Last Year History for INR/RUB
| INR | RUB | INR | RUB | Date |
|---|---|---|---|---|
| 1 INR = | 1.1256 RUB | 0.8884 INR = | 1 RUB | 2024-04-17 |
| 1 INR = | 1.1169 RUB | 0.8954 INR = | 1 RUB | 2024-04-16 |
| 1 INR = | 1.1185 RUB | 0.8941 INR = | 1 RUB | 2024-04-15 |
| 1 INR = | 1.1162 RUB | 0.8959 INR = | 1 RUB | 2024-04-14 |
| 1 INR = | 1.1162 RUB | 0.8959 INR = | 1 RUB | 2024-04-13 |
| 1 INR = | 1.1135 RUB | 0.8981 INR = | 1 RUB | 2024-04-12 |
| 1 INR = | 1.1141 RUB | 0.8976 INR = | 1 RUB | 2024-04-11 |
| 1 INR = | 1.1165 RUB | 0.8957 INR = | 1 RUB | 2024-04-10 |
| 1 INR = | 1.1129 RUB | 0.8985 INR = | 1 RUB | 2024-04-09 |
| 1 INR = | 1.1111 RUB | 0.9 INR = | 1 RUB | 2024-04-08 |
| 1 INR = | 1.1114 RUB | 0.8997 INR = | 1 RUB | 2024-04-07 |
| 1 INR = | 1.1114 RUB | 0.8997 INR = | 1 RUB | 2024-04-06 |
| 1 INR = | 1.1102 RUB | 0.9007 INR = | 1 RUB | 2024-04-05 |
| 1 INR = | 1.1083 RUB | 0.9022 INR = | 1 RUB | 2024-04-04 |
| 1 INR = | 1.1083 RUB | 0.9023 INR = | 1 RUB | 2024-04-03 |
| 1 INR = | 1.1069 RUB | 0.9034 INR = | 1 RUB | 2024-04-02 |
| 1 INR = | 1.1103 RUB | 0.9007 INR = | 1 RUB | 2024-04-01 |
| 1 INR = | 1.1104 RUB | 0.9006 INR = | 1 RUB | 2024-03-31 |
| 1 INR = | 1.1104 RUB | 0.9006 INR = | 1 RUB | 2024-03-30 |
| 1 INR = | 1.1091 RUB | 0.9017 INR = | 1 RUB | 2024-03-29 |
| 1 INR = | 1.1085 RUB | 0.9022 INR = | 1 RUB | 2024-03-28 |
| 1 INR = | 1.1094 RUB | 0.9014 INR = | 1 RUB | 2024-03-27 |
| 1 INR = | 1.1103 RUB | 0.9007 INR = | 1 RUB | 2024-03-26 |
| 1 INR = | 1.104 RUB | 0.9058 INR = | 1 RUB | 2024-03-25 |
| 1 INR = | 1.1022 RUB | 0.9073 INR = | 1 RUB | 2024-03-24 |
| 1 INR = | 1.1022 RUB | 0.9073 INR = | 1 RUB | 2024-03-23 |
| 1 INR = | 1.1076 RUB | 0.9029 INR = | 1 RUB | 2024-03-22 |
| 1 INR = | 1.1113 RUB | 0.8998 INR = | 1 RUB | 2024-03-21 |
| 1 INR = | 1.1091 RUB | 0.9016 INR = | 1 RUB | 2024-03-20 |
| 1 INR = | 1.1013 RUB | 0.908 INR = | 1 RUB | 2024-03-19 |
| 1 INR = | 1.1159 RUB | 0.8961 INR = | 1 RUB | 2024-03-18 |
| 1 INR = | 1.1164 RUB | 0.8958 INR = | 1 RUB | 2024-03-17 |
| 1 INR = | 1.1164 RUB | 0.8958 INR = | 1 RUB | 2024-03-16 |
| 1 INR = | 1.1058 RUB | 0.9043 INR = | 1 RUB | 2024-03-15 |
| 1 INR = | 1.103 RUB | 0.9066 INR = | 1 RUB | 2024-03-14 |
| 1 INR = | 1.1071 RUB | 0.9033 INR = | 1 RUB | 2024-03-13 |
| 1 INR = | 1.0955 RUB | 0.9128 INR = | 1 RUB | 2024-03-12 |
| 1 INR = | 1.099 RUB | 0.91 INR = | 1 RUB | 2024-03-11 |
| 1 INR = | 1.0991 RUB | 0.9099 INR = | 1 RUB | 2024-03-10 |
| 1 INR = | 1.0991 RUB | 0.9099 INR = | 1 RUB | 2024-03-09 |
| 1 INR = | 1.0955 RUB | 0.9128 INR = | 1 RUB | 2024-03-08 |
| 1 INR = | 1.0985 RUB | 0.9104 INR = | 1 RUB | 2024-03-07 |
| 1 INR = | 1.106 RUB | 0.9041 INR = | 1 RUB | 2024-03-06 |
| 1 INR = | 1.1053 RUB | 0.9047 INR = | 1 RUB | 2024-03-05 |
