Last Year History for INR/RUB
INR |
RUB |
INR |
RUB |
Date |
1 INR = |
1.1256 RUB |
0.8884 INR = |
1 RUB |
2024-04-17 |
1 INR = |
1.1169 RUB |
0.8954 INR = |
1 RUB |
2024-04-16 |
1 INR = |
1.1185 RUB |
0.8941 INR = |
1 RUB |
2024-04-15 |
1 INR = |
1.1162 RUB |
0.8959 INR = |
1 RUB |
2024-04-14 |
1 INR = |
1.1162 RUB |
0.8959 INR = |
1 RUB |
2024-04-13 |
1 INR = |
1.1135 RUB |
0.8981 INR = |
1 RUB |
2024-04-12 |
1 INR = |
1.1141 RUB |
0.8976 INR = |
1 RUB |
2024-04-11 |
1 INR = |
1.1165 RUB |
0.8957 INR = |
1 RUB |
2024-04-10 |
1 INR = |
1.1129 RUB |
0.8985 INR = |
1 RUB |
2024-04-09 |
1 INR = |
1.1111 RUB |
0.9 INR = |
1 RUB |
2024-04-08 |
1 INR = |
1.1114 RUB |
0.8997 INR = |
1 RUB |
2024-04-07 |
1 INR = |
1.1114 RUB |
0.8997 INR = |
1 RUB |
2024-04-06 |
1 INR = |
1.1102 RUB |
0.9007 INR = |
1 RUB |
2024-04-05 |
1 INR = |
1.1083 RUB |
0.9022 INR = |
1 RUB |
2024-04-04 |
1 INR = |
1.1083 RUB |
0.9023 INR = |
1 RUB |
2024-04-03 |
1 INR = |
1.1069 RUB |
0.9034 INR = |
1 RUB |
2024-04-02 |
1 INR = |
1.1103 RUB |
0.9007 INR = |
1 RUB |
2024-04-01 |
1 INR = |
1.1104 RUB |
0.9006 INR = |
1 RUB |
2024-03-31 |
1 INR = |
1.1104 RUB |
0.9006 INR = |
1 RUB |
2024-03-30 |
1 INR = |
1.1091 RUB |
0.9017 INR = |
1 RUB |
2024-03-29 |
1 INR = |
1.1085 RUB |
0.9022 INR = |
1 RUB |
2024-03-28 |
1 INR = |
1.1094 RUB |
0.9014 INR = |
1 RUB |
2024-03-27 |
1 INR = |
1.1103 RUB |
0.9007 INR = |
1 RUB |
2024-03-26 |
1 INR = |
1.104 RUB |
0.9058 INR = |
1 RUB |
2024-03-25 |
1 INR = |
1.1022 RUB |
0.9073 INR = |
1 RUB |
2024-03-24 |
1 INR = |
1.1022 RUB |
0.9073 INR = |
1 RUB |
2024-03-23 |
1 INR = |
1.1076 RUB |
0.9029 INR = |
1 RUB |
2024-03-22 |
1 INR = |
1.1113 RUB |
0.8998 INR = |
1 RUB |
2024-03-21 |
1 INR = |
1.1091 RUB |
0.9016 INR = |
1 RUB |
2024-03-20 |
1 INR = |
1.1013 RUB |
0.908 INR = |
1 RUB |
2024-03-19 |
1 INR = |
1.1159 RUB |
0.8961 INR = |
1 RUB |
2024-03-18 |
1 INR = |
1.1164 RUB |
0.8958 INR = |
1 RUB |
2024-03-17 |
1 INR = |
1.1164 RUB |
0.8958 INR = |
1 RUB |
2024-03-16 |
1 INR = |
1.1058 RUB |
0.9043 INR = |
1 RUB |
2024-03-15 |
1 INR = |
1.103 RUB |
0.9066 INR = |
1 RUB |
2024-03-14 |
1 INR = |
1.1071 RUB |
0.9033 INR = |
1 RUB |
2024-03-13 |
1 INR = |
1.0955 RUB |
0.9128 INR = |
1 RUB |
2024-03-12 |
1 INR = |
1.099 RUB |
0.91 INR = |
1 RUB |
2024-03-11 |
1 INR = |
1.0991 RUB |
0.9099 INR = |
1 RUB |
2024-03-10 |
1 INR = |
1.0991 RUB |
0.9099 INR = |
1 RUB |
2024-03-09 |
1 INR = |
1.0955 RUB |
0.9128 INR = |
1 RUB |
2024-03-08 |
1 INR = |
1.0985 RUB |
0.9104 INR = |
1 RUB |
2024-03-07 |
1 INR = |
1.106 RUB |
0.9041 INR = |
1 RUB |
2024-03-06 |
1 INR = |
1.1053 RUB |
0.9047 INR = |
1 RUB |
2024-03-05 |
1 INR = |
1.1054 RUB |
0.9047 INR = |
1 RUB |
