Last Year History for INR/THB
INR |
THB |
INR |
THB |
Date |
1 INR = |
0.4375 THB |
2.2858 INR = |
1 THB |
2024-03-28 |
1 INR = |
0.4368 THB |
2.2892 INR = |
1 THB |
2024-03-27 |
1 INR = |
0.4356 THB |
2.2956 INR = |
1 THB |
2024-03-26 |
1 INR = |
0.4364 THB |
2.2915 INR = |
1 THB |
2024-03-25 |
1 INR = |
0.4339 THB |
2.3047 INR = |
1 THB |
2024-03-24 |
1 INR = |
0.4339 THB |
2.3047 INR = |
1 THB |
2024-03-23 |
1 INR = |
0.4361 THB |
2.2931 INR = |
1 THB |
2024-03-22 |
1 INR = |
0.4337 THB |
2.3058 INR = |
1 THB |
2024-03-21 |
1 INR = |
0.4349 THB |
2.2994 INR = |
1 THB |
2024-03-20 |
1 INR = |
0.4346 THB |
2.3007 INR = |
1 THB |
2024-03-19 |
1 INR = |
0.434 THB |
2.304 INR = |
1 THB |
2024-03-18 |
1 INR = |
0.4324 THB |
2.3127 INR = |
1 THB |
2024-03-17 |
1 INR = |
0.4324 THB |
2.3127 INR = |
1 THB |
2024-03-16 |
1 INR = |
0.4318 THB |
2.3161 INR = |
1 THB |
2024-03-15 |
1 INR = |
0.4299 THB |
2.3259 INR = |
1 THB |
2024-03-14 |
1 INR = |
0.4313 THB |
2.3187 INR = |
1 THB |
2024-03-13 |
1 INR = |
0.4297 THB |
2.3274 INR = |
1 THB |
2024-03-12 |
1 INR = |
0.4276 THB |
2.3385 INR = |
1 THB |
2024-03-11 |
1 INR = |
0.4274 THB |
2.3396 INR = |
1 THB |
2024-03-10 |
1 INR = |
0.4274 THB |
2.3396 INR = |
1 THB |
2024-03-09 |
1 INR = |
0.4283 THB |
2.3347 INR = |
1 THB |
2024-03-08 |
1 INR = |
0.4301 THB |
2.3249 INR = |
1 THB |
2024-03-07 |
1 INR = |
0.4313 THB |
2.3188 INR = |
1 THB |
2024-03-06 |
1 INR = |
0.4319 THB |
2.3152 INR = |
1 THB |
2024-03-05 |
1 INR = |
0.4321 THB |
2.3141 INR = |
1 THB |
2024-03-04 |
1 INR = |
0.4305 THB |
2.3226 INR = |
1 THB |
2024-03-03 |
1 INR = |
0.4305 THB |
2.3226 INR = |
1 THB |
2024-03-02 |
1 INR = |
0.4332 THB |
2.3086 INR = |
1 THB |
2024-03-01 |
1 INR = |
0.4332 THB |
2.3083 INR = |
1 THB |
2024-02-29 |
1 INR = |
0.4345 THB |
2.3016 INR = |
1 THB |
2024-02-28 |
1 INR = |
0.4322 THB |
2.3135 INR = |
1 THB |
2024-02-27 |
1 INR = |
0.4326 THB |
2.3118 INR = |
1 THB |
2024-02-26 |
1 INR = |
0.4335 THB |
2.3067 INR = |
1 THB |
2024-02-25 |
1 INR = |
0.4335 THB |
2.3067 INR = |
1 THB |
2024-02-24 |
1 INR = |
0.4349 THB |
2.2993 INR = |
1 THB |
2024-02-23 |
1 INR = |
0.4324 THB |
2.3126 INR = |
1 THB |
2024-02-22 |
1 INR = |
0.4315 THB |
2.3174 INR = |
1 THB |
2024-02-21 |
1 INR = |
0.4344 THB |
2.3021 INR = |
1 THB |
2024-02-20 |
1 INR = |
0.4338 THB |
2.3054 INR = |
1 THB |
2024-02-19 |
1 INR = |
0.4306 THB |
2.3222 INR = |
1 THB |
2024-02-18 |
1 INR = |
0.4306 THB |
2.3222 INR = |
1 THB |
2024-02-17 |
1 INR = |
0.4338 THB |
2.3053 INR = |
1 THB |
2024-02-16 |
1 INR = |
0.4352 THB |
2.2979 INR = |
1 THB |
2024-02-15 |
1 INR = |
0.4354 THB |
2.2966 INR = |
1 THB |
2024-02-14 |
1 INR = |
0.4303 THB |
2.3241 INR = |
