1 INR = | 0.3483 TRY | 2.8711 INR = | 1 TRY | 2023-12-12 |
| 1 INR = | 0.3478 TRY | 2.8756 INR = | 1 TRY | 2023-12-11 |
| 1 INR = | 0.3467 TRY | 2.8841 INR = | 1 TRY | 2023-12-10 |
| 1 INR = | 0.3467 TRY | 2.8841 INR = | 1 TRY | 2023-12-09 |
| 1 INR = | 0.3477 TRY | 2.8759 INR = | 1 TRY | 2023-12-08 |
| 1 INR = | 0.3471 TRY | 2.8809 INR = | 1 TRY | 2023-12-07 |
| 1 INR = | 0.347 TRY | 2.8815 INR = | 1 TRY | 2023-12-06 |
| 1 INR = | 0.3468 TRY | 2.8834 INR = | 1 TRY | 2023-12-05 |
| 1 INR = | 0.3468 TRY | 2.8831 INR = | 1 TRY | 2023-12-04 |
| 1 INR = | 0.3473 TRY | 2.8796 INR = | 1 TRY | 2023-12-03 |
| 1 INR = | 0.3473 TRY | 2.8796 INR = | 1 TRY | 2023-12-02 |
| 1 INR = | 0.3467 TRY | 2.8843 INR = | 1 TRY | 2023-12-01 |
| 1 INR = | 0.3467 TRY | 2.8846 INR = | 1 TRY | 2023-11-30 |
| 1 INR = | 0.3472 TRY | 2.88 INR = | 1 TRY | 2023-11-29 |
| 1 INR = | 0.347 TRY | 2.882 INR = | 1 TRY | 2023-11-28 |
| 1 INR = | 0.3467 TRY | 2.8845 INR = | 1 TRY | 2023-11-27 |
| 1 INR = | 0.3464 TRY | 2.8867 INR = | 1 TRY | 2023-11-26 |
| 1 INR = | 0.3464 TRY | 2.8867 INR = | 1 TRY | 2023-11-25 |
| 1 INR = | 0.3464 TRY | 2.8864 INR = | 1 TRY | 2023-11-24 |
| 1 INR = | 0.3466 TRY | 2.8854 INR = | 1 TRY | 2023-11-23 |
| 1 INR = | 0.3462 TRY | 2.8888 INR = | 1 TRY | 2023-11-22 |
| 1 INR = | 0.3456 TRY | 2.8935 INR = | 1 TRY | 2023-11-21 |
| 1 INR = | 0.3452 TRY | 2.8967 INR = | 1 TRY | 2023-11-20 |
| 1 INR = | 0.3443 TRY | 2.9042 INR = | 1 TRY | 2023-11-19 |
| 1 INR = | 0.3443 TRY | 2.9042 INR = | 1 TRY | 2023-11-18 |
| 1 INR = | 0.3448 TRY | 2.8999 INR = | 1 TRY | 2023-11-17 |
| 1 INR = | 0.3447 TRY | 2.9011 INR = | 1 TRY | 2023-11-16 |
| 1 INR = | 0.3451 TRY | 2.8978 INR = | 1 TRY | 2023-11-15 |
| 1 INR = | 0.344 TRY | 2.9072 INR = | 1 TRY | 2023-11-14 |
| 1 INR = | 0.3433 TRY | 2.9129 INR = | 1 TRY | 2023-11-13 |
| 1 INR = | 0.3428 TRY | 2.9168 INR = | 1 TRY | 2023-11-12 |
| 1 INR = | 0.3428 TRY | 2.9168 INR = | 1 TRY | 2023-11-11 |
| 1 INR = | 0.3428 TRY | 2.9168 INR = | 1 TRY | 2023-11-10 |
| 1 INR = | 0.3426 TRY | 2.919 INR = | 1 TRY | 2023-11-09 |
| 1 INR = | 0.3425 TRY | 2.9198 INR = | 1 TRY | 2023-11-08 |
| 1 INR = | 0.3416 TRY | 2.9275 INR = | 1 TRY | 2023-11-07 |
| 1 INR = | 0.3417 TRY | 2.9262 INR = | 1 TRY | 2023-11-06 |
| 1 INR = | 0.3415 TRY | 2.9284 INR = | 1 TRY | 2023-11-05 |
| 1 INR = | 0.3415 TRY | 2.9284 INR = | 1 TRY | 2023-11-04 |
| 1 INR = | 0.3412 TRY | 2.9309 INR = | 1 TRY | 2023-11-03 |
