Last Year History for INR/PYG
INR |
PYG |
INR |
PYG |
Date |
1 INR = |
88.5684 PYG |
0.0113 INR = |
1 PYG |
2024-04-17 |
1 INR = |
88.9809 PYG |
0.0112 INR = |
1 PYG |
2024-04-16 |
1 INR = |
88.6187 PYG |
0.0113 INR = |
1 PYG |
2024-04-15 |
1 INR = |
88.2509 PYG |
0.0113 INR = |
1 PYG |
2024-04-14 |
1 INR = |
88.4194 PYG |
0.0113 INR = |
1 PYG |
2024-04-13 |
1 INR = |
88.5072 PYG |
0.0113 INR = |
1 PYG |
2024-04-12 |
1 INR = |
89.445 PYG |
0.0112 INR = |
1 PYG |
2024-04-11 |
1 INR = |
88.6562 PYG |
0.0113 INR = |
1 PYG |
2024-04-10 |
1 INR = |
88.2696 PYG |
0.0113 INR = |
1 PYG |
2024-04-09 |
1 INR = |
88.5124 PYG |
0.0113 INR = |
1 PYG |
2024-04-08 |
1 INR = |
88.3559 PYG |
0.0113 INR = |
1 PYG |
2024-04-07 |
1 INR = |
88.3559 PYG |
0.0113 INR = |
1 PYG |
2024-04-06 |
1 INR = |
88.6001 PYG |
0.0113 INR = |
1 PYG |
2024-04-05 |
1 INR = |
87.612 PYG |
0.0114 INR = |
1 PYG |
2024-04-04 |
1 INR = |
88.2595 PYG |
0.0113 INR = |
1 PYG |
2024-04-03 |
1 INR = |
88.6422 PYG |
0.0113 INR = |
1 PYG |
2024-04-02 |
1 INR = |
88.6328 PYG |
0.0113 INR = |
1 PYG |
2024-04-01 |
1 INR = |
88.5568 PYG |
0.0113 INR = |
1 PYG |
2024-03-31 |
1 INR = |
88.5568 PYG |
0.0113 INR = |
1 PYG |
2024-03-30 |
1 INR = |
88.764 PYG |
0.0113 INR = |
1 PYG |
2024-03-29 |
1 INR = |
88.4713 PYG |
0.0113 INR = |
1 PYG |
2024-03-28 |
1 INR = |
88.372 PYG |
0.0113 INR = |
1 PYG |
2024-03-27 |
1 INR = |
88.142 PYG |
0.0113 INR = |
1 PYG |
2024-03-26 |
1 INR = |
87.8394 PYG |
0.0114 INR = |
1 PYG |
2024-03-25 |
1 INR = |
87.3481 PYG |
0.0114 INR = |
1 PYG |
2024-03-24 |
1 INR = |
87.3481 PYG |
0.0114 INR = |
1 PYG |
2024-03-23 |
1 INR = |
88.1623 PYG |
0.0113 INR = |
1 PYG |
2024-03-22 |
1 INR = |
87.1008 PYG |
0.0115 INR = |
1 PYG |
2024-03-21 |
1 INR = |
87.6906 PYG |
0.0114 INR = |
1 PYG |
2024-03-20 |
1 INR = |
88.0968 PYG |
0.0114 INR = |
1 PYG |
2024-03-19 |
1 INR = |
88.0632 PYG |
0.0114 INR = |
1 PYG |
2024-03-18 |
1 INR = |
88.0908 PYG |
0.0114 INR = |
1 PYG |
2024-03-17 |
1 INR = |
88.0908 PYG |
0.0114 INR = |
1 PYG |
2024-03-16 |
1 INR = |
88.6669 PYG |
0.0113 INR = |
1 PYG |
2024-03-15 |
1 INR = |
87.9556 PYG |
0.0114 INR = |
1 PYG |
2024-03-14 |
1 INR = |
88.0626 PYG |
0.0114 INR = |
1 PYG |
2024-03-13 |