1 THB |
2024-02-13 |
1 INR = |
0.4322 THB |
2.314 INR = |
1 THB |
2024-02-12 |
1 INR = |
0.4326 THB |
2.3117 INR = |
1 THB |
2024-02-11 |
1 INR = |
0.4326 THB |
2.3117 INR = |
1 THB |
2024-02-10 |
1 INR = |
0.4327 THB |
2.311 INR = |
1 THB |
2024-02-09 |
1 INR = |
0.4318 THB |
2.3161 INR = |
1 THB |
2024-02-08 |
1 INR = |
0.4294 THB |
2.3289 INR = |
1 THB |
2024-02-07 |
1 INR = |
0.4295 THB |
2.3282 INR = |
1 THB |
2024-02-06 |
1 INR = |
0.4307 THB |
2.3218 INR = |
1 THB |
2024-02-05 |
1 INR = |
0.427 THB |
2.342 INR = |
1 THB |
2024-02-04 |
1 INR = |
0.427 THB |
2.342 INR = |
1 THB |
2024-02-03 |
1 INR = |
0.4248 THB |
2.354 INR = |
1 THB |
2024-02-02 |
1 INR = |
0.4278 THB |
2.3375 INR = |
1 THB |
2024-02-01 |
1 INR = |
0.4272 THB |
2.3407 INR = |
1 THB |
2024-01-31 |
1 INR = |
0.4257 THB |
2.349 INR = |
1 THB |
2024-01-30 |
1 INR = |
0.4278 THB |
2.3378 INR = |
1 THB |
2024-01-29 |
1 INR = |
0.4287 THB |
2.3329 INR = |
1 THB |
2024-01-28 |
1 INR = |
0.4287 THB |
2.3329 INR = |
1 THB |
2024-01-27 |
1 INR = |
0.4277 THB |
2.3382 INR = |
1 THB |
2024-01-26 |
1 INR = |
0.4294 THB |
2.3289 INR = |
1 THB |
2024-01-25 |
1 INR = |
0.4292 THB |
2.3301 INR = |
1 THB |
2024-01-24 |
1 INR = |
0.4299 THB |
2.326 INR = |
1 THB |
2024-01-23 |
1 INR = |
0.4291 THB |
2.3303 INR = |
1 THB |
2024-01-22 |
1 INR = |
0.4271 THB |
2.3413 INR = |
1 THB |
2024-01-21 |
1 INR = |
0.4271 THB |
2.3413 INR = |
1 THB |
2024-01-20 |
1 INR = |
0.4268 THB |
2.3429 INR = |
1 THB |
2024-01-19 |
1 INR = |
0.4277 THB |
2.3383 INR = |
1 THB |
2024-01-18 |
1 INR = |
0.4273 THB |
2.3402 INR = |
1 THB |
2024-01-17 |
1 INR = |
0.4267 THB |
2.3438 INR = |
1 THB |
2024-01-16 |
1 INR = |
0.4219 THB |
2.37 INR = |
1 THB |
2024-01-15 |
1 INR = |
0.4217 THB |
2.3711 INR = |
1 THB |
2024-01-14 |
1 INR = |
0.4217 THB |
2.3711 INR = |
1 THB |
2024-01-13 |
1 INR = |
0.4224 THB |
2.3676 INR = |
1 THB |
2024-01-12 |
1 INR = |
0.4222 THB |
2.3686 INR = |
1 THB |
2024-01-11 |
1 INR = |
0.4209 THB |
2.3759 INR = |
1 THB |
2024-01-10 |
1 INR = |
0.421 THB |
2.3753 INR = |
1 THB |
2024-01-09 |
1 INR = |
0.4221 THB |
2.3693 INR = |
1 THB |
2024-01-08 |
1 INR = |
0.4168 THB |
2.3995 INR = |
1 THB |
2024-01-07 |
1 INR = |
0.4168 THB |
2.3995 INR = |
1 THB |
2024-01-06 |
1 INR = |
0.4173 THB |
2.3962 INR = |
1 THB |
2024-01-05 |
1 INR = |
0.4138 THB |
2.4165 INR = |
1 THB |
2024-01-04 |
1 INR = |
0.4108 THB |
2.434 INR = |
1 THB |
2024-01-03 |
1 INR = |
0.4099 THB |
2.4399 INR = |
1 THB |
2024-01-02 |
1 INR = |
0.4134 THB |
2.4191 INR = |
1 THB |
2024-01-01 |
1 INR = |
0.4192 THB |
2.3853 INR = |
1 THB |
2023-12-31 |
1 INR = |
0.4192 THB |
2.3853 INR = |
1 THB |
2023-12-30 |
1 INR = |
0.4133 THB |