| 1 INR = | 0.3407 TRY | 2.9354 INR = | 1 TRY | 2023-11-02 |
| 1 INR = | 0.3402 TRY | 2.9394 INR = | 1 TRY | 2023-11-01 |
| 1 INR = | 0.3398 TRY | 2.9426 INR = | 1 TRY | 2023-10-31 |
| 1 INR = | 0.3393 TRY | 2.9477 INR = | 1 TRY | 2023-10-30 |
| 1 INR = | 0.3373 TRY | 2.9643 INR = | 1 TRY | 2023-10-29 |
| 1 INR = | 0.3373 TRY | 2.9643 INR = | 1 TRY | 2023-10-28 |
| 1 INR = | 0.3385 TRY | 2.9542 INR = | 1 TRY | 2023-10-27 |
| 1 INR = | 0.3383 TRY | 2.9561 INR = | 1 TRY | 2023-10-26 |
| 1 INR = | 0.3384 TRY | 2.9552 INR = | 1 TRY | 2023-10-25 |
| 1 INR = | 0.3381 TRY | 2.9575 INR = | 1 TRY | 2023-10-24 |
| 1 INR = | 0.3373 TRY | 2.9644 INR = | 1 TRY | 2023-10-23 |
| 1 INR = | 0.3362 TRY | 2.9745 INR = | 1 TRY | 2023-10-22 |
| 1 INR = | 0.3362 TRY | 2.9745 INR = | 1 TRY | 2023-10-21 |
| 1 INR = | 0.3368 TRY | 2.9688 INR = | 1 TRY | 2023-10-20 |
| 1 INR = | 0.3364 TRY | 2.973 INR = | 1 TRY | 2023-10-19 |
| 1 INR = | 0.336 TRY | 2.9758 INR = | 1 TRY | 2023-10-18 |
| 1 INR = | 0.3354 TRY | 2.9819 INR = | 1 TRY | 2023-10-17 |
| 1 INR = | 0.3348 TRY | 2.9866 INR = | 1 TRY | 2023-10-16 |
| 1 INR = | 0.3338 TRY | 2.9956 INR = | 1 TRY | 2023-10-15 |
| 1 INR = | 0.3338 TRY | 2.9956 INR = | 1 TRY | 2023-10-14 |
| 1 INR = | 0.334 TRY | 2.9937 INR = | 1 TRY | 2023-10-13 |
| 1 INR = | 0.3338 TRY | 2.9959 INR = | 1 TRY | 2023-10-12 |
| 1 INR = | 0.3332 TRY | 3.0008 INR = | 1 TRY | 2023-10-11 |
| 1 INR = | 0.3331 TRY | 3.0021 INR = | 1 TRY | 2023-10-10 |
| 1 INR = | 0.3329 TRY | 3.0041 INR = | 1 TRY | 2023-10-09 |
| 1 INR = | 0.3323 TRY | 3.0096 INR = | 1 TRY | 2023-10-08 |
| 1 INR = | 0.3323 TRY | 3.0096 INR = | 1 TRY | 2023-10-07 |
| 1 INR = | 0.3319 TRY | 3.0132 INR = | 1 TRY | 2023-10-06 |
| 1 INR = | 0.3313 TRY | 3.0188 INR = | 1 TRY | 2023-10-05 |
| 1 INR = | 0.3306 TRY | 3.0246 INR = | 1 TRY | 2023-10-04 |
| 1 INR = | 0.3305 TRY | 3.0262 INR = | 1 TRY | 2023-10-03 |
| 1 INR = | 0.3306 TRY | 3.0244 INR = | 1 TRY | 2023-10-02 |
| 1 INR = | 0.3301 TRY | 3.029 INR = | 1 TRY | 2023-10-01 |
| 1 INR = | 0.3296 TRY | 3.0342 INR = | 1 TRY | 2023-09-30 |
| 1 INR = | 0.33 TRY | 3.0306 INR = | 1 TRY | 2023-09-29 |
| 1 INR = | 0.3284 TRY | 3.0449 INR = | 1 TRY | 2023-09-28 |
| 1 INR = | 0.3279 TRY | 3.0497 INR = | 1 TRY | 2023-09-27 |
| 1 INR = | 0.3275 TRY | 3.0537 INR = | 1 TRY | 2023-09-26 |
| 1 INR = | 0.3274 TRY | 3.054 INR = | 1 TRY | 2023-09-25 |