| 1 INR = | 1.1054 RUB | 0.9047 INR = | 1 RUB | 2024-03-04 |
| 1 INR = | 1.1061 RUB | 0.9041 INR = | 1 RUB | 2024-03-03 |
| 1 INR = | 1.1061 RUB | 0.9041 INR = | 1 RUB | 2024-03-02 |
| 1 INR = | 1.104 RUB | 0.9058 INR = | 1 RUB | 2024-03-01 |
| 1 INR = | 1.1101 RUB | 0.9008 INR = | 1 RUB | 2024-02-29 |
| 1 INR = | 1.1101 RUB | 0.9008 INR = | 1 RUB | 2024-02-28 |
| 1 INR = | 1.1087 RUB | 0.902 INR = | 1 RUB | 2024-02-27 |
| 1 INR = | 1.1228 RUB | 0.8906 INR = | 1 RUB | 2024-02-26 |
| 1 INR = | 1.1227 RUB | 0.8907 INR = | 1 RUB | 2024-02-25 |
| 1 INR = | 1.1227 RUB | 0.8907 INR = | 1 RUB | 2024-02-24 |
| 1 INR = | 1.1221 RUB | 0.8912 INR = | 1 RUB | 2024-02-23 |
| 1 INR = | 1.1107 RUB | 0.9004 INR = | 1 RUB | 2024-02-22 |
| 1 INR = | 1.1132 RUB | 0.8983 INR = | 1 RUB | 2024-02-21 |
| 1 INR = | 1.1151 RUB | 0.8968 INR = | 1 RUB | 2024-02-20 |
| 1 INR = | 1.1142 RUB | 0.8975 INR = | 1 RUB | 2024-02-19 |
| 1 INR = | 1.1142 RUB | 0.8975 INR = | 1 RUB | 2024-02-18 |
| 1 INR = | 1.1142 RUB | 0.8975 INR = | 1 RUB | 2024-02-17 |
| 1 INR = | 1.1116 RUB | 0.8996 INR = | 1 RUB | 2024-02-16 |
| 1 INR = | 1.1036 RUB | 0.9061 INR = | 1 RUB | 2024-02-15 |
| 1 INR = | 1.1021 RUB | 0.9074 INR = | 1 RUB | 2024-02-14 |
| 1 INR = | 1.1007 RUB | 0.9085 INR = | 1 RUB | 2024-02-13 |
| 1 INR = | 1.101 RUB | 0.9083 INR = | 1 RUB | 2024-02-12 |
| 1 INR = | 1.1008 RUB | 0.9084 INR = | 1 RUB | 2024-02-11 |
| 1 INR = | 1.1008 RUB | 0.9084 INR = | 1 RUB | 2024-02-10 |
| 1 INR = | 1.098 RUB | 0.9107 INR = | 1 RUB | 2024-02-09 |
| 1 INR = | 1.091 RUB | 0.9166 INR = | 1 RUB | 2024-02-08 |
| 1 INR = | 1.091 RUB | 0.9166 INR = | 1 RUB | 2024-02-07 |
| 1 INR = | 1.0957 RUB | 0.9126 INR = | 1 RUB | 2024-02-06 |
| 1 INR = | 1.0958 RUB | 0.9126 INR = | 1 RUB | 2024-02-05 |
| 1 INR = | 1.0965 RUB | 0.912 INR = | 1 RUB | 2024-02-04 |
| 1 INR = | 1.0965 RUB | 0.912 INR = | 1 RUB | 2024-02-03 |
| 1 INR = | 1.0906 RUB | 0.9169 INR = | 1 RUB | 2024-02-02 |
| 1 INR = | 1.0845 RUB | 0.9221 INR = | 1 RUB | 2024-02-01 |
| 1 INR = | 1.0807 RUB | 0.9254 INR = | 1 RUB | 2024-01-31 |
| 1 INR = | 1.0742 RUB | 0.9309 INR = | 1 RUB | 2024-01-30 |
| 1 INR = | 1.0702 RUB | 0.9344 INR = | 1 RUB | 2024-01-29 |
| 1 INR = | 1.0707 RUB | 0.9339 INR = | 1 RUB | 2024-01-28 |
| 1 INR = | 1.0707 RUB | 0.9339 INR = | 1 RUB | 2024-01-27 |
| 1 INR = | 1.064 RUB | 0.9398 INR = | 1 RUB | 2024-01-26 |
| 1 INR = | 1.0668 RUB | 0.9374 INR = | 1 RUB | 2024-01-25 |
| 1 INR = | 1.0691 RUB | 0.9354 INR = | 1 RUB | 2024-01-24 |
| 1 INR = | 1.0588 RUB | 0.9444 INR = | 1 RUB | 2024-01-23 |
| 1 INR = | 1.0761 RUB | 0.9293 INR = | 1 RUB | 2024-01-22 |
| 1 INR = | 1.0759 RUB | 0.9295 INR = | 1 RUB | 2024-01-21 |
| 1 INR = | 1.0759 RUB | 0.9295 INR = | 1 RUB | 2024-01-20 |
| 1 INR = | 1.0757 RUB | 0.9296 INR = | 1 RUB | 2024-01-19 |