2.4196 INR = |
1 THB |
2023-12-29 |
1 INR = |
0.4098 THB |
2.44 INR = |
1 THB |
2023-12-28 |
1 INR = |
0.4131 THB |
2.421 INR = |
1 THB |
2023-12-27 |
1 INR = |
0.4155 THB |
2.4065 INR = |
1 THB |
2023-12-26 |
1 INR = |
0.4159 THB |
2.4045 INR = |
1 THB |
2023-12-25 |
1 INR = |
0.4161 THB |
2.4035 INR = |
1 THB |
2023-12-24 |
1 INR = |
0.4153 THB |
2.4082 INR = |
1 THB |
2023-12-23 |
1 INR = |
0.4158 THB |
2.4047 INR = |
1 THB |
2023-12-22 |
1 INR = |
0.4192 THB |
2.3857 INR = |
1 THB |
2023-12-21 |
1 INR = |
0.4203 THB |
2.3791 INR = |
1 THB |
2023-12-20 |
1 INR = |
0.4205 THB |
2.3783 INR = |
1 THB |
2023-12-19 |
1 INR = |
0.4221 THB |
2.3691 INR = |
1 THB |
2023-12-18 |
1 INR = |
0.42 THB |
2.3808 INR = |
1 THB |
2023-12-17 |
1 INR = |
0.42 THB |
2.3808 INR = |
1 THB |
2023-12-16 |
1 INR = |
0.418 THB |
2.3923 INR = |
1 THB |
2023-12-15 |
1 INR = |
0.4203 THB |
2.3793 INR = |
1 THB |
2023-12-14 |
1 INR = |
0.429 THB |
2.331 INR = |
1 THB |
2023-12-13 |
1 INR = |
0.4277 THB |
2.338 INR = |
1 THB |
2023-12-12 |
1 INR = |
0.4279 THB |
2.3369 INR = |
1 THB |
2023-12-11 |
1 INR = |
0.4274 THB |
2.3397 INR = |
1 THB |
2023-12-10 |
1 INR = |
0.4274 THB |
2.3397 INR = |
1 THB |
2023-12-09 |
1 INR = |
0.4239 THB |
2.3589 INR = |
1 THB |
2023-12-08 |
1 INR = |
0.4222 THB |
2.3685 INR = |
1 THB |
2023-12-07 |
1 INR = |
0.4212 THB |
2.3742 INR = |
1 THB |
2023-12-06 |
1 INR = |
0.4237 THB |
2.3602 INR = |
1 THB |
2023-12-05 |
1 INR = |
0.4193 THB |
2.3849 INR = |
1 THB |
2023-12-04 |
1 INR = |
0.419 THB |
2.3865 INR = |
1 THB |
2023-12-03 |
1 INR = |
0.419 THB |
2.3865 INR = |
1 THB |
2023-12-02 |
1 INR = |
0.4233 THB |
2.3626 INR = |
1 THB |
2023-12-01 |
1 INR = |
0.4229 THB |
2.3647 INR = |
1 THB |
2023-11-30 |
1 INR = |
0.4162 THB |
2.4027 INR = |
1 THB |
2023-11-29 |
1 INR = |
0.419 THB |
2.3864 INR = |
1 THB |
2023-11-28 |
1 INR = |
0.421 THB |
2.3753 INR = |
1 THB |
2023-11-27 |
1 INR = |
0.4248 THB |
2.3542 INR = |
1 THB |
2023-11-26 |
1 INR = |
0.4248 THB |
2.3542 INR = |
1 THB |
2023-11-25 |
1 INR = |
0.4254 THB |
2.3508 INR = |
1 THB |
2023-11-24 |
1 INR = |
0.4235 THB |
2.3613 INR = |
1 THB |
2023-11-23 |
1 INR = |
0.423 THB |
2.3642 INR = |
1 THB |
2023-11-22 |
1 INR = |
0.4226 THB |
2.3663 INR = |
1 THB |
2023-11-21 |
1 INR = |
0.4211 THB |
2.3745 INR = |
1 THB |
2023-11-20 |
1 INR = |
0.425 THB |
2.3532 INR = |
1 THB |
2023-11-19 |
1 INR = |
0.425 THB |
2.3532 INR = |
1 THB |
2023-11-18 |
1 INR = |
0.4205 THB |
2.3779 INR = |
1 THB |
2023-11-17 |
1 INR = |
0.4262 THB |
2.3465 INR = |
1 THB |
2023-11-16 |
1 INR = |
0.4272 THB |
2.3406 INR = |
1 THB |
2023-11-15 |
1 INR = |
0.4335 THB |
2.307 INR = |
1 THB |
2023-11-14 |
1 INR = |
0.4319 THB |