| 1 INR = | 0.327 TRY | 3.0584 INR = | 1 TRY | 2023-09-24 |
| 1 INR = | 0.327 TRY | 3.0584 INR = | 1 TRY | 2023-09-23 |
| 1 INR = | 0.3274 TRY | 3.0541 INR = | 1 TRY | 2023-09-22 |
| 1 INR = | 0.3252 TRY | 3.0748 INR = | 1 TRY | 2023-09-21 |
| 1 INR = | 0.3246 TRY | 3.0809 INR = | 1 TRY | 2023-09-20 |
| 1 INR = | 0.3246 TRY | 3.0808 INR = | 1 TRY | 2023-09-19 |
| 1 INR = | 0.3249 TRY | 3.0781 INR = | 1 TRY | 2023-09-18 |
| 1 INR = | 0.3249 TRY | 3.0782 INR = | 1 TRY | 2023-09-17 |
| 1 INR = | 0.3249 TRY | 3.0782 INR = | 1 TRY | 2023-09-16 |
| 1 INR = | 0.3245 TRY | 3.0819 INR = | 1 TRY | 2023-09-15 |
| 1 INR = | 0.3248 TRY | 3.0787 INR = | 1 TRY | 2023-09-14 |
| 1 INR = | 0.3249 TRY | 3.0781 INR = | 1 TRY | 2023-09-13 |
| 1 INR = | 0.3244 TRY | 3.0825 INR = | 1 TRY | 2023-09-12 |
| 1 INR = | 0.3234 TRY | 3.0917 INR = | 1 TRY | 2023-09-11 |
| 1 INR = | 0.3229 TRY | 3.0965 INR = | 1 TRY | 2023-09-10 |
| 1 INR = | 0.3229 TRY | 3.0965 INR = | 1 TRY | 2023-09-09 |
| 1 INR = | 0.3229 TRY | 3.0972 INR = | 1 TRY | 2023-09-08 |
| 1 INR = | 0.3219 TRY | 3.1063 INR = | 1 TRY | 2023-09-07 |
| 1 INR = | 0.3224 TRY | 3.1018 INR = | 1 TRY | 2023-09-06 |
| 1 INR = | 0.3237 TRY | 3.0894 INR = | 1 TRY | 2023-09-05 |
| 1 INR = | 0.3232 TRY | 3.0939 INR = | 1 TRY | 2023-09-04 |
| 1 INR = | 0.3228 TRY | 3.0982 INR = | 1 TRY | 2023-09-03 |
| 1 INR = | 0.3228 TRY | 3.0982 INR = | 1 TRY | 2023-09-02 |
| 1 INR = | 0.3233 TRY | 3.093 INR = | 1 TRY | 2023-09-01 |
| 1 INR = | 0.3232 TRY | 3.0938 INR = | 1 TRY | 2023-08-31 |
| 1 INR = | 0.3216 TRY | 3.1094 INR = | 1 TRY | 2023-08-30 |
| 1 INR = | 0.32 TRY | 3.1248 INR = | 1 TRY | 2023-08-29 |
| 1 INR = | 0.3207 TRY | 3.1183 INR = | 1 TRY | 2023-08-28 |
| 1 INR = | 0.3216 TRY | 3.1092 INR = | 1 TRY | 2023-08-27 |
| 1 INR = | 0.3216 TRY | 3.1092 INR = | 1 TRY | 2023-08-26 |
| 1 INR = | 0.3131 TRY | 3.1942 INR = | 1 TRY | 2023-08-25 |
| 1 INR = | 0.3296 TRY | 3.0337 INR = | 1 TRY | 2023-08-24 |
| 1 INR = | 0.3275 TRY | 3.0535 INR = | 1 TRY | 2023-08-23 |
| 1 INR = | 0.3273 TRY | 3.0552 INR = | 1 TRY | 2023-08-22 |
| 1 INR = | 0.3264 TRY | 3.064 INR = | 1 TRY | 2023-08-21 |
| 1 INR = | 0.326 TRY | 3.0679 INR = | 1 TRY | 2023-08-20 |
| 1 INR = | 0.326 TRY | 3.0679 INR = | 1 TRY | 2023-08-19 |
| 1 INR = | 0.3262 TRY | 3.0659 INR = | 1 TRY | 2023-08-18 |
| 1 INR = | 0.3254 TRY | 3.0728 INR = | 1 TRY | 2023-08-17 |
| 1 INR = | 0.3239 TRY | 3.0871 INR = | 1 TRY | 2023-08-16 |