2024-03-04 |
1 INR = |
1.1061 RUB |
0.9041 INR = |
1 RUB |
2024-03-03 |
1 INR = |
1.1061 RUB |
0.9041 INR = |
1 RUB |
2024-03-02 |
1 INR = |
1.104 RUB |
0.9058 INR = |
1 RUB |
2024-03-01 |
1 INR = |
1.1101 RUB |
0.9008 INR = |
1 RUB |
2024-02-29 |
1 INR = |
1.1101 RUB |
0.9008 INR = |
1 RUB |
2024-02-28 |
1 INR = |
1.1087 RUB |
0.902 INR = |
1 RUB |
2024-02-27 |
1 INR = |
1.1228 RUB |
0.8906 INR = |
1 RUB |
2024-02-26 |
1 INR = |
1.1227 RUB |
0.8907 INR = |
1 RUB |
2024-02-25 |
1 INR = |
1.1227 RUB |
0.8907 INR = |
1 RUB |
2024-02-24 |
1 INR = |
1.1221 RUB |
0.8912 INR = |
1 RUB |
2024-02-23 |
1 INR = |
1.1107 RUB |
0.9004 INR = |
1 RUB |
2024-02-22 |
1 INR = |
1.1132 RUB |
0.8983 INR = |
1 RUB |
2024-02-21 |
1 INR = |
1.1151 RUB |
0.8968 INR = |
1 RUB |
2024-02-20 |
1 INR = |
1.1142 RUB |
0.8975 INR = |
1 RUB |
2024-02-19 |
1 INR = |
1.1142 RUB |
0.8975 INR = |
1 RUB |
2024-02-18 |
1 INR = |
1.1142 RUB |
0.8975 INR = |
1 RUB |
2024-02-17 |
1 INR = |
1.1116 RUB |
0.8996 INR = |
1 RUB |
2024-02-16 |
1 INR = |
1.1036 RUB |
0.9061 INR = |
1 RUB |
2024-02-15 |
1 INR = |
1.1021 RUB |
0.9074 INR = |
1 RUB |
2024-02-14 |
1 INR = |
1.1007 RUB |
0.9085 INR = |
1 RUB |
2024-02-13 |
1 INR = |
1.101 RUB |
0.9083 INR = |
1 RUB |
2024-02-12 |
1 INR = |
1.1008 RUB |
0.9084 INR = |
1 RUB |
2024-02-11 |
1 INR = |
1.1008 RUB |
0.9084 INR = |
1 RUB |
2024-02-10 |
1 INR = |
1.098 RUB |
0.9107 INR = |
1 RUB |
2024-02-09 |
1 INR = |
1.091 RUB |
0.9166 INR = |
1 RUB |
2024-02-08 |
1 INR = |
1.091 RUB |
0.9166 INR = |
1 RUB |
2024-02-07 |
1 INR = |
1.0957 RUB |
0.9126 INR = |
1 RUB |
2024-02-06 |
1 INR = |
1.0958 RUB |
0.9126 INR = |
1 RUB |
2024-02-05 |
1 INR = |
1.0965 RUB |
0.912 INR = |
1 RUB |
2024-02-04 |
1 INR = |
1.0965 RUB |
0.912 INR = |
1 RUB |
2024-02-03 |
1 INR = |
1.0906 RUB |
0.9169 INR = |
1 RUB |
2024-02-02 |
1 INR = |
1.0845 RUB |
0.9221 INR = |
1 RUB |
2024-02-01 |
1 INR = |
1.0807 RUB |
0.9254 INR = |
1 RUB |
2024-01-31 |
1 INR = |
1.0742 RUB |
0.9309 INR = |
1 RUB |
2024-01-30 |
1 INR = |
1.0702 RUB |
0.9344 INR = |
1 RUB |
2024-01-29 |
1 INR = |
1.0707 RUB |
0.9339 INR = |
1 RUB |
2024-01-28 |
1 INR = |
1.0707 RUB |
0.9339 INR = |
1 RUB |
2024-01-27 |
1 INR = |
1.064 RUB |
0.9398 INR = |
1 RUB |
2024-01-26 |
1 INR = |
1.0668 RUB |
0.9374 INR = |
1 RUB |
2024-01-25 |
1 INR = |
1.0691 RUB |
0.9354 INR = |
1 RUB |
2024-01-24 |
1 INR = |
1.0588 RUB |
0.9444 INR = |
1 RUB |
2024-01-23 |
1 INR = |
1.0761 RUB |
0.9293 INR = |
1 RUB |
2024-01-22 |
1 INR = |
1.0759 RUB |
0.9295 INR = |
1 RUB |
2024-01-21 |
1 INR = |
1.0759 RUB |
0.9295 INR = |
1 RUB |
2024-01-20 |
1 INR = |
1.0757 RUB |
0.9296 INR = |
1 RUB |
2024-01-19 |
1 INR = |
1.0659 RUB |