2.3153 INR = |
1 THB |
2023-11-13 |
1 INR = |
0.4367 THB |
2.2897 INR = |
1 THB |
2023-11-12 |
1 INR = |
0.4367 THB |
2.2897 INR = |
1 THB |
2023-11-11 |
1 INR = |
0.4308 THB |
2.3211 INR = |
1 THB |
2023-11-10 |
1 INR = |
0.4275 THB |
2.339 INR = |
1 THB |
2023-11-09 |
1 INR = |
0.4265 THB |
2.3449 INR = |
1 THB |
2023-11-08 |
1 INR = |
0.4271 THB |
2.3412 INR = |
1 THB |
2023-11-07 |
1 INR = |
0.4266 THB |
2.3443 INR = |
1 THB |
2023-11-06 |
1 INR = |
0.428 THB |
2.3367 INR = |
1 THB |
2023-11-05 |
1 INR = |
0.428 THB |
2.3367 INR = |
1 THB |
2023-11-04 |
1 INR = |
0.4289 THB |
2.3318 INR = |
1 THB |
2023-11-03 |
1 INR = |
0.4317 THB |
2.3167 INR = |
1 THB |
2023-11-02 |
1 INR = |
0.435 THB |
2.2987 INR = |
1 THB |
2023-11-01 |
1 INR = |
0.4321 THB |
2.3142 INR = |
1 THB |
2023-10-31 |
1 INR = |
0.432 THB |
2.315 INR = |
1 THB |
2023-10-30 |
1 INR = |
0.433 THB |
2.3093 INR = |
1 THB |
2023-10-29 |
1 INR = |
0.433 THB |
2.3093 INR = |
1 THB |
2023-10-28 |
1 INR = |
0.4352 THB |
2.298 INR = |
1 THB |
2023-10-27 |
1 INR = |
0.4356 THB |
2.2955 INR = |
1 THB |
2023-10-26 |
1 INR = |
0.4355 THB |
2.2961 INR = |
1 THB |
2023-10-25 |
1 INR = |
0.4361 THB |
2.2933 INR = |
1 THB |
2023-10-24 |
1 INR = |
0.4385 THB |
2.2807 INR = |
1 THB |
2023-10-23 |
1 INR = |
0.4383 THB |
2.2818 INR = |
1 THB |
2023-10-22 |
1 INR = |
0.4383 THB |
2.2818 INR = |
1 THB |
2023-10-21 |
1 INR = |
0.4386 THB |
2.2801 INR = |
1 THB |
2023-10-20 |
1 INR = |
0.4371 THB |
2.288 INR = |
1 THB |
2023-10-19 |
1 INR = |
0.4365 THB |
2.291 INR = |
1 THB |
2023-10-18 |
1 INR = |
0.437 THB |
2.2882 INR = |
1 THB |
2023-10-17 |
1 INR = |
0.4361 THB |
2.2929 INR = |
1 THB |
2023-10-16 |
1 INR = |
0.4359 THB |
2.294 INR = |
1 THB |
2023-10-15 |
1 INR = |
0.4359 THB |
2.294 INR = |
1 THB |
2023-10-14 |
1 INR = |
0.4383 THB |
2.2814 INR = |
1 THB |
2023-10-13 |
1 INR = |
0.4358 THB |
2.2948 INR = |
1 THB |
2023-10-12 |
1 INR = |
0.4383 THB |
2.2815 INR = |
1 THB |
2023-10-11 |
1 INR = |
0.4414 THB |
2.2653 INR = |
1 THB |
2023-10-10 |
1 INR = |
0.446 THB |
2.2422 INR = |
1 THB |
2023-10-09 |
1 INR = |
0.4444 THB |
2.2501 INR = |
1 THB |
2023-10-08 |
1 INR = |
0.4444 THB |
2.2501 INR = |
1 THB |
2023-10-07 |
1 INR = |
0.445 THB |
2.247 INR = |
1 THB |
2023-10-06 |
1 INR = |
0.4437 THB |
2.2537 INR = |
1 THB |
2023-10-05 |
1 INR = |
0.4454 THB |
2.2452 INR = |
1 THB |
2023-10-04 |
1 INR = |
0.4449 THB |
2.2476 INR = |
1 THB |
2023-10-03 |
1 INR = |
0.4445 THB |
2.2499 INR = |
1 THB |
2023-10-02 |
1 INR = |
0.4439 THB |
2.253 INR = |
1 THB |
2023-10-01 |
1 INR = |
0.4431 THB |
2.2568 INR = |
1 THB |
2023-09-30 |
1 INR = |
0.4378 THB |
2.2844 INR = |
1 THB |
2023-09-29 |
1 INR = |