| 1 INR = | 0.3249 TRY | 3.0777 INR = | 1 TRY | 2023-08-15 |
| 1 INR = | 0.326 TRY | 3.0676 INR = | 1 TRY | 2023-08-14 |
| 1 INR = | 0.3264 TRY | 3.0636 INR = | 1 TRY | 2023-08-13 |
| 1 INR = | 0.3264 TRY | 3.0636 INR = | 1 TRY | 2023-08-12 |
| 1 INR = | 0.3265 TRY | 3.0627 INR = | 1 TRY | 2023-08-11 |
| 1 INR = | 0.3262 TRY | 3.0654 INR = | 1 TRY | 2023-08-10 |
| 1 INR = | 0.3261 TRY | 3.0666 INR = | 1 TRY | 2023-08-09 |
| 1 INR = | 0.3263 TRY | 3.0647 INR = | 1 TRY | 2023-08-08 |
| 1 INR = | 0.326 TRY | 3.0679 INR = | 1 TRY | 2023-08-07 |
| 1 INR = | 0.3258 TRY | 3.0691 INR = | 1 TRY | 2023-08-06 |
| 1 INR = | 0.3258 TRY | 3.0691 INR = | 1 TRY | 2023-08-05 |
| 1 INR = | 0.3313 TRY | 3.0187 INR = | 1 TRY | 2023-08-04 |
| 1 INR = | 0.326 TRY | 3.0671 INR = | 1 TRY | 2023-08-03 |
| 1 INR = | 0.3275 TRY | 3.053 INR = | 1 TRY | 2023-08-02 |
| 1 INR = | 0.3278 TRY | 3.0511 INR = | 1 TRY | 2023-08-01 |
| 1 INR = | 0.3277 TRY | 3.0512 INR = | 1 TRY | 2023-07-31 |
| 1 INR = | 0.3273 TRY | 3.0556 INR = | 1 TRY | 2023-07-30 |
| 1 INR = | 0.3273 TRY | 3.0556 INR = | 1 TRY | 2023-07-29 |
| 1 INR = | 0.3279 TRY | 3.0497 INR = | 1 TRY | 2023-07-28 |
| 1 INR = | 0.3282 TRY | 3.0465 INR = | 1 TRY | 2023-07-27 |
| 1 INR = | 0.3292 TRY | 3.0373 INR = | 1 TRY | 2023-07-26 |
| 1 INR = | 0.3293 TRY | 3.0367 INR = | 1 TRY | 2023-07-25 |
| 1 INR = | 0.3286 TRY | 3.0431 INR = | 1 TRY | 2023-07-24 |
| 1 INR = | 0.329 TRY | 3.0395 INR = | 1 TRY | 2023-07-23 |
| 1 INR = | 0.329 TRY | 3.0395 INR = | 1 TRY | 2023-07-22 |
| 1 INR = | 0.3267 TRY | 3.0611 INR = | 1 TRY | 2023-07-21 |
| 1 INR = | 0.3285 TRY | 3.0445 INR = | 1 TRY | 2023-07-20 |
| 1 INR = | 0.3283 TRY | 3.0458 INR = | 1 TRY | 2023-07-19 |
| 1 INR = | 0.3213 TRY | 3.1121 INR = | 1 TRY | 2023-07-18 |
| 1 INR = | 0.3194 TRY | 3.1305 INR = | 1 TRY | 2023-07-17 |
| 1 INR = | 0.3188 TRY | 3.1363 INR = | 1 TRY | 2023-07-16 |
| 1 INR = | 0.3188 TRY | 3.1372 INR = | 1 TRY | 2023-07-15 |
| 1 INR = | 0.3181 TRY | 3.1438 INR = | 1 TRY | 2023-07-14 |
| 1 INR = | 0.3185 TRY | 3.1393 INR = | 1 TRY | 2023-07-13 |
| 1 INR = | 0.3168 TRY | 3.1562 INR = | 1 TRY | 2023-07-12 |
| 1 INR = | 0.3162 TRY | 3.1622 INR = | 1 TRY | 2023-07-11 |
| 1 INR = | 0.3155 TRY | 3.1699 INR = | 1 TRY | 2023-07-10 |
| 1 INR = | 0.3154 TRY | 3.1702 INR = | 1 TRY | 2023-07-09 |
| 1 INR = | 0.3153 TRY | 3.1717 INR = | 1 TRY | 2023-07-08 |