1 INR = |
88.0818 PYG |
0.0114 INR = |
1 PYG |
2024-03-12 |
1 INR = |
87.9223 PYG |
0.0114 INR = |
1 PYG |
2024-03-11 |
1 INR = |
87.8925 PYG |
0.0114 INR = |
1 PYG |
2024-03-10 |
1 INR = |
87.8925 PYG |
0.0114 INR = |
1 PYG |
2024-03-09 |
1 INR = |
87.5833 PYG |
0.0114 INR = |
1 PYG |
2024-03-08 |
1 INR = |
88.0594 PYG |
0.0114 INR = |
1 PYG |
2024-03-07 |
1 INR = |
88.2869 PYG |
0.0113 INR = |
1 PYG |
2024-03-06 |
1 INR = |
87.9172 PYG |
0.0114 INR = |
1 PYG |
2024-03-05 |
1 INR = |
88.0107 PYG |
0.0114 INR = |
1 PYG |
2024-03-04 |
1 INR = |
87.9505 PYG |
0.0114 INR = |
1 PYG |
2024-03-03 |
1 INR = |
87.9505 PYG |
0.0114 INR = |
1 PYG |
2024-03-02 |
1 INR = |
88.1786 PYG |
0.0113 INR = |
1 PYG |
2024-03-01 |
1 INR = |
87.8888 PYG |
0.0114 INR = |
1 PYG |
2024-02-29 |
1 INR = |
87.9493 PYG |
0.0114 INR = |
1 PYG |
2024-02-28 |
1 INR = |
87.8141 PYG |
0.0114 INR = |
1 PYG |
2024-02-27 |
1 INR = |
87.9268 PYG |
0.0114 INR = |
1 PYG |
2024-02-26 |
1 INR = |
87.7581 PYG |
0.0114 INR = |
1 PYG |
2024-02-25 |
1 INR = |
87.7581 PYG |
0.0114 INR = |
1 PYG |
2024-02-24 |
1 INR = |
88.0028 PYG |
0.0114 INR = |
1 PYG |
2024-02-23 |
1 INR = |
87.8557 PYG |
0.0114 INR = |
1 PYG |
2024-02-22 |
1 INR = |
87.9191 PYG |
0.0114 INR = |
1 PYG |
2024-02-21 |
1 INR = |
88.0381 PYG |
0.0114 INR = |
1 PYG |
2024-02-20 |
1 INR = |
87.8308 PYG |
0.0114 INR = |
1 PYG |
2024-02-19 |
1 INR = |
87.8499 PYG |
0.0114 INR = |
1 PYG |
2024-02-18 |
1 INR = |
87.8825 PYG |
0.0114 INR = |
1 PYG |
2024-02-17 |
1 INR = |
87.5303 PYG |
0.0114 INR = |
1 PYG |
2024-02-16 |
1 INR = |
87.3872 PYG |
0.0114 INR = |
1 PYG |
2024-02-15 |
1 INR = |
88.2677 PYG |
0.0113 INR = |
1 PYG |
2024-02-14 |
1 INR = |
87.7922 PYG |
0.0114 INR = |
1 PYG |
2024-02-13 |
1 INR = |
87.633 PYG |
0.0114 INR = |
1 PYG |
2024-02-12 |
1 INR = |
87.696 PYG |
0.0114 INR = |
1 PYG |
2024-02-11 |
1 INR = |
87.696 PYG |
0.0114 INR = |
1 PYG |
2024-02-10 |
1 INR = |
87.6846 PYG |
0.0114 INR = |
1 PYG |
2024-02-09 |
1 INR = |
87.6107 PYG |
0.0114 INR = |
1 PYG |
2024-02-08 |
1 INR = |
87.2878 PYG |
0.0115 INR = |
1 PYG |
2024-02-07 |
1 INR = |
87.5531 PYG |
0.0114 INR = |
1 PYG |
2024-02-06 |
1 INR = |
88.4981 PYG |
0.0113 INR = |
1 PYG |