0.4415 THB |
2.2653 INR = |
1 THB |
2023-09-28 |
1 INR = |
0.4386 THB |
2.2799 INR = |
1 THB |
2023-09-27 |
1 INR = |
0.4375 THB |
2.2855 INR = |
1 THB |
2023-09-26 |
1 INR = |
0.4348 THB |
2.2997 INR = |
1 THB |
2023-09-25 |
1 INR = |
0.4328 THB |
2.3104 INR = |
1 THB |
2023-09-24 |
1 INR = |
0.4328 THB |
2.3104 INR = |
1 THB |
2023-09-23 |
1 INR = |
0.436 THB |
2.2934 INR = |
1 THB |
2023-09-22 |
1 INR = |
0.4348 THB |
2.2997 INR = |
1 THB |
2023-09-21 |
1 INR = |
0.4354 THB |
2.2966 INR = |
1 THB |
2023-09-20 |
1 INR = |
0.4305 THB |
2.3228 INR = |
1 THB |
2023-09-19 |
1 INR = |
0.4291 THB |
2.3306 INR = |
1 THB |
2023-09-18 |
1 INR = |
0.4294 THB |
2.3286 INR = |
1 THB |
2023-09-17 |
1 INR = |
0.4294 THB |
2.3286 INR = |
1 THB |
2023-09-16 |
1 INR = |
0.4303 THB |
2.3241 INR = |
1 THB |
2023-09-15 |
1 INR = |
0.4314 THB |
2.3178 INR = |
1 THB |
2023-09-14 |
1 INR = |
0.4311 THB |
2.3199 INR = |
1 THB |
2023-09-13 |
1 INR = |
0.4294 THB |
2.3286 INR = |
1 THB |
2023-09-12 |
1 INR = |
0.4277 THB |
2.3378 INR = |
1 THB |
2023-09-11 |
1 INR = |
0.4304 THB |
2.3234 INR = |
1 THB |
2023-09-10 |
1 INR = |
0.4304 THB |
2.3234 INR = |
1 THB |
2023-09-09 |
1 INR = |
0.4279 THB |
2.337 INR = |
1 THB |
2023-09-08 |
1 INR = |
0.4279 THB |
2.337 INR = |
1 THB |
2023-09-07 |
1 INR = |
0.4276 THB |
2.3388 INR = |
1 THB |
2023-09-06 |
1 INR = |
0.4282 THB |
2.3354 INR = |
1 THB |
2023-09-05 |
1 INR = |
0.4262 THB |
2.3461 INR = |
1 THB |
2023-09-04 |
1 INR = |
0.4274 THB |
2.3397 INR = |
1 THB |
2023-09-03 |
1 INR = |
0.4274 THB |
2.3397 INR = |
1 THB |
2023-09-02 |
1 INR = |
0.4245 THB |
2.3555 INR = |
1 THB |
2023-09-01 |
1 INR = |
0.4238 THB |
2.3594 INR = |
1 THB |
2023-08-31 |
1 INR = |
0.4251 THB |
2.3523 INR = |
1 THB |
2023-08-30 |
1 INR = |
0.4257 THB |
2.3493 INR = |
1 THB |
2023-08-29 |
1 INR = |
0.427 THB |
2.3419 INR = |
1 THB |
2023-08-28 |
1 INR = |
0.4258 THB |
2.3484 INR = |
1 THB |
2023-08-27 |
1 INR = |
0.4258 THB |
2.3484 INR = |
1 THB |
2023-08-26 |
1 INR = |
0.4256 THB |
2.3494 INR = |
1 THB |
2023-08-25 |
1 INR = |
0.4235 THB |
2.3612 INR = |
1 THB |
2023-08-24 |
1 INR = |
0.4221 THB |
2.369 INR = |
1 THB |
2023-08-23 |
1 INR = |
0.4214 THB |
2.3733 INR = |
1 THB |
2023-08-22 |
1 INR = |
0.4237 THB |
2.3604 INR = |
1 THB |
2023-08-21 |
1 INR = |
0.4278 THB |
2.3378 INR = |
1 THB |
2023-08-20 |
1 INR = |
0.4278 THB |
2.3378 INR = |
1 THB |
2023-08-19 |
1 INR = |
0.4267 THB |
2.3437 INR = |
1 THB |
2023-08-18 |
1 INR = |
0.4265 THB |
2.3446 INR = |
1 THB |
2023-08-17 |
1 INR = |
0.4247 THB |
2.3549 INR = |
1 THB |
2023-08-16 |
1 INR = |
0.4239 THB |
2.3593 INR = |
1 THB |
2023-08-15 |
1 INR = |
0.4237 THB |
2.3599 INR = |
1 THB |
2023-08-14 |