0.9382 INR = |
1 RUB |
2024-01-18 |
1 INR = |
1.0583 RUB |
0.9449 INR = |
1 RUB |
2024-01-17 |
1 INR = |
1.0601 RUB |
0.9433 INR = |
1 RUB |
2024-01-16 |
1 INR = |
1.0613 RUB |
0.9422 INR = |
1 RUB |
2024-01-15 |
1 INR = |
1.0614 RUB |
0.9422 INR = |
1 RUB |
2024-01-14 |
1 INR = |
1.0614 RUB |
0.9422 INR = |
1 RUB |
2024-01-13 |
1 INR = |
1.0837 RUB |
0.9228 INR = |
1 RUB |
2024-01-12 |
1 INR = |
1.0828 RUB |
0.9235 INR = |
1 RUB |
2024-01-11 |
1 INR = |
1.0928 RUB |
0.9151 INR = |
1 RUB |
2024-01-10 |
1 INR = |
1.0939 RUB |
0.9141 INR = |
1 RUB |
2024-01-09 |
1 INR = |
1.0945 RUB |
0.9137 INR = |
1 RUB |
2024-01-08 |
1 INR = |
1.093 RUB |
0.9149 INR = |
1 RUB |
2024-01-07 |
1 INR = |
1.093 RUB |
0.9149 INR = |
1 RUB |
2024-01-06 |
1 INR = |
1.0937 RUB |
0.9144 INR = |
1 RUB |
2024-01-05 |
1 INR = |
1.0995 RUB |
0.9095 INR = |
1 RUB |
2024-01-04 |
1 INR = |
1.0947 RUB |
0.9135 INR = |
1 RUB |
2024-01-03 |
1 INR = |
1.0864 RUB |
0.9205 INR = |
1 RUB |
2024-01-02 |
1 INR = |
1.0731 RUB |
0.9319 INR = |
1 RUB |
2024-01-01 |
1 INR = |
1.0721 RUB |
0.9328 INR = |
1 RUB |
2023-12-31 |
1 INR = |
1.0721 RUB |
0.9328 INR = |
1 RUB |
2023-12-30 |
1 INR = |
1.0838 RUB |
0.9227 INR = |
1 RUB |
2023-12-29 |
1 INR = |
1.0899 RUB |
0.9176 INR = |
1 RUB |
2023-12-28 |
1 INR = |
1.1013 RUB |
0.908 INR = |
1 RUB |
2023-12-27 |
1 INR = |
1.1034 RUB |
0.9063 INR = |
1 RUB |
2023-12-26 |
1 INR = |
1.1067 RUB |
0.9036 INR = |
1 RUB |
2023-12-25 |
1 INR = |
1.1076 RUB |
0.9028 INR = |
1 RUB |
2023-12-24 |
1 INR = |
1.1055 RUB |
0.9046 INR = |
1 RUB |
2023-12-23 |
1 INR = |
1.1045 RUB |
0.9054 INR = |
1 RUB |
2023-12-22 |
1 INR = |
1.1039 RUB |
0.9059 INR = |
1 RUB |
2023-12-21 |
1 INR = |
1.0861 RUB |
0.9207 INR = |
1 RUB |
2023-12-20 |
1 INR = |
1.0806 RUB |
0.9254 INR = |
1 RUB |
2023-12-19 |
1 INR = |
1.0925 RUB |
0.9153 INR = |
1 RUB |
2023-12-18 |
1 INR = |
1.0916 RUB |
0.9161 INR = |
1 RUB |
2023-12-17 |
1 INR = |
1.0916 RUB |
0.9161 INR = |
1 RUB |
2023-12-16 |
1 INR = |
1.0768 RUB |
0.9287 INR = |
1 RUB |
2023-12-15 |
1 INR = |
1.0732 RUB |
0.9318 INR = |
1 RUB |
2023-12-14 |
1 INR = |
1.0777 RUB |
0.9279 INR = |
1 RUB |
2023-12-13 |
1 INR = |
1.0865 RUB |
0.9204 INR = |
1 RUB |
2023-12-12 |
1 INR = |
1.1002 RUB |
0.9089 INR = |
1 RUB |
2023-12-11 |
1 INR = |
1.1046 RUB |
0.9053 INR = |
1 RUB |
2023-12-10 |
1 INR = |
1.1046 RUB |
0.9053 INR = |
1 RUB |
2023-12-09 |
1 INR = |
1.1075 RUB |
0.9029 INR = |
1 RUB |
2023-12-08 |
1 INR = |
1.1097 RUB |
0.9012 INR = |
1 RUB |
2023-12-07 |
1 INR = |
1.1135 RUB |
0.8981 INR = |
1 RUB |
2023-12-06 |
1 INR = |
1.0973 RUB |
0.9113 INR = |
1 RUB |
2023-12-05 |
1 INR = |
1.085 RUB |
0.9217 INR = |
1 RUB |
2023-12-04 |
1 INR = |