| 1 INR = | 1.0659 RUB | 0.9382 INR = | 1 RUB | 2024-01-18 |
| 1 INR = | 1.0583 RUB | 0.9449 INR = | 1 RUB | 2024-01-17 |
| 1 INR = | 1.0601 RUB | 0.9433 INR = | 1 RUB | 2024-01-16 |
| 1 INR = | 1.0613 RUB | 0.9422 INR = | 1 RUB | 2024-01-15 |
| 1 INR = | 1.0614 RUB | 0.9422 INR = | 1 RUB | 2024-01-14 |
| 1 INR = | 1.0614 RUB | 0.9422 INR = | 1 RUB | 2024-01-13 |
| 1 INR = | 1.0837 RUB | 0.9228 INR = | 1 RUB | 2024-01-12 |
| 1 INR = | 1.0828 RUB | 0.9235 INR = | 1 RUB | 2024-01-11 |
| 1 INR = | 1.0928 RUB | 0.9151 INR = | 1 RUB | 2024-01-10 |
| 1 INR = | 1.0939 RUB | 0.9141 INR = | 1 RUB | 2024-01-09 |
| 1 INR = | 1.0945 RUB | 0.9137 INR = | 1 RUB | 2024-01-08 |
| 1 INR = | 1.093 RUB | 0.9149 INR = | 1 RUB | 2024-01-07 |
| 1 INR = | 1.093 RUB | 0.9149 INR = | 1 RUB | 2024-01-06 |
| 1 INR = | 1.0937 RUB | 0.9144 INR = | 1 RUB | 2024-01-05 |
| 1 INR = | 1.0995 RUB | 0.9095 INR = | 1 RUB | 2024-01-04 |
| 1 INR = | 1.0947 RUB | 0.9135 INR = | 1 RUB | 2024-01-03 |
| 1 INR = | 1.0864 RUB | 0.9205 INR = | 1 RUB | 2024-01-02 |
| 1 INR = | 1.0731 RUB | 0.9319 INR = | 1 RUB | 2024-01-01 |
| 1 INR = | 1.0721 RUB | 0.9328 INR = | 1 RUB | 2023-12-31 |
| 1 INR = | 1.0721 RUB | 0.9328 INR = | 1 RUB | 2023-12-30 |
| 1 INR = | 1.0838 RUB | 0.9227 INR = | 1 RUB | 2023-12-29 |
| 1 INR = | 1.0899 RUB | 0.9176 INR = | 1 RUB | 2023-12-28 |
| 1 INR = | 1.1013 RUB | 0.908 INR = | 1 RUB | 2023-12-27 |
| 1 INR = | 1.1034 RUB | 0.9063 INR = | 1 RUB | 2023-12-26 |
| 1 INR = | 1.1067 RUB | 0.9036 INR = | 1 RUB | 2023-12-25 |
| 1 INR = | 1.1076 RUB | 0.9028 INR = | 1 RUB | 2023-12-24 |
| 1 INR = | 1.1055 RUB | 0.9046 INR = | 1 RUB | 2023-12-23 |
| 1 INR = | 1.1045 RUB | 0.9054 INR = | 1 RUB | 2023-12-22 |
| 1 INR = | 1.1039 RUB | 0.9059 INR = | 1 RUB | 2023-12-21 |
| 1 INR = | 1.0861 RUB | 0.9207 INR = | 1 RUB | 2023-12-20 |
| 1 INR = | 1.0806 RUB | 0.9254 INR = | 1 RUB | 2023-12-19 |
| 1 INR = | 1.0925 RUB | 0.9153 INR = | 1 RUB | 2023-12-18 |
| 1 INR = | 1.0916 RUB | 0.9161 INR = | 1 RUB | 2023-12-17 |
| 1 INR = | 1.0916 RUB | 0.9161 INR = | 1 RUB | 2023-12-16 |
| 1 INR = | 1.0768 RUB | 0.9287 INR = | 1 RUB | 2023-12-15 |
| 1 INR = | 1.0732 RUB | 0.9318 INR = | 1 RUB | 2023-12-14 |
| 1 INR = | 1.0777 RUB | 0.9279 INR = | 1 RUB | 2023-12-13 |
| 1 INR = | 1.0865 RUB | 0.9204 INR = | 1 RUB | 2023-12-12 |
| 1 INR = | 1.1002 RUB | 0.9089 INR = | 1 RUB | 2023-12-11 |
| 1 INR = | 1.1046 RUB | 0.9053 INR = | 1 RUB | 2023-12-10 |
| 1 INR = | 1.1046 RUB | 0.9053 INR = | 1 RUB | 2023-12-09 |
| 1 INR = | 1.1075 RUB | 0.9029 INR = | 1 RUB | 2023-12-08 |
| 1 INR = | 1.1097 RUB | 0.9012 INR = | 1 RUB | 2023-12-07 |
| 1 INR = | 1.1135 RUB | 0.8981 INR = | 1 RUB | 2023-12-06 |
| 1 INR = | 1.0973 RUB | 0.9113 INR = | 1 RUB | 2023-12-05 |
| 1 INR = | 1.085 RUB | 0.9217 INR = | 1 RUB | 2023-12-04 |