1 INR = |
0.4228 THB |
2.3654 INR = |
1 THB |
2023-08-13 |
1 INR = |
0.4228 THB |
2.3654 INR = |
1 THB |
2023-08-12 |
1 INR = |
0.4238 THB |
2.3599 INR = |
1 THB |
2023-08-11 |
1 INR = |
0.4238 THB |
2.3598 INR = |
1 THB |
2023-08-10 |
1 INR = |
0.4215 THB |
2.3724 INR = |
1 THB |
2023-08-09 |
1 INR = |
0.4222 THB |
2.3683 INR = |
1 THB |
2023-08-08 |
1 INR = |
0.4208 THB |
2.3767 INR = |
1 THB |
2023-08-07 |
1 INR = |
0.4194 THB |
2.3842 INR = |
1 THB |
2023-08-06 |
1 INR = |
0.4194 THB |
2.3842 INR = |
1 THB |
2023-08-05 |
1 INR = |
0.4206 THB |
2.3777 INR = |
1 THB |
2023-08-04 |
1 INR = |
0.4187 THB |
2.3883 INR = |
1 THB |
2023-08-03 |
1 INR = |
0.4161 THB |
2.4034 INR = |
1 THB |
2023-08-02 |
1 INR = |
0.4164 THB |
2.4018 INR = |
1 THB |
2023-08-01 |
1 INR = |
0.4163 THB |
2.4019 INR = |
1 THB |
2023-07-31 |
1 INR = |
0.4124 THB |
2.4248 INR = |
1 THB |
2023-07-30 |
1 INR = |
0.4124 THB |
2.4248 INR = |
1 THB |
2023-07-29 |
1 INR = |
0.4188 THB |
2.3879 INR = |
1 THB |
2023-07-28 |
1 INR = |
0.4158 THB |
2.4053 INR = |
1 THB |
2023-07-27 |
1 INR = |
0.4185 THB |
2.3894 INR = |
1 THB |
2023-07-26 |
1 INR = |
0.4217 THB |
2.3715 INR = |
1 THB |
2023-07-25 |
1 INR = |
0.4201 THB |
2.3803 INR = |
1 THB |
2023-07-24 |
1 INR = |
0.4197 THB |
2.3825 INR = |
1 THB |
2023-07-23 |
1 INR = |
0.4197 THB |
2.3825 INR = |
1 THB |
2023-07-22 |
1 INR = |
0.4196 THB |
2.3831 INR = |
1 THB |
2023-07-21 |
1 INR = |
0.4143 THB |
2.414 INR = |
1 THB |
2023-07-20 |
1 INR = |
0.4146 THB |
2.4121 INR = |
1 THB |
2023-07-19 |
1 INR = |
0.4177 THB |
2.3942 INR = |
1 THB |
2023-07-18 |
1 INR = |
0.4212 THB |
2.3743 INR = |
1 THB |
2023-07-17 |
1 INR = |
0.4218 THB |
2.3709 INR = |
1 THB |
2023-07-16 |
1 INR = |
0.4216 THB |
2.3716 INR = |
1 THB |
2023-07-15 |
1 INR = |
0.422 THB |
2.3695 INR = |
1 THB |
2023-07-14 |
1 INR = |
0.4216 THB |
2.3721 INR = |
1 THB |
2023-07-13 |
1 INR = |
0.4236 THB |
2.3606 INR = |
1 THB |
2023-07-12 |
1 INR = |
0.4219 THB |
2.3704 INR = |
1 THB |
2023-07-11 |
1 INR = |
0.4253 THB |
2.3514 INR = |
1 THB |
2023-07-10 |
1 INR = |
0.4254 THB |
2.3509 INR = |
1 THB |
2023-07-09 |
1 INR = |
0.4252 THB |
2.352 INR = |
1 THB |
2023-07-08 |
1 INR = |
0.426 THB |
2.3473 INR = |
1 THB |
2023-07-07 |
1 INR = |
0.4253 THB |
2.3513 INR = |
1 THB |
2023-07-06 |
1 INR = |
0.4251 THB |
2.3524 INR = |
1 THB |
2023-07-05 |
1 INR = |
0.4257 THB |
2.3492 INR = |
1 THB |
2023-07-04 |
1 INR = |
0.4289 THB |
2.3315 INR = |
1 THB |
2023-07-03 |
1 INR = |
0.4296 THB |
2.3276 INR = |
1 THB |
2023-07-02 |
1 INR = |
0.4296 THB |
2.3276 INR = |
1 THB |
2023-07-01 |
1 INR = |
0.4319 THB |
2.3156 INR = |
1 THB |
2023-06-30 |
1 INR = |
0.4344 THB |
2.3019 INR = |