2024-02-05 |
1 INR = |
87.7147 PYG |
0.0114 INR = |
1 PYG |
2024-02-04 |
1 INR = |
87.7147 PYG |
0.0114 INR = |
1 PYG |
2024-02-03 |
1 INR = |
87.2855 PYG |
0.0115 INR = |
1 PYG |
2024-02-02 |
1 INR = |
87.9814 PYG |
0.0114 INR = |
1 PYG |
2024-02-01 |
1 INR = |
87.6362 PYG |
0.0114 INR = |
1 PYG |
2024-01-31 |
1 INR = |
87.642 PYG |
0.0114 INR = |
1 PYG |
2024-01-30 |
1 INR = |
88.0825 PYG |
0.0114 INR = |
1 PYG |
2024-01-29 |
1 INR = |
87.9551 PYG |
0.0114 INR = |
1 PYG |
2024-01-28 |
1 INR = |
87.9551 PYG |
0.0114 INR = |
1 PYG |
2024-01-27 |
1 INR = |
88.1955 PYG |
0.0113 INR = |
1 PYG |
2024-01-26 |
1 INR = |
88.0302 PYG |
0.0114 INR = |
1 PYG |
2024-01-25 |
1 INR = |
88.0113 PYG |
0.0114 INR = |
1 PYG |
2024-01-24 |
1 INR = |
87.8564 PYG |
0.0114 INR = |
1 PYG |
2024-01-23 |
1 INR = |
87.4926 PYG |
0.0114 INR = |
1 PYG |
2024-01-22 |
1 INR = |
87.3754 PYG |
0.0114 INR = |
1 PYG |
2024-01-21 |
1 INR = |
87.6544 PYG |
0.0114 INR = |
1 PYG |
2024-01-20 |
1 INR = |
87.7017 PYG |
0.0114 INR = |
1 PYG |
2024-01-19 |
1 INR = |
87.3957 PYG |
0.0114 INR = |
1 PYG |
2024-01-18 |
1 INR = |
87.5276 PYG |
0.0114 INR = |
1 PYG |
2024-01-17 |
1 INR = |
87.721 PYG |
0.0114 INR = |
1 PYG |
2024-01-16 |
1 INR = |
88.0174 PYG |
0.0114 INR = |
1 PYG |
2024-01-15 |
1 INR = |
87.8692 PYG |
0.0114 INR = |
1 PYG |
2024-01-14 |
1 INR = |
87.8692 PYG |
0.0114 INR = |
1 PYG |
2024-01-13 |
1 INR = |
87.9126 PYG |
0.0114 INR = |
1 PYG |
2024-01-12 |
1 INR = |
87.4926 PYG |
0.0114 INR = |
1 PYG |
2024-01-11 |
1 INR = |
87.382 PYG |
0.0114 INR = |
1 PYG |
2024-01-10 |
1 INR = |
87.1172 PYG |
0.0115 INR = |
1 PYG |
2024-01-09 |
1 INR = |
87.1868 PYG |
0.0115 INR = |
1 PYG |
2024-01-08 |
1 INR = |
86.8861 PYG |
0.0115 INR = |
1 PYG |
2024-01-07 |
1 INR = |
86.8861 PYG |
0.0115 INR = |
1 PYG |
2024-01-06 |
1 INR = |
87.3316 PYG |
0.0115 INR = |
1 PYG |
2024-01-05 |
1 INR = |
87.3136 PYG |
0.0115 INR = |
1 PYG |
2024-01-04 |
1 INR = |
87.4869 PYG |
0.0114 INR = |
1 PYG |
2024-01-03 |
1 INR = |
87.677 PYG |
0.0114 INR = |
1 PYG |
2024-01-02 |
1 INR = |
87.8351 PYG |
0.0114 INR = |
1 PYG |
2024-01-01 |
1 INR = |
87.6725 PYG |
0.0114 INR = |
1 PYG |
2023-12-31 |
1 INR = |
87.5118 PYG |
0.0114 INR = |
1 PYG |