| 1 INR = | 1.0962 RUB | 0.9122 INR = | 1 RUB | 2023-12-03 |
| 1 INR = | 1.0962 RUB | 0.9122 INR = | 1 RUB | 2023-12-02 |
| 1 INR = | 1.0788 RUB | 0.9269 INR = | 1 RUB | 2023-12-01 |
| 1 INR = | 1.064 RUB | 0.9398 INR = | 1 RUB | 2023-11-30 |
| 1 INR = | 1.0685 RUB | 0.9359 INR = | 1 RUB | 2023-11-29 |
| 1 INR = | 1.0626 RUB | 0.941 INR = | 1 RUB | 2023-11-28 |
| 1 INR = | 1.0639 RUB | 0.9399 INR = | 1 RUB | 2023-11-27 |
| 1 INR = | 1.0716 RUB | 0.9332 INR = | 1 RUB | 2023-11-26 |
| 1 INR = | 1.0716 RUB | 0.9332 INR = | 1 RUB | 2023-11-25 |
| 1 INR = | 1.0671 RUB | 0.9371 INR = | 1 RUB | 2023-11-24 |
| 1 INR = | 1.059 RUB | 0.9443 INR = | 1 RUB | 2023-11-23 |
| 1 INR = | 1.0565 RUB | 0.9465 INR = | 1 RUB | 2023-11-22 |
| 1 INR = | 1.0546 RUB | 0.9482 INR = | 1 RUB | 2023-11-21 |
| 1 INR = | 1.0749 RUB | 0.9303 INR = | 1 RUB | 2023-11-20 |
| 1 INR = | 1.0727 RUB | 0.9322 INR = | 1 RUB | 2023-11-19 |
| 1 INR = | 1.0727 RUB | 0.9322 INR = | 1 RUB | 2023-11-18 |
| 1 INR = | 1.0695 RUB | 0.935 INR = | 1 RUB | 2023-11-17 |
| 1 INR = | 1.0683 RUB | 0.9361 INR = | 1 RUB | 2023-11-16 |
| 1 INR = | 1.0883 RUB | 0.9189 INR = | 1 RUB | 2023-11-15 |
| 1 INR = | 1.0947 RUB | 0.9135 INR = | 1 RUB | 2023-11-14 |
| 1 INR = | 1.1073 RUB | 0.9031 INR = | 1 RUB | 2023-11-13 |
| 1 INR = | 1.1066 RUB | 0.9037 INR = | 1 RUB | 2023-11-12 |
| 1 INR = | 1.1066 RUB | 0.9037 INR = | 1 RUB | 2023-11-11 |
| 1 INR = | 1.1055 RUB | 0.9046 INR = | 1 RUB | 2023-11-10 |
| 1 INR = | 1.1031 RUB | 0.9065 INR = | 1 RUB | 2023-11-09 |
| 1 INR = | 1.1059 RUB | 0.9042 INR = | 1 RUB | 2023-11-08 |
| 1 INR = | 1.1082 RUB | 0.9024 INR = | 1 RUB | 2023-11-07 |
| 1 INR = | 1.1118 RUB | 0.8995 INR = | 1 RUB | 2023-11-06 |
| 1 INR = | 1.1031 RUB | 0.9066 INR = | 1 RUB | 2023-11-05 |
| 1 INR = | 1.1031 RUB | 0.9066 INR = | 1 RUB | 2023-11-04 |
| 1 INR = | 1.1183 RUB | 0.8942 INR = | 1 RUB | 2023-11-03 |
| 1 INR = | 1.1189 RUB | 0.8938 INR = | 1 RUB | 2023-11-02 |
| 1 INR = | 1.1184 RUB | 0.8942 INR = | 1 RUB | 2023-11-01 |
| 1 INR = | 1.1037 RUB | 0.906 INR = | 1 RUB | 2023-10-31 |
| 1 INR = | 1.1216 RUB | 0.8916 INR = | 1 RUB | 2023-10-30 |
| 1 INR = | 1.1294 RUB | 0.8855 INR = | 1 RUB | 2023-10-29 |
| 1 INR = | 1.1294 RUB | 0.8855 INR = | 1 RUB | 2023-10-28 |
| 1 INR = | 1.1312 RUB | 0.884 INR = | 1 RUB | 2023-10-27 |
| 1 INR = | 1.1265 RUB | 0.8877 INR = | 1 RUB | 2023-10-26 |
| 1 INR = | 1.1254 RUB | 0.8886 INR = | 1 RUB | 2023-10-25 |
| 1 INR = | 1.1377 RUB | 0.879 INR = | 1 RUB | 2023-10-24 |
| 1 INR = | 1.1344 RUB | 0.8815 INR = | 1 RUB | 2023-10-23 |
| 1 INR = | 1.1467 RUB | 0.8721 INR = | 1 RUB | 2023-10-22 |
| 1 INR = | 1.1467 RUB | 0.8721 INR = | 1 RUB | 2023-10-21 |
| 1 INR = | 1.1587 RUB | 0.863 INR = | 1 RUB | 2023-10-20 |
| 1 INR = | 1.1696 RUB | 0.855 INR = | 1 RUB | 2023-10-19 |