1 THB |
2023-06-29 |
1 INR = |
0.4343 THB |
2.3024 INR = |
1 THB |
2023-06-28 |
1 INR = |
0.4303 THB |
2.3239 INR = |
1 THB |
2023-06-27 |
1 INR = |
0.4294 THB |
2.3289 INR = |
1 THB |
2023-06-26 |
1 INR = |
0.43 THB |
2.3258 INR = |
1 THB |
2023-06-25 |
1 INR = |
0.4297 THB |
2.3272 INR = |
1 THB |
2023-06-23 |
1 INR = |
0.4278 THB |
2.3378 INR = |
1 THB |
2023-06-22 |
1 INR = |
0.4251 THB |
2.3521 INR = |
1 THB |
2023-06-21 |
1 INR = |
0.4238 THB |
2.3596 INR = |
1 THB |
2023-06-20 |
1 INR = |
0.4247 THB |
2.3546 INR = |
1 THB |
2023-06-19 |
1 INR = |
0.4232 THB |
2.3631 INR = |
1 THB |
2023-06-18 |
1 INR = |
0.422 THB |
2.3698 INR = |
1 THB |
2023-06-17 |
1 INR = |
0.4221 THB |
2.3692 INR = |
1 THB |
2023-06-16 |
1 INR = |
0.4249 THB |
2.3536 INR = |
1 THB |
2023-06-15 |
1 INR = |
0.4215 THB |
2.3724 INR = |
1 THB |
2023-06-14 |
1 INR = |
0.4194 THB |
2.3845 INR = |
1 THB |
2023-06-13 |
1 INR = |
0.4195 THB |
2.3836 INR = |
1 THB |
2023-06-12 |
1 INR = |
0.4196 THB |
2.3832 INR = |
1 THB |
2023-06-11 |
1 INR = |
0.4197 THB |
2.3826 INR = |
1 THB |
2023-06-10 |
1 INR = |
0.4199 THB |
2.3816 INR = |
1 THB |
2023-06-09 |
1 INR = |
0.4213 THB |
2.3734 INR = |
1 THB |
2023-06-08 |
1 INR = |
0.4206 THB |
2.3774 INR = |
1 THB |
2023-06-07 |
1 INR = |
0.4216 THB |
2.3717 INR = |
1 THB |
2023-06-06 |
1 INR = |
0.4232 THB |
2.3628 INR = |
1 THB |
2023-06-05 |
1 INR = |
0.4223 THB |
2.3681 INR = |
1 THB |
2023-06-04 |
1 INR = |
0.4223 THB |
2.3683 INR = |
1 THB |
2023-06-03 |
1 INR = |
0.4196 THB |
2.3833 INR = |
1 THB |
2023-06-02 |
1 INR = |
0.4218 THB |
2.3709 INR = |
1 THB |
2023-06-01 |
1 INR = |
0.4209 THB |
2.3758 INR = |
1 THB |
2023-05-31 |
1 INR = |
0.4204 THB |
2.3784 INR = |
1 THB |
2023-05-30 |
1 INR = |
0.4207 THB |
2.3769 INR = |
1 THB |
2023-05-29 |
1 INR = |
0.4206 THB |
2.3773 INR = |
1 THB |
2023-05-28 |
1 INR = |
0.4206 THB |
2.3773 INR = |
1 THB |
2023-05-27 |
1 INR = |
0.42 THB |
2.381 INR = |
1 THB |
2023-05-26 |
1 INR = |
0.4192 THB |
2.3856 INR = |
1 THB |
2023-05-25 |
1 INR = |
0.4177 THB |
2.3943 INR = |
1 THB |
2023-05-24 |
1 INR = |
0.4162 THB |
2.4028 INR = |
1 THB |
2023-05-23 |
1 INR = |
0.4136 THB |
2.4177 INR = |
1 THB |
2023-05-22 |
1 INR = |
0.414 THB |
2.4157 INR = |
1 THB |
2023-05-21 |
1 INR = |
0.4141 THB |
2.4149 INR = |
1 THB |
2023-05-20 |
1 INR = |
0.4161 THB |
2.4034 INR = |
1 THB |
2023-05-19 |
1 INR = |
0.4155 THB |
2.4066 INR = |
1 THB |
2023-05-18 |
1 INR = |
0.4142 THB |
2.4142 INR = |
1 THB |
2023-05-17 |
1 INR = |
0.4105 THB |
2.4361 INR = |
1 THB |
2023-05-16 |
1 INR = |
0.4123 THB |
2.4255 INR = |
1 THB |
2023-05-15 |
1 INR = |
0.4127 THB |
2.4231 INR = |
1 THB |
2023-05-14 |
1 INR = |
0.4108 THB |