2023-12-30 |
1 INR = |
87.7213 PYG |
0.0114 INR = |
1 PYG |
2023-12-29 |
1 INR = |
87.1985 PYG |
0.0115 INR = |
1 PYG |
2023-12-28 |
1 INR = |
88.6552 PYG |
0.0113 INR = |
1 PYG |
2023-12-27 |
1 INR = |
88.7267 PYG |
0.0113 INR = |
1 PYG |
2023-12-26 |
1 INR = |
88.746 PYG |
0.0113 INR = |
1 PYG |
2023-12-25 |
1 INR = |
88.5754 PYG |
0.0113 INR = |
1 PYG |
2023-12-24 |
1 INR = |
88.4024 PYG |
0.0113 INR = |
1 PYG |
2023-12-23 |
1 INR = |
88.2385 PYG |
0.0113 INR = |
1 PYG |
2023-12-22 |
1 INR = |
88.0966 PYG |
0.0114 INR = |
1 PYG |
2023-12-21 |
1 INR = |
87.8305 PYG |
0.0114 INR = |
1 PYG |
2023-12-20 |
1 INR = |
87.7972 PYG |
0.0114 INR = |
1 PYG |
2023-12-19 |
1 INR = |
88.6939 PYG |
0.0113 INR = |
1 PYG |
2023-12-18 |
1 INR = |
88.5374 PYG |
0.0113 INR = |
1 PYG |
2023-12-17 |
1 INR = |
88.5374 PYG |
0.0113 INR = |
1 PYG |
2023-12-16 |
1 INR = |
87.5357 PYG |
0.0114 INR = |
1 PYG |
2023-12-15 |
1 INR = |
87.1474 PYG |
0.0115 INR = |
1 PYG |
2023-12-14 |
1 INR = |
88.5677 PYG |
0.0113 INR = |
1 PYG |
2023-12-13 |
1 INR = |
88.1998 PYG |
0.0113 INR = |
1 PYG |
2023-12-12 |
1 INR = |
88.2869 PYG |
0.0113 INR = |
1 PYG |
2023-12-11 |
1 INR = |
88.1917 PYG |
0.0113 INR = |
1 PYG |
2023-12-10 |
1 INR = |
88.1917 PYG |
0.0113 INR = |
1 PYG |
2023-12-09 |
1 INR = |
88.2549 PYG |
0.0113 INR = |
1 PYG |
2023-12-08 |
1 INR = |
88.6264 PYG |
0.0113 INR = |
1 PYG |
2023-12-07 |
1 INR = |
88.91 PYG |
0.0112 INR = |
1 PYG |
2023-12-06 |
1 INR = |
89.231 PYG |
0.0112 INR = |
1 PYG |
2023-12-05 |
1 INR = |
89.4938 PYG |
0.0112 INR = |
1 PYG |
2023-12-04 |
1 INR = |
89.4304 PYG |
0.0112 INR = |
1 PYG |
2023-12-03 |
1 INR = |
89.4304 PYG |
0.0112 INR = |
1 PYG |
2023-12-02 |
1 INR = |
89.2478 PYG |
0.0112 INR = |
1 PYG |
2023-12-01 |
1 INR = |
89.2894 PYG |
0.0112 INR = |
1 PYG |
2023-11-30 |
1 INR = |
88.8862 PYG |
0.0113 INR = |
1 PYG |
2023-11-29 |
1 INR = |
89.3505 PYG |
0.0112 INR = |
1 PYG |
2023-11-28 |
1 INR = |
88.9457 PYG |
0.0112 INR = |
1 PYG |
2023-11-27 |
1 INR = |
89.0021 PYG |
0.0112 INR = |
1 PYG |
2023-11-26 |
1 INR = |
89.2384 PYG |
0.0112 INR = |
1 PYG |
2023-11-25 |
1 INR = |
89.3595 PYG |
0.0112 INR = |
1 PYG |
2023-11-24 |
1 INR = |
89.4022 PYG |
0.0112 INR = |