| 1 INR = | 1.1689 RUB | 0.8555 INR = | 1 RUB | 2023-10-18 |
| 1 INR = | 1.1701 RUB | 0.8546 INR = | 1 RUB | 2023-10-17 |
| 1 INR = | 1.1697 RUB | 0.8549 INR = | 1 RUB | 2023-10-16 |
| 1 INR = | 1.1732 RUB | 0.8524 INR = | 1 RUB | 2023-10-15 |
| 1 INR = | 1.1732 RUB | 0.8524 INR = | 1 RUB | 2023-10-14 |
| 1 INR = | 1.1669 RUB | 0.857 INR = | 1 RUB | 2023-10-13 |
| 1 INR = | 1.165 RUB | 0.8584 INR = | 1 RUB | 2023-10-12 |
| 1 INR = | 1.1983 RUB | 0.8345 INR = | 1 RUB | 2023-10-11 |
| 1 INR = | 1.1944 RUB | 0.8372 INR = | 1 RUB | 2023-10-10 |
| 1 INR = | 1.2122 RUB | 0.8249 INR = | 1 RUB | 2023-10-09 |
| 1 INR = | 1.2151 RUB | 0.823 INR = | 1 RUB | 2023-10-08 |
| 1 INR = | 1.2151 RUB | 0.823 INR = | 1 RUB | 2023-10-07 |
| 1 INR = | 1.2033 RUB | 0.831 INR = | 1 RUB | 2023-10-06 |
| 1 INR = | 1.1986 RUB | 0.8343 INR = | 1 RUB | 2023-10-05 |
| 1 INR = | 1.1945 RUB | 0.8372 INR = | 1 RUB | 2023-10-04 |
| 1 INR = | 1.1868 RUB | 0.8426 INR = | 1 RUB | 2023-10-03 |
| 1 INR = | 1.1795 RUB | 0.8478 INR = | 1 RUB | 2023-10-02 |
| 1 INR = | 1.1802 RUB | 0.8473 INR = | 1 RUB | 2023-10-01 |
| 1 INR = | 1.1782 RUB | 0.8487 INR = | 1 RUB | 2023-09-30 |
| 1 INR = | 1.15 RUB | 0.8696 INR = | 1 RUB | 2023-09-29 |
| 1 INR = | 1.1619 RUB | 0.8607 INR = | 1 RUB | 2023-09-28 |
| 1 INR = | 1.1565 RUB | 0.8647 INR = | 1 RUB | 2023-09-27 |
| 1 INR = | 1.1575 RUB | 0.8639 INR = | 1 RUB | 2023-09-26 |
| 1 INR = | 1.1594 RUB | 0.8625 INR = | 1 RUB | 2023-09-25 |
| 1 INR = | 1.1588 RUB | 0.8629 INR = | 1 RUB | 2023-09-24 |
| 1 INR = | 1.1588 RUB | 0.8629 INR = | 1 RUB | 2023-09-23 |
| 1 INR = | 1.1495 RUB | 0.87 INR = | 1 RUB | 2023-09-22 |
| 1 INR = | 1.1547 RUB | 0.8661 INR = | 1 RUB | 2023-09-21 |
| 1 INR = | 1.1529 RUB | 0.8674 INR = | 1 RUB | 2023-09-20 |
| 1 INR = | 1.1407 RUB | 0.8767 INR = | 1 RUB | 2023-09-19 |
| 1 INR = | 1.1647 RUB | 0.8586 INR = | 1 RUB | 2023-09-18 |
| 1 INR = | 1.165 RUB | 0.8583 INR = | 1 RUB | 2023-09-17 |
| 1 INR = | 1.165 RUB | 0.8583 INR = | 1 RUB | 2023-09-16 |
| 1 INR = | 1.1497 RUB | 0.8698 INR = | 1 RUB | 2023-09-15 |
| 1 INR = | 1.1596 RUB | 0.8624 INR = | 1 RUB | 2023-09-14 |
| 1 INR = | 1.1585 RUB | 0.8632 INR = | 1 RUB | 2023-09-13 |
| 1 INR = | 1.1346 RUB | 0.8814 INR = | 1 RUB | 2023-09-12 |
| 1 INR = | 1.1786 RUB | 0.8485 INR = | 1 RUB | 2023-09-11 |
| 1 INR = | 1.1759 RUB | 0.8504 INR = | 1 RUB | 2023-09-10 |
| 1 INR = | 1.1759 RUB | 0.8504 INR = | 1 RUB | 2023-09-09 |
| 1 INR = | 1.1802 RUB | 0.8473 INR = | 1 RUB | 2023-09-08 |
| 1 INR = | 1.1755 RUB | 0.8507 INR = | 1 RUB | 2023-09-07 |
| 1 INR = | 1.1648 RUB | 0.8585 INR = | 1 RUB | 2023-09-06 |
| 1 INR = | 1.1703 RUB | 0.8544 INR = | 1 RUB | 2023-09-05 |
| 1 INR = | 1.1661 RUB | 0.8575 INR = | 1 RUB | 2023-09-04 |
| 1 INR = | 1.1654 RUB | 0.8581 INR = | 1 RUB | 2023-09-03 |