1.0962 RUB |
0.9122 INR = |
1 RUB |
2023-12-03 |
1 INR = |
1.0962 RUB |
0.9122 INR = |
1 RUB |
2023-12-02 |
1 INR = |
1.0788 RUB |
0.9269 INR = |
1 RUB |
2023-12-01 |
1 INR = |
1.064 RUB |
0.9398 INR = |
1 RUB |
2023-11-30 |
1 INR = |
1.0685 RUB |
0.9359 INR = |
1 RUB |
2023-11-29 |
1 INR = |
1.0626 RUB |
0.941 INR = |
1 RUB |
2023-11-28 |
1 INR = |
1.0639 RUB |
0.9399 INR = |
1 RUB |
2023-11-27 |
1 INR = |
1.0716 RUB |
0.9332 INR = |
1 RUB |
2023-11-26 |
1 INR = |
1.0716 RUB |
0.9332 INR = |
1 RUB |
2023-11-25 |
1 INR = |
1.0671 RUB |
0.9371 INR = |
1 RUB |
2023-11-24 |
1 INR = |
1.059 RUB |
0.9443 INR = |
1 RUB |
2023-11-23 |
1 INR = |
1.0565 RUB |
0.9465 INR = |
1 RUB |
2023-11-22 |
1 INR = |
1.0546 RUB |
0.9482 INR = |
1 RUB |
2023-11-21 |
1 INR = |
1.0749 RUB |
0.9303 INR = |
1 RUB |
2023-11-20 |
1 INR = |
1.0727 RUB |
0.9322 INR = |
1 RUB |
2023-11-19 |
1 INR = |
1.0727 RUB |
0.9322 INR = |
1 RUB |
2023-11-18 |
1 INR = |
1.0695 RUB |
0.935 INR = |
1 RUB |
2023-11-17 |
1 INR = |
1.0683 RUB |
0.9361 INR = |
1 RUB |
2023-11-16 |
1 INR = |
1.0883 RUB |
0.9189 INR = |
1 RUB |
2023-11-15 |
1 INR = |
1.0947 RUB |
0.9135 INR = |
1 RUB |
2023-11-14 |
1 INR = |
1.1073 RUB |
0.9031 INR = |
1 RUB |
2023-11-13 |
1 INR = |
1.1066 RUB |
0.9037 INR = |
1 RUB |
2023-11-12 |
1 INR = |
1.1066 RUB |
0.9037 INR = |
1 RUB |
2023-11-11 |
1 INR = |
1.1055 RUB |
0.9046 INR = |
1 RUB |
2023-11-10 |
1 INR = |
1.1031 RUB |
0.9065 INR = |
1 RUB |
2023-11-09 |
1 INR = |
1.1059 RUB |
0.9042 INR = |
1 RUB |
2023-11-08 |
1 INR = |
1.1082 RUB |
0.9024 INR = |
1 RUB |
2023-11-07 |
1 INR = |
1.1118 RUB |
0.8995 INR = |
1 RUB |
2023-11-06 |
1 INR = |
1.1031 RUB |
0.9066 INR = |
1 RUB |
2023-11-05 |
1 INR = |
1.1031 RUB |
0.9066 INR = |
1 RUB |
2023-11-04 |
1 INR = |
1.1183 RUB |
0.8942 INR = |
1 RUB |
2023-11-03 |
1 INR = |
1.1189 RUB |
0.8938 INR = |
1 RUB |
2023-11-02 |
1 INR = |
1.1184 RUB |
0.8942 INR = |
1 RUB |
2023-11-01 |
1 INR = |
1.1037 RUB |
0.906 INR = |
1 RUB |
2023-10-31 |
1 INR = |
1.1216 RUB |
0.8916 INR = |
1 RUB |
2023-10-30 |
1 INR = |
1.1294 RUB |
0.8855 INR = |
1 RUB |
2023-10-29 |
1 INR = |
1.1294 RUB |
0.8855 INR = |
1 RUB |
2023-10-28 |
1 INR = |
1.1312 RUB |
0.884 INR = |
1 RUB |
2023-10-27 |
1 INR = |
1.1265 RUB |
0.8877 INR = |
1 RUB |
2023-10-26 |
1 INR = |
1.1254 RUB |
0.8886 INR = |
1 RUB |
2023-10-25 |
1 INR = |
1.1377 RUB |
0.879 INR = |
1 RUB |
2023-10-24 |
1 INR = |
1.1344 RUB |
0.8815 INR = |
1 RUB |
2023-10-23 |
1 INR = |
1.1467 RUB |
0.8721 INR = |
1 RUB |
2023-10-22 |
1 INR = |
1.1467 RUB |
0.8721 INR = |
1 RUB |
2023-10-21 |
1 INR = |
1.1587 RUB |
0.863 INR = |
1 RUB |
2023-10-20 |
1 INR = |
1.1696 RUB |
0.855 INR = |
1 RUB |
2023-10-19 |