| 1 INR = | 0.316 TRY | 3.1641 INR = | 1 TRY | 2023-07-07 |
| 1 INR = | 0.3158 TRY | 3.167 INR = | 1 TRY | 2023-07-06 |
| 1 INR = | 0.3168 TRY | 3.1562 INR = | 1 TRY | 2023-07-05 |
| 1 INR = | 0.3164 TRY | 3.161 INR = | 1 TRY | 2023-07-04 |
| 1 INR = | 0.3169 TRY | 3.1556 INR = | 1 TRY | 2023-07-03 |
| 1 INR = | 0.3173 TRY | 3.1514 INR = | 1 TRY | 2023-07-02 |
| 1 INR = | 0.3173 TRY | 3.1514 INR = | 1 TRY | 2023-07-01 |
| 1 INR = | 0.3171 TRY | 3.1537 INR = | 1 TRY | 2023-06-30 |
| 1 INR = | 0.3176 TRY | 3.1485 INR = | 1 TRY | 2023-06-29 |
| 1 INR = | 0.3175 TRY | 3.1495 INR = | 1 TRY | 2023-06-28 |
| 1 INR = | 0.3178 TRY | 3.1462 INR = | 1 TRY | 2023-06-27 |
| 1 INR = | 0.3089 TRY | 3.2374 INR = | 1 TRY | 2023-06-26 |
| 1 INR = | 0.3083 TRY | 3.2434 INR = | 1 TRY | 2023-06-25 |
| 1 INR = | 0.3061 TRY | 3.2668 INR = | 1 TRY | 2023-06-23 |
| 1 INR = | 0.2876 TRY | 3.4771 INR = | 1 TRY | 2023-06-22 |
| 1 INR = | 0.2881 TRY | 3.4712 INR = | 1 TRY | 2023-06-21 |
| 1 INR = | 0.2878 TRY | 3.4741 INR = | 1 TRY | 2023-06-20 |
| 1 INR = | 0.2886 TRY | 3.4655 INR = | 1 TRY | 2023-06-19 |
| 1 INR = | 0.2884 TRY | 3.4678 INR = | 1 TRY | 2023-06-18 |
| 1 INR = | 0.2884 TRY | 3.4678 INR = | 1 TRY | 2023-06-17 |
| 1 INR = | 0.2874 TRY | 3.4791 INR = | 1 TRY | 2023-06-16 |
| 1 INR = | 0.2873 TRY | 3.4805 INR = | 1 TRY | 2023-06-15 |
| 1 INR = | 0.2874 TRY | 3.4796 INR = | 1 TRY | 2023-06-14 |
| 1 INR = | 0.2853 TRY | 3.5051 INR = | 1 TRY | 2023-06-13 |
| 1 INR = | 0.286 TRY | 3.4969 INR = | 1 TRY | 2023-06-12 |
| 1 INR = | 0.2838 TRY | 3.5234 INR = | 1 TRY | 2023-06-11 |
| 1 INR = | 0.2839 TRY | 3.5225 INR = | 1 TRY | 2023-06-10 |
| 1 INR = | 0.2851 TRY | 3.5076 INR = | 1 TRY | 2023-06-09 |
| 1 INR = | 0.2822 TRY | 3.5436 INR = | 1 TRY | 2023-06-08 |
| 1 INR = | 0.2688 TRY | 3.7209 INR = | 1 TRY | 2023-06-07 |
| 1 INR = | 0.2583 TRY | 3.8719 INR = | 1 TRY | 2023-06-06 |
| 1 INR = | 0.2559 TRY | 3.9085 INR = | 1 TRY | 2023-06-05 |
| 1 INR = | 0.2544 TRY | 3.9313 INR = | 1 TRY | 2023-06-04 |
| 1 INR = | 0.2543 TRY | 3.9316 INR = | 1 TRY | 2023-06-03 |
| 1 INR = | 0.2538 TRY | 3.9394 INR = | 1 TRY | 2023-06-02 |
| 1 INR = | 0.2511 TRY | 3.9818 INR = | 1 TRY | 2023-06-01 |
| 1 INR = | 0.2497 TRY | 4.0051 INR = | 1 TRY | 2023-05-31 |
| 1 INR = | 0.244 TRY | 4.0987 INR = | 1 TRY | 2023-05-30 |
| 1 INR = | 0.2421 TRY | 4.13 INR = | 1 TRY | 2023-05-29 |