| 1 INR = | 1.1654 RUB | 0.8581 INR = | 1 RUB | 2023-09-02 |
| 1 INR = | 1.1613 RUB | 0.8611 INR = | 1 RUB | 2023-09-01 |
| 1 INR = | 1.1661 RUB | 0.8576 INR = | 1 RUB | 2023-08-31 |
| 1 INR = | 1.1556 RUB | 0.8654 INR = | 1 RUB | 2023-08-30 |
| 1 INR = | 1.1434 RUB | 0.8746 INR = | 1 RUB | 2023-08-29 |
| 1 INR = | 1.1542 RUB | 0.8664 INR = | 1 RUB | 2023-08-28 |
| 1 INR = | 1.1508 RUB | 0.8689 INR = | 1 RUB | 2023-08-27 |
| 1 INR = | 1.1508 RUB | 0.8689 INR = | 1 RUB | 2023-08-26 |
| 1 INR = | 1.1441 RUB | 0.874 INR = | 1 RUB | 2023-08-25 |
| 1 INR = | 1.152 RUB | 0.8681 INR = | 1 RUB | 2023-08-24 |
| 1 INR = | 1.1378 RUB | 0.8789 INR = | 1 RUB | 2023-08-23 |
| 1 INR = | 1.1251 RUB | 0.8888 INR = | 1 RUB | 2023-08-22 |
| 1 INR = | 1.1445 RUB | 0.8737 INR = | 1 RUB | 2023-08-21 |
| 1 INR = | 1.1316 RUB | 0.8837 INR = | 1 RUB | 2023-08-20 |
| 1 INR = | 1.1316 RUB | 0.8837 INR = | 1 RUB | 2023-08-19 |
| 1 INR = | 1.1378 RUB | 0.8789 INR = | 1 RUB | 2023-08-18 |
| 1 INR = | 1.1699 RUB | 0.8547 INR = | 1 RUB | 2023-08-17 |
| 1 INR = | 1.161 RUB | 0.8614 INR = | 1 RUB | 2023-08-16 |
| 1 INR = | 1.1772 RUB | 0.8495 INR = | 1 RUB | 2023-08-15 |
| 1 INR = | 1.205 RUB | 0.8299 INR = | 1 RUB | 2023-08-14 |
| 1 INR = | 1.2054 RUB | 0.8296 INR = | 1 RUB | 2023-08-13 |
| 1 INR = | 1.2054 RUB | 0.8296 INR = | 1 RUB | 2023-08-12 |
| 1 INR = | 1.1718 RUB | 0.8534 INR = | 1 RUB | 2023-08-11 |
| 1 INR = | 1.1694 RUB | 0.8551 INR = | 1 RUB | 2023-08-10 |
| 1 INR = | 1.1731 RUB | 0.8525 INR = | 1 RUB | 2023-08-09 |
| 1 INR = | 1.1552 RUB | 0.8657 INR = | 1 RUB | 2023-08-08 |
| 1 INR = | 1.158 RUB | 0.8635 INR = | 1 RUB | 2023-08-07 |
| 1 INR = | 1.1595 RUB | 0.8624 INR = | 1 RUB | 2023-08-06 |
| 1 INR = | 1.1595 RUB | 0.8624 INR = | 1 RUB | 2023-08-05 |
| 1 INR = | 1.1459 RUB | 0.8727 INR = | 1 RUB | 2023-08-04 |
| 1 INR = | 1.1368 RUB | 0.8797 INR = | 1 RUB | 2023-08-03 |
| 1 INR = | 1.1221 RUB | 0.8912 INR = | 1 RUB | 2023-08-02 |
| 1 INR = | 1.1141 RUB | 0.8976 INR = | 1 RUB | 2023-08-01 |
| 1 INR = | 1.1148 RUB | 0.897 INR = | 1 RUB | 2023-07-31 |
| 1 INR = | 1.1191 RUB | 0.8935 INR = | 1 RUB | 2023-07-30 |
| 1 INR = | 1.1191 RUB | 0.8935 INR = | 1 RUB | 2023-07-29 |
| 1 INR = | 1.1025 RUB | 0.907 INR = | 1 RUB | 2023-07-28 |
| 1 INR = | 1.0979 RUB | 0.9109 INR = | 1 RUB | 2023-07-27 |
| 1 INR = | 1.0996 RUB | 0.9094 INR = | 1 RUB | 2023-07-26 |
| 1 INR = | 1.1046 RUB | 0.9053 INR = | 1 RUB | 2023-07-25 |
| 1 INR = | 1.104 RUB | 0.9058 INR = | 1 RUB | 2023-07-24 |
| 1 INR = | 1.1038 RUB | 0.9059 INR = | 1 RUB | 2023-07-23 |
| 1 INR = | 1.1038 RUB | 0.9059 INR = | 1 RUB | 2023-07-22 |
| 1 INR = | 1.0977 RUB | 0.911 INR = | 1 RUB | 2023-07-21 |
| 1 INR = | 1.1205 RUB | 0.8925 INR = | 1 RUB | 2023-07-20 |