1 INR = |
1.1689 RUB |
0.8555 INR = |
1 RUB |
2023-10-18 |
1 INR = |
1.1701 RUB |
0.8546 INR = |
1 RUB |
2023-10-17 |
1 INR = |
1.1697 RUB |
0.8549 INR = |
1 RUB |
2023-10-16 |
1 INR = |
1.1732 RUB |
0.8524 INR = |
1 RUB |
2023-10-15 |
1 INR = |
1.1732 RUB |
0.8524 INR = |
1 RUB |
2023-10-14 |
1 INR = |
1.1669 RUB |
0.857 INR = |
1 RUB |
2023-10-13 |
1 INR = |
1.165 RUB |
0.8584 INR = |
1 RUB |
2023-10-12 |
1 INR = |
1.1983 RUB |
0.8345 INR = |
1 RUB |
2023-10-11 |
1 INR = |
1.1944 RUB |
0.8372 INR = |
1 RUB |
2023-10-10 |
1 INR = |
1.2122 RUB |
0.8249 INR = |
1 RUB |
2023-10-09 |
1 INR = |
1.2151 RUB |
0.823 INR = |
1 RUB |
2023-10-08 |
1 INR = |
1.2151 RUB |
0.823 INR = |
1 RUB |
2023-10-07 |
1 INR = |
1.2033 RUB |
0.831 INR = |
1 RUB |
2023-10-06 |
1 INR = |
1.1986 RUB |
0.8343 INR = |
1 RUB |
2023-10-05 |
1 INR = |
1.1945 RUB |
0.8372 INR = |
1 RUB |
2023-10-04 |
1 INR = |
1.1868 RUB |
0.8426 INR = |
1 RUB |
2023-10-03 |
1 INR = |
1.1795 RUB |
0.8478 INR = |
1 RUB |
2023-10-02 |
1 INR = |
1.1802 RUB |
0.8473 INR = |
1 RUB |
2023-10-01 |
1 INR = |
1.1782 RUB |
0.8487 INR = |
1 RUB |
2023-09-30 |
1 INR = |
1.15 RUB |
0.8696 INR = |
1 RUB |
2023-09-29 |
1 INR = |
1.1619 RUB |
0.8607 INR = |
1 RUB |
2023-09-28 |
1 INR = |
1.1565 RUB |
0.8647 INR = |
1 RUB |
2023-09-27 |
1 INR = |
1.1575 RUB |
0.8639 INR = |
1 RUB |
2023-09-26 |
1 INR = |
1.1594 RUB |
0.8625 INR = |
1 RUB |
2023-09-25 |
1 INR = |
1.1588 RUB |
0.8629 INR = |
1 RUB |
2023-09-24 |
1 INR = |
1.1588 RUB |
0.8629 INR = |
1 RUB |
2023-09-23 |
1 INR = |
1.1495 RUB |
0.87 INR = |
1 RUB |
2023-09-22 |
1 INR = |
1.1547 RUB |
0.8661 INR = |
1 RUB |
2023-09-21 |
1 INR = |
1.1529 RUB |
0.8674 INR = |
1 RUB |
2023-09-20 |
1 INR = |
1.1407 RUB |
0.8767 INR = |
1 RUB |
2023-09-19 |
1 INR = |
1.1647 RUB |
0.8586 INR = |
1 RUB |
2023-09-18 |
1 INR = |
1.165 RUB |
0.8583 INR = |
1 RUB |
2023-09-17 |
1 INR = |
1.165 RUB |
0.8583 INR = |
1 RUB |
2023-09-16 |
1 INR = |
1.1497 RUB |
0.8698 INR = |
1 RUB |
2023-09-15 |
1 INR = |
1.1596 RUB |
0.8624 INR = |
1 RUB |
2023-09-14 |
1 INR = |
1.1585 RUB |
0.8632 INR = |
1 RUB |
2023-09-13 |
1 INR = |
1.1346 RUB |
0.8814 INR = |
1 RUB |
2023-09-12 |
1 INR = |
1.1786 RUB |
0.8485 INR = |
1 RUB |
2023-09-11 |
1 INR = |
1.1759 RUB |
0.8504 INR = |
1 RUB |
2023-09-10 |
1 INR = |
1.1759 RUB |
0.8504 INR = |
1 RUB |
2023-09-09 |
1 INR = |
1.1802 RUB |
0.8473 INR = |
1 RUB |
2023-09-08 |
1 INR = |
1.1755 RUB |
0.8507 INR = |
1 RUB |
2023-09-07 |
1 INR = |
1.1648 RUB |
0.8585 INR = |
1 RUB |
2023-09-06 |
1 INR = |
1.1703 RUB |
0.8544 INR = |
1 RUB |
2023-09-05 |
1 INR = |
1.1661 RUB |
0.8575 INR = |
1 RUB |
2023-09-04 |
1 INR = |
1.1654 RUB |
0.8581 INR = |