2.4343 INR = |
1 THB |
2023-05-13 |
1 INR = |
0.4121 THB |
2.4266 INR = |
1 THB |
2023-05-12 |
1 INR = |
0.4106 THB |
2.4352 INR = |
1 THB |
2023-05-11 |
1 INR = |
0.4102 THB |
2.4378 INR = |
1 THB |
2023-05-10 |
1 INR = |
0.4135 THB |
2.4183 INR = |
1 THB |
2023-05-09 |
1 INR = |
0.4144 THB |
2.413 INR = |
1 THB |
2023-05-08 |
1 INR = |
0.4126 THB |
2.4237 INR = |
1 THB |
2023-05-07 |
1 INR = |
0.4126 THB |
2.4237 INR = |
1 THB |
2023-05-06 |
1 INR = |
0.4135 THB |
2.4184 INR = |
1 THB |
2023-05-05 |
1 INR = |
0.414 THB |
2.4152 INR = |
1 THB |
2023-05-04 |
1 INR = |
0.4167 THB |
2.3996 INR = |
1 THB |
2023-05-03 |
1 INR = |
0.4183 THB |
2.3904 INR = |
1 THB |
2023-05-02 |
1 INR = |
0.4176 THB |
2.3944 INR = |
1 THB |
2023-05-01 |
1 INR = |
0.4177 THB |
2.3941 INR = |
1 THB |
2023-04-30 |
1 INR = |
0.4156 THB |
2.4064 INR = |
1 THB |
2023-04-29 |
1 INR = |
0.4172 THB |
2.3971 INR = |
1 THB |
2023-04-28 |
1 INR = |
0.4174 THB |
2.3958 INR = |
1 THB |
2023-04-27 |
1 INR = |
0.4188 THB |
2.3877 INR = |
1 THB |
2023-04-26 |
1 INR = |
0.4191 THB |
2.3863 INR = |
1 THB |
2023-04-25 |
1 INR = |
0.4191 THB |
2.3859 INR = |
1 THB |
2023-04-24 |
1 INR = |
0.4188 THB |
2.3875 INR = |
1 THB |
2023-04-23 |
1 INR = |
0.4188 THB |
2.3875 INR = |
1 THB |
2023-04-22 |
1 INR = |
0.4178 THB |
2.3938 INR = |
1 THB |
2023-04-21 |
1 INR = |
0.4184 THB |
2.3901 INR = |
1 THB |
2023-04-20 |
1 INR = |
0.4175 THB |
2.3952 INR = |
1 THB |
2023-04-19 |
1 INR = |
0.4207 THB |
2.3773 INR = |
1 THB |
2023-04-18 |
1 INR = |
0.4197 THB |
2.3827 INR = |
1 THB |
2023-04-17 |
1 INR = |
0.4181 THB |
2.3915 INR = |
1 THB |
2023-04-16 |
1 INR = |
0.4164 THB |
2.4016 INR = |
1 THB |
2023-04-15 |
1 INR = |
0.4162 THB |
2.4024 INR = |
1 THB |
2023-04-14 |
1 INR = |
0.4164 THB |
2.4014 INR = |
1 THB |
2023-04-13 |
1 INR = |
0.4177 THB |
2.3941 INR = |
1 THB |
2023-04-12 |
1 INR = |
0.4194 THB |
2.3846 INR = |
1 THB |
2023-04-11 |
1 INR = |
0.4174 THB |
2.3957 INR = |
1 THB |
2023-04-10 |
1 INR = |
0.4166 THB |
2.4005 INR = |
1 THB |
2023-04-09 |
1 INR = |
0.4211 THB |
2.3746 INR = |
1 THB |
2023-04-08 |
1 INR = |
0.4169 THB |
2.3984 INR = |
1 THB |
2023-04-07 |
1 INR = |
0.4143 THB |
2.4139 INR = |
1 THB |
2023-04-06 |
1 INR = |
0.4143 THB |
2.4137 INR = |
1 THB |
2023-04-05 |
1 INR = |
0.4165 THB |
2.4011 INR = |
1 THB |
2023-04-04 |
1 INR = |
0.417 THB |
2.3982 INR = |
1 THB |
2023-04-03 |
1 INR = |
0.4147 THB |
2.4114 INR = |
1 THB |
2023-04-02 |
1 INR = |
0.4147 THB |
2.4114 INR = |
1 THB |
2023-04-01 |
1 INR = |
0.4156 THB |
2.4061 INR = |
1 THB |
2023-03-31 |
1 INR = |
0.4155 THB |
2.4066 INR = |
1 THB |
2023-03-30 |
1 INR = |
0.4166 THB |
2.4003 INR = |
1 THB |
2023-03-29 |