| 1 INR = | 1.1076 RUB | 0.9029 INR = | 1 RUB | 2023-07-19 |
| 1 INR = | 1.1041 RUB | 0.9057 INR = | 1 RUB | 2023-07-18 |
| 1 INR = | 1.098 RUB | 0.9108 INR = | 1 RUB | 2023-07-17 |
| 1 INR = | 1.0996 RUB | 0.9094 INR = | 1 RUB | 2023-07-16 |
| 1 INR = | 1.0993 RUB | 0.9097 INR = | 1 RUB | 2023-07-15 |
| 1 INR = | 1.0985 RUB | 0.9104 INR = | 1 RUB | 2023-07-14 |
| 1 INR = | 1.103 RUB | 0.9066 INR = | 1 RUB | 2023-07-13 |
| 1 INR = | 1.0945 RUB | 0.9136 INR = | 1 RUB | 2023-07-12 |
| 1 INR = | 1.0939 RUB | 0.9142 INR = | 1 RUB | 2023-07-11 |
| 1 INR = | 1.1013 RUB | 0.908 INR = | 1 RUB | 2023-07-10 |
| 1 INR = | 1.1046 RUB | 0.9053 INR = | 1 RUB | 2023-07-09 |
| 1 INR = | 1.1041 RUB | 0.9057 INR = | 1 RUB | 2023-07-08 |
| 1 INR = | 1.1033 RUB | 0.9064 INR = | 1 RUB | 2023-07-07 |
| 1 INR = | 1.1015 RUB | 0.9079 INR = | 1 RUB | 2023-07-06 |
| 1 INR = | 1.1087 RUB | 0.9019 INR = | 1 RUB | 2023-07-05 |
| 1 INR = | 1.0836 RUB | 0.9228 INR = | 1 RUB | 2023-07-04 |
| 1 INR = | 1.0897 RUB | 0.9177 INR = | 1 RUB | 2023-07-03 |
| 1 INR = | 1.082 RUB | 0.9242 INR = | 1 RUB | 2023-07-02 |
| 1 INR = | 1.082 RUB | 0.9242 INR = | 1 RUB | 2023-07-01 |
| 1 INR = | 1.0632 RUB | 0.9405 INR = | 1 RUB | 2023-06-30 |
| 1 INR = | 1.0504 RUB | 0.952 INR = | 1 RUB | 2023-06-29 |
| 1 INR = | 1.041 RUB | 0.9606 INR = | 1 RUB | 2023-06-28 |
| 1 INR = | 1.0293 RUB | 0.9715 INR = | 1 RUB | 2023-06-27 |
| 1 INR = | 1.0203 RUB | 0.9801 INR = | 1 RUB | 2023-06-26 |
| 1 INR = | 1.0322 RUB | 0.9688 INR = | 1 RUB | 2023-06-25 |
| 1 INR = | 1.0252 RUB | 0.9754 INR = | 1 RUB | 2023-06-23 |
| 1 INR = | 1.0209 RUB | 0.9796 INR = | 1 RUB | 2023-06-22 |
| 1 INR = | 1.0228 RUB | 0.9777 INR = | 1 RUB | 2023-06-21 |
| 1 INR = | 1.0228 RUB | 0.9777 INR = | 1 RUB | 2023-06-20 |
| 1 INR = | 1.0194 RUB | 0.981 INR = | 1 RUB | 2023-06-19 |
| 1 INR = | 1.0194 RUB | 0.9809 INR = | 1 RUB | 2023-06-18 |
| 1 INR = | 1.0194 RUB | 0.9809 INR = | 1 RUB | 2023-06-17 |
| 1 INR = | 1.0187 RUB | 0.9817 INR = | 1 RUB | 2023-06-16 |
| 1 INR = | 1.0238 RUB | 0.9767 INR = | 1 RUB | 2023-06-15 |
| 1 INR = | 1.0206 RUB | 0.9798 INR = | 1 RUB | 2023-06-14 |
| 1 INR = | 1.0003 RUB | 0.9997 INR = | 1 RUB | 2023-06-13 |
| 1 INR = | 1.0026 RUB | 0.9974 INR = | 1 RUB | 2023-06-12 |
| 1 INR = | 1.0034 RUB | 0.9966 INR = | 1 RUB | 2023-06-11 |
| 1 INR = | 1.0036 RUB | 0.9964 INR = | 1 RUB | 2023-06-10 |
| 1 INR = | 0.9946 RUB | 1.0054 INR = | 1 RUB | 2023-06-09 |
| 1 INR = | 0.9911 RUB | 1.009 INR = | 1 RUB | 2023-06-08 |
| 1 INR = | 0.9856 RUB | 1.0146 INR = | 1 RUB | 2023-06-07 |
| 1 INR = | 0.9792 RUB | 1.0213 INR = | 1 RUB | 2023-06-06 |
| 1 INR = | 0.9804 RUB | 1.02 INR = | 1 RUB | 2023-06-05 |
| 1 INR = | 0.9806 RUB | 1.0198 INR = | 1 RUB | 2023-06-04 |
| 1 INR = | 0.9805 RUB | 1.0199 INR = | 1 RUB | 2023-06-03 |