1 RUB |
2023-09-03 |
1 INR = |
1.1654 RUB |
0.8581 INR = |
1 RUB |
2023-09-02 |
1 INR = |
1.1613 RUB |
0.8611 INR = |
1 RUB |
2023-09-01 |
1 INR = |
1.1661 RUB |
0.8576 INR = |
1 RUB |
2023-08-31 |
1 INR = |
1.1556 RUB |
0.8654 INR = |
1 RUB |
2023-08-30 |
1 INR = |
1.1434 RUB |
0.8746 INR = |
1 RUB |
2023-08-29 |
1 INR = |
1.1542 RUB |
0.8664 INR = |
1 RUB |
2023-08-28 |
1 INR = |
1.1508 RUB |
0.8689 INR = |
1 RUB |
2023-08-27 |
1 INR = |
1.1508 RUB |
0.8689 INR = |
1 RUB |
2023-08-26 |
1 INR = |
1.1441 RUB |
0.874 INR = |
1 RUB |
2023-08-25 |
1 INR = |
1.152 RUB |
0.8681 INR = |
1 RUB |
2023-08-24 |
1 INR = |
1.1378 RUB |
0.8789 INR = |
1 RUB |
2023-08-23 |
1 INR = |
1.1251 RUB |
0.8888 INR = |
1 RUB |
2023-08-22 |
1 INR = |
1.1445 RUB |
0.8737 INR = |
1 RUB |
2023-08-21 |
1 INR = |
1.1316 RUB |
0.8837 INR = |
1 RUB |
2023-08-20 |
1 INR = |
1.1316 RUB |
0.8837 INR = |
1 RUB |
2023-08-19 |
1 INR = |
1.1378 RUB |
0.8789 INR = |
1 RUB |
2023-08-18 |
1 INR = |
1.1699 RUB |
0.8547 INR = |
1 RUB |
2023-08-17 |
1 INR = |
1.161 RUB |
0.8614 INR = |
1 RUB |
2023-08-16 |
1 INR = |
1.1772 RUB |
0.8495 INR = |
1 RUB |
2023-08-15 |
1 INR = |
1.205 RUB |
0.8299 INR = |
1 RUB |
2023-08-14 |
1 INR = |
1.2054 RUB |
0.8296 INR = |
1 RUB |
2023-08-13 |
1 INR = |
1.2054 RUB |
0.8296 INR = |
1 RUB |
2023-08-12 |
1 INR = |
1.1718 RUB |
0.8534 INR = |
1 RUB |
2023-08-11 |
1 INR = |
1.1694 RUB |
0.8551 INR = |
1 RUB |
2023-08-10 |
1 INR = |
1.1731 RUB |
0.8525 INR = |
1 RUB |
2023-08-09 |
1 INR = |
1.1552 RUB |
0.8657 INR = |
1 RUB |
2023-08-08 |
1 INR = |
1.158 RUB |
0.8635 INR = |
1 RUB |
2023-08-07 |
1 INR = |
1.1595 RUB |
0.8624 INR = |
1 RUB |
2023-08-06 |
1 INR = |
1.1595 RUB |
0.8624 INR = |
1 RUB |
2023-08-05 |
1 INR = |
1.1459 RUB |
0.8727 INR = |
1 RUB |
2023-08-04 |
1 INR = |
1.1368 RUB |
0.8797 INR = |
1 RUB |
2023-08-03 |
1 INR = |
1.1221 RUB |
0.8912 INR = |
1 RUB |
2023-08-02 |
1 INR = |
1.1141 RUB |
0.8976 INR = |
1 RUB |
2023-08-01 |
1 INR = |
1.1148 RUB |
0.897 INR = |
1 RUB |
2023-07-31 |
1 INR = |
1.1191 RUB |
0.8935 INR = |
1 RUB |
2023-07-30 |
1 INR = |
1.1191 RUB |
0.8935 INR = |
1 RUB |
2023-07-29 |
1 INR = |
1.1025 RUB |
0.907 INR = |
1 RUB |
2023-07-28 |
1 INR = |
1.0979 RUB |
0.9109 INR = |
1 RUB |
2023-07-27 |
1 INR = |
1.0996 RUB |
0.9094 INR = |
1 RUB |
2023-07-26 |
1 INR = |
1.1046 RUB |
0.9053 INR = |
1 RUB |
2023-07-25 |
1 INR = |
1.104 RUB |
0.9058 INR = |
1 RUB |
2023-07-24 |
1 INR = |
1.1038 RUB |
0.9059 INR = |
1 RUB |
2023-07-23 |
1 INR = |
1.1038 RUB |
0.9059 INR = |
1 RUB |
2023-07-22 |
1 INR = |
1.0977 RUB |
0.911 INR = |
1 RUB |
2023-07-21 |
1 INR = |
1.1205 RUB |
0.8925 INR = |
1 RUB |
2023-07-20 |
1 INR = |
1.1076 RUB |