| 1 INR = | 0.2419 TRY | 4.1338 INR = | 1 TRY | 2023-05-28 |
| 1 INR = | 0.2419 TRY | 4.1338 INR = | 1 TRY | 2023-05-27 |
| 1 INR = | 0.2415 TRY | 4.1414 INR = | 1 TRY | 2023-05-26 |
| 1 INR = | 0.2407 TRY | 4.154 INR = | 1 TRY | 2023-05-25 |
| 1 INR = | 0.2397 TRY | 4.1712 INR = | 1 TRY | 2023-05-24 |
| 1 INR = | 0.2398 TRY | 4.1694 INR = | 1 TRY | 2023-05-23 |
| 1 INR = | 0.2391 TRY | 4.1827 INR = | 1 TRY | 2023-05-22 |
| 1 INR = | 0.239 TRY | 4.1849 INR = | 1 TRY | 2023-05-21 |
| 1 INR = | 0.2391 TRY | 4.1816 INR = | 1 TRY | 2023-05-20 |
| 1 INR = | 0.2395 TRY | 4.1751 INR = | 1 TRY | 2023-05-19 |
| 1 INR = | 0.2398 TRY | 4.1693 INR = | 1 TRY | 2023-05-18 |
| 1 INR = | 0.2398 TRY | 4.1698 INR = | 1 TRY | 2023-05-17 |
| 1 INR = | 0.2393 TRY | 4.1792 INR = | 1 TRY | 2023-05-16 |
| 1 INR = | 0.2388 TRY | 4.1869 INR = | 1 TRY | 2023-05-15 |
| 1 INR = | 0.2382 TRY | 4.1986 INR = | 1 TRY | 2023-05-14 |
| 1 INR = | 0.2381 TRY | 4.1992 INR = | 1 TRY | 2023-05-13 |
| 1 INR = | 0.2384 TRY | 4.1951 INR = | 1 TRY | 2023-05-12 |
| 1 INR = | 0.2386 TRY | 4.1914 INR = | 1 TRY | 2023-05-11 |
| 1 INR = | 0.2378 TRY | 4.2051 INR = | 1 TRY | 2023-05-10 |
| 1 INR = | 0.2385 TRY | 4.1927 INR = | 1 TRY | 2023-05-09 |
| 1 INR = | 0.2386 TRY | 4.1906 INR = | 1 TRY | 2023-05-08 |
| 1 INR = | 0.2388 TRY | 4.1877 INR = | 1 TRY | 2023-05-07 |
| 1 INR = | 0.2388 TRY | 4.1877 INR = | 1 TRY | 2023-05-06 |
| 1 INR = | 0.2385 TRY | 4.1923 INR = | 1 TRY | 2023-05-05 |
| 1 INR = | 0.2382 TRY | 4.1984 INR = | 1 TRY | 2023-05-04 |
| 1 INR = | 0.2382 TRY | 4.1979 INR = | 1 TRY | 2023-05-03 |
| 1 INR = | 0.238 TRY | 4.202 INR = | 1 TRY | 2023-05-02 |
| 1 INR = | 0.238 TRY | 4.2021 INR = | 1 TRY | 2023-05-01 |
| 1 INR = | 0.2379 TRY | 4.2028 INR = | 1 TRY | 2023-04-30 |
| 1 INR = | 0.2379 TRY | 4.203 INR = | 1 TRY | 2023-04-29 |
| 1 INR = | 0.2378 TRY | 4.2059 INR = | 1 TRY | 2023-04-28 |
| 1 INR = | 0.2376 TRY | 4.2083 INR = | 1 TRY | 2023-04-27 |
| 1 INR = | 0.237 TRY | 4.2195 INR = | 1 TRY | 2023-04-26 |
| 1 INR = | 0.2371 TRY | 4.2175 INR = | 1 TRY | 2023-04-25 |
| 1 INR = | 0.2366 TRY | 4.2273 INR = | 1 TRY | 2023-04-24 |
| 1 INR = | 0.2365 TRY | 4.2286 INR = | 1 TRY | 2023-04-23 |
| 1 INR = | 0.2365 TRY | 4.2286 INR = | 1 TRY | 2023-04-22 |
| 1 INR = | 0.2363 TRY | 4.2325 INR = | 1 TRY | 2023-04-21 |
| 1 INR = | 0.2356 TRY | 4.2436 INR = | 1 TRY | 2023-04-20 |
| 1 INR = | 0.2363 TRY | 4.2313 INR = | 1 TRY | 2023-04-19 |