| 1 INR = | 0.9839 RUB | 1.0163 INR = | 1 RUB | 2023-06-02 |
| 1 INR = | 0.9869 RUB | 1.0133 INR = | 1 RUB | 2023-06-01 |
| 1 INR = | 0.9636 RUB | 1.0378 INR = | 1 RUB | 2023-05-31 |
| 1 INR = | 0.9718 RUB | 1.029 INR = | 1 RUB | 2023-05-30 |
| 1 INR = | 0.9567 RUB | 1.0453 INR = | 1 RUB | 2023-05-29 |
| 1 INR = | 0.9568 RUB | 1.0451 INR = | 1 RUB | 2023-05-28 |
| 1 INR = | 0.9568 RUB | 1.0451 INR = | 1 RUB | 2023-05-27 |
| 1 INR = | 0.9672 RUB | 1.034 INR = | 1 RUB | 2023-05-26 |
| 1 INR = | 0.9684 RUB | 1.0326 INR = | 1 RUB | 2023-05-25 |
| 1 INR = | 0.9671 RUB | 1.0341 INR = | 1 RUB | 2023-05-24 |
| 1 INR = | 0.9719 RUB | 1.0289 INR = | 1 RUB | 2023-05-23 |
| 1 INR = | 0.9661 RUB | 1.0351 INR = | 1 RUB | 2023-05-22 |
| 1 INR = | 0.965 RUB | 1.0363 INR = | 1 RUB | 2023-05-21 |
| 1 INR = | 0.9657 RUB | 1.0355 INR = | 1 RUB | 2023-05-20 |
| 1 INR = | 0.972 RUB | 1.0289 INR = | 1 RUB | 2023-05-19 |
| 1 INR = | 0.9672 RUB | 1.0339 INR = | 1 RUB | 2023-05-18 |
| 1 INR = | 0.978 RUB | 1.0224 INR = | 1 RUB | 2023-05-17 |
| 1 INR = | 0.9694 RUB | 1.0316 INR = | 1 RUB | 2023-05-16 |
| 1 INR = | 0.9411 RUB | 1.0626 INR = | 1 RUB | 2023-05-15 |
| 1 INR = | 0.9411 RUB | 1.0626 INR = | 1 RUB | 2023-05-14 |
| 1 INR = | 0.9405 RUB | 1.0633 INR = | 1 RUB | 2023-05-13 |
| 1 INR = | 0.9379 RUB | 1.0662 INR = | 1 RUB | 2023-05-12 |
| 1 INR = | 0.9485 RUB | 1.0543 INR = | 1 RUB | 2023-05-11 |
| 1 INR = | 0.95 RUB | 1.0526 INR = | 1 RUB | 2023-05-10 |
| 1 INR = | 0.9503 RUB | 1.0523 INR = | 1 RUB | 2023-05-09 |
| 1 INR = | 0.952 RUB | 1.0504 INR = | 1 RUB | 2023-05-08 |
| 1 INR = | 0.9521 RUB | 1.0503 INR = | 1 RUB | 2023-05-07 |
| 1 INR = | 0.9521 RUB | 1.0503 INR = | 1 RUB | 2023-05-06 |
| 1 INR = | 0.9607 RUB | 1.0409 INR = | 1 RUB | 2023-05-05 |
| 1 INR = | 0.9721 RUB | 1.0287 INR = | 1 RUB | 2023-05-04 |
| 1 INR = | 0.9796 RUB | 1.0208 INR = | 1 RUB | 2023-05-03 |
| 1 INR = | 0.9868 RUB | 1.0134 INR = | 1 RUB | 2023-05-02 |
| 1 INR = | 0.9842 RUB | 1.0161 INR = | 1 RUB | 2023-05-01 |
| 1 INR = | 0.9842 RUB | 1.0161 INR = | 1 RUB | 2023-04-30 |
| 1 INR = | 0.9842 RUB | 1.0161 INR = | 1 RUB | 2023-04-29 |
| 1 INR = | 1.001 RUB | 0.999 INR = | 1 RUB | 2023-04-28 |
| 1 INR = | 1.0005 RUB | 0.9995 INR = | 1 RUB | 2023-04-27 |
| 1 INR = | 0.9861 RUB | 1.0141 INR = | 1 RUB | 2023-04-26 |
| 1 INR = | 0.9956 RUB | 1.0044 INR = | 1 RUB | 2023-04-25 |
| 1 INR = | 0.9926 RUB | 1.0074 INR = | 1 RUB | 2023-04-24 |
| 1 INR = | 0.9928 RUB | 1.0072 INR = | 1 RUB | 2023-04-23 |
| 1 INR = | 0.9928 RUB | 1.0072 INR = | 1 RUB | 2023-04-22 |
| 1 INR = | 0.9959 RUB | 1.0041 INR = | 1 RUB | 2023-04-21 |
| 1 INR = | 0.9922 RUB | 1.0078 INR = | 1 RUB | 2023-04-20 |
| 1 INR = | 0.9962 RUB | 1.0038 INR = | 1 RUB | 2023-04-19 |
| 1 INR = | 1.0006 RUB | 0.9994 INR = | 1 RUB | 2023-04-18 |