0.9029 INR = |
1 RUB |
2023-07-19 |
1 INR = |
1.1041 RUB |
0.9057 INR = |
1 RUB |
2023-07-18 |
1 INR = |
1.098 RUB |
0.9108 INR = |
1 RUB |
2023-07-17 |
1 INR = |
1.0996 RUB |
0.9094 INR = |
1 RUB |
2023-07-16 |
1 INR = |
1.0993 RUB |
0.9097 INR = |
1 RUB |
2023-07-15 |
1 INR = |
1.0985 RUB |
0.9104 INR = |
1 RUB |
2023-07-14 |
1 INR = |
1.103 RUB |
0.9066 INR = |
1 RUB |
2023-07-13 |
1 INR = |
1.0945 RUB |
0.9136 INR = |
1 RUB |
2023-07-12 |
1 INR = |
1.0939 RUB |
0.9142 INR = |
1 RUB |
2023-07-11 |
1 INR = |
1.1013 RUB |
0.908 INR = |
1 RUB |
2023-07-10 |
1 INR = |
1.1046 RUB |
0.9053 INR = |
1 RUB |
2023-07-09 |
1 INR = |
1.1041 RUB |
0.9057 INR = |
1 RUB |
2023-07-08 |
1 INR = |
1.1033 RUB |
0.9064 INR = |
1 RUB |
2023-07-07 |
1 INR = |
1.1015 RUB |
0.9079 INR = |
1 RUB |
2023-07-06 |
1 INR = |
1.1087 RUB |
0.9019 INR = |
1 RUB |
2023-07-05 |
1 INR = |
1.0836 RUB |
0.9228 INR = |
1 RUB |
2023-07-04 |
1 INR = |
1.0897 RUB |
0.9177 INR = |
1 RUB |
2023-07-03 |
1 INR = |
1.082 RUB |
0.9242 INR = |
1 RUB |
2023-07-02 |
1 INR = |
1.082 RUB |
0.9242 INR = |
1 RUB |
2023-07-01 |
1 INR = |
1.0632 RUB |
0.9405 INR = |
1 RUB |
2023-06-30 |
1 INR = |
1.0504 RUB |
0.952 INR = |
1 RUB |
2023-06-29 |
1 INR = |
1.041 RUB |
0.9606 INR = |
1 RUB |
2023-06-28 |
1 INR = |
1.0293 RUB |
0.9715 INR = |
1 RUB |
2023-06-27 |
1 INR = |
1.0203 RUB |
0.9801 INR = |
1 RUB |
2023-06-26 |
1 INR = |
1.0322 RUB |
0.9688 INR = |
1 RUB |
2023-06-25 |
1 INR = |
1.0252 RUB |
0.9754 INR = |
1 RUB |
2023-06-23 |
1 INR = |
1.0209 RUB |
0.9796 INR = |
1 RUB |
2023-06-22 |
1 INR = |
1.0228 RUB |
0.9777 INR = |
1 RUB |
2023-06-21 |
1 INR = |
1.0228 RUB |
0.9777 INR = |
1 RUB |
2023-06-20 |
1 INR = |
1.0194 RUB |
0.981 INR = |
1 RUB |
2023-06-19 |
1 INR = |
1.0194 RUB |
0.9809 INR = |
1 RUB |
2023-06-18 |
1 INR = |
1.0194 RUB |
0.9809 INR = |
1 RUB |
2023-06-17 |
1 INR = |
1.0187 RUB |
0.9817 INR = |
1 RUB |
2023-06-16 |
1 INR = |
1.0238 RUB |
0.9767 INR = |
1 RUB |
2023-06-15 |
1 INR = |
1.0206 RUB |
0.9798 INR = |
1 RUB |
2023-06-14 |
1 INR = |
1.0003 RUB |
0.9997 INR = |
1 RUB |
2023-06-13 |
1 INR = |
1.0026 RUB |
0.9974 INR = |
1 RUB |
2023-06-12 |
1 INR = |
1.0034 RUB |
0.9966 INR = |
1 RUB |
2023-06-11 |
1 INR = |
1.0036 RUB |
0.9964 INR = |
1 RUB |
2023-06-10 |
1 INR = |
0.9946 RUB |
1.0054 INR = |
1 RUB |
2023-06-09 |
1 INR = |
0.9911 RUB |
1.009 INR = |
1 RUB |
2023-06-08 |
1 INR = |
0.9856 RUB |
1.0146 INR = |
1 RUB |
2023-06-07 |
1 INR = |
0.9792 RUB |
1.0213 INR = |
1 RUB |
2023-06-06 |
1 INR = |
0.9804 RUB |
1.02 INR = |
1 RUB |
2023-06-05 |
1 INR = |
0.9806 RUB |
1.0198 INR = |
1 RUB |
2023-06-04 |
1 INR = |
0.9805 RUB |
1.0199 INR = |
1 RUB |
2023-06-03 |
1 INR = |
0.9839 RUB |
1.0163 INR = |
1 RUB |
2023-06-02 |
1 INR = |
0.9869 RUB |
1.0133 INR = |
1 RUB |
2023-06-01 |
1 INR = |
0.9636 RUB |
1.0378 INR = |
1 RUB |
2023-05-31 |
1 INR = |
0.9718 RUB |
1.029 INR = |
1 RUB |
2023-05-30 |
1 INR = |
0.9567 RUB |
1.0453 INR = |
1 RUB |
2023-05-29 |
1 INR = |
0.9568 RUB |
1.0451 INR = |
1 RUB |
2023-05-28 |
1 INR = |
0.9568 RUB |
1.0451 INR = |
1 RUB |
2023-05-27 |
1 INR = |
0.9672 RUB |
1.034 INR = |
1 RUB |
2023-05-26 |
1 INR = |
0.9684 RUB |
1.0326 INR = |
1 RUB |
2023-05-25 |
1 INR = |
0.9671 RUB |
1.0341 INR = |
1 RUB |
2023-05-24 |
1 INR = |
0.9719 RUB |
1.0289 INR = |
1 RUB |
2023-05-23 |
1 INR = |
0.9661 RUB |
1.0351 INR = |
1 RUB |
2023-05-22 |
1 INR = |
0.965 RUB |
1.0363 INR = |
1 RUB |
2023-05-21 |
1 INR = |
0.9657 RUB |
1.0355 INR = |
1 RUB |
2023-05-20 |
1 INR = |
0.972 RUB |
1.0289 INR = |
1 RUB |
2023-05-19 |
1 INR = |
0.9672 RUB |
1.0339 INR = |
1 RUB |
2023-05-18 |
1 INR = |
0.978 RUB |
1.0224 INR = |
1 RUB |
2023-05-17 |
1 INR = |
0.9694 RUB |
1.0316 INR = |
1 RUB |
2023-05-16 |
1 INR = |
0.9411 RUB |
1.0626 INR = |
1 RUB |
2023-05-15 |
1 INR = |
0.9411 RUB |
1.0626 INR = |
1 RUB |
2023-05-14 |
1 INR = |
0.9405 RUB |
1.0633 INR = |
1 RUB |
2023-05-13 |
1 INR = |
0.9379 RUB |
1.0662 INR = |
1 RUB |
2023-05-12 |
1 INR = |
0.9485 RUB |
1.0543 INR = |
1 RUB |
2023-05-11 |
1 INR = |
0.95 RUB |
1.0526 INR = |
1 RUB |
2023-05-10 |
1 INR = |
0.9503 RUB |
1.0523 INR = |
1 RUB |
2023-05-09 |
1 INR = |
0.952 RUB |
1.0504 INR = |
1 RUB |
2023-05-08 |
1 INR = |
0.9521 RUB |
1.0503 INR = |
1 RUB |
2023-05-07 |
1 INR = |
0.9521 RUB |
1.0503 INR = |
1 RUB |
2023-05-06 |
1 INR = |
0.9607 RUB |
1.0409 INR = |
1 RUB |
2023-05-05 |
1 INR = |
0.9721 RUB |
1.0287 INR = |
1 RUB |
2023-05-04 |
1 INR = |
0.9796 RUB |
1.0208 INR = |
1 RUB |
2023-05-03 |
1 INR = |
0.9868 RUB |
1.0134 INR = |
1 RUB |
2023-05-02 |
1 INR = |
0.9842 RUB |
1.0161 INR = |
1 RUB |
2023-05-01 |
1 INR = |
0.9842 RUB |
1.0161 INR = |
1 RUB |
2023-04-30 |
1 INR = |
0.9842 RUB |
1.0161 INR = |
1 RUB |
2023-04-29 |
1 INR = |
1.001 RUB |
0.999 INR = |
1 RUB |
2023-04-28 |
1 INR = |
1.0005 RUB |
0.9995 INR = |
1 RUB |
2023-04-27 |
1 INR = |
0.9861 RUB |
1.0141 INR = |
1 RUB |
2023-04-26 |
1 INR = |
0.9956 RUB |
1.0044 INR = |
1 RUB |
2023-04-25 |
1 INR = |
0.9926 RUB |
1.0074 INR = |
1 RUB |
2023-04-24 |
1 INR = |
0.9928 RUB |
1.0072 INR = |
1 RUB |
2023-04-23 |
1 INR = |
0.9928 RUB |
1.0072 INR = |
1 RUB |
2023-04-22 |
1 INR = |
0.9959 RUB |
1.0041 INR = |
1 RUB |
2023-04-21 |
1 INR = |
0.9922 RUB |
1.0078 INR = |
1 RUB |
2023-04-20 |
1 INR = |
0.9962 RUB |
1.0038 INR = |
1 RUB |
2023-04-19 |
1 INR = |
1.0006 RUB |
0.9994 INR = |
1 RUB |
2023-04-18 |