1 PYG |
2023-11-23 |
1 INR = |
89.5838 PYG |
0.0112 INR = |
1 PYG |
2023-11-22 |
1 INR = |
88.8712 PYG |
0.0113 INR = |
1 PYG |
2023-11-21 |
1 INR = |
88.8931 PYG |
0.0112 INR = |
1 PYG |
2023-11-20 |
1 INR = |
88.7847 PYG |
0.0113 INR = |
1 PYG |
2023-11-19 |
1 INR = |
88.7847 PYG |
0.0113 INR = |
1 PYG |
2023-11-18 |
1 INR = |
89.3782 PYG |
0.0112 INR = |
1 PYG |
2023-11-17 |
1 INR = |
89.5809 PYG |
0.0112 INR = |
1 PYG |
2023-11-16 |
1 INR = |
88.2852 PYG |
0.0113 INR = |
1 PYG |
2023-11-15 |
1 INR = |
89.2257 PYG |
0.0112 INR = |
1 PYG |
2023-11-14 |
1 INR = |
89.306 PYG |
0.0112 INR = |
1 PYG |
2023-11-13 |
1 INR = |
89.0441 PYG |
0.0112 INR = |
1 PYG |
2023-11-12 |
1 INR = |
89.0441 PYG |
0.0112 INR = |
1 PYG |
2023-11-11 |
1 INR = |
89.4085 PYG |
0.0112 INR = |
1 PYG |
2023-11-10 |
1 INR = |
89.0895 PYG |
0.0112 INR = |
1 PYG |
2023-11-09 |
1 INR = |
89.4592 PYG |
0.0112 INR = |
1 PYG |
2023-11-08 |
1 INR = |
90.0873 PYG |
0.0111 INR = |
1 PYG |
2023-11-07 |
1 INR = |
89.1844 PYG |
0.0112 INR = |
1 PYG |
2023-11-06 |
1 INR = |
89.1668 PYG |
0.0112 INR = |
1 PYG |
2023-11-05 |
1 INR = |
89.1668 PYG |
0.0112 INR = |
1 PYG |
2023-11-04 |
1 INR = |
89.7065 PYG |
0.0111 INR = |
1 PYG |
2023-11-03 |
1 INR = |
89.2159 PYG |
0.0112 INR = |
1 PYG |
2023-11-02 |
1 INR = |
89.7268 PYG |
0.0111 INR = |
1 PYG |
2023-11-01 |
1 INR = |
89.2997 PYG |
0.0112 INR = |
1 PYG |
2023-10-31 |
1 INR = |
89.4318 PYG |
0.0112 INR = |
1 PYG |
2023-10-30 |
1 INR = |
89.1243 PYG |
0.0112 INR = |
1 PYG |
2023-10-29 |
1 INR = |
89.1243 PYG |
0.0112 INR = |
1 PYG |
2023-10-28 |
1 INR = |
89.0679 PYG |
0.0112 INR = |
1 PYG |
2023-10-27 |
1 INR = |
89.3191 PYG |
0.0112 INR = |
1 PYG |
2023-10-26 |
1 INR = |
89.8641 PYG |
0.0111 INR = |
1 PYG |
2023-10-25 |
1 INR = |
88.7606 PYG |
0.0113 INR = |
1 PYG |
2023-10-24 |
1 INR = |
89.236 PYG |
0.0112 INR = |
1 PYG |
2023-10-23 |
1 INR = |
88.9983 PYG |
0.0112 INR = |
1 PYG |
2023-10-22 |
1 INR = |
88.9983 PYG |
0.0112 INR = |
1 PYG |
2023-10-21 |
1 INR = |
89.103 PYG |
0.0112 INR = |
1 PYG |
2023-10-20 |
1 INR = |
89.466 PYG |
0.0112 INR = |
1 PYG |
2023-10-19 |
1 INR = |
88.9267 PYG |
0.0112 INR = |
1 PYG |
2023-10-18 |
1 INR = |
88.337 PYG |
0.0113 INR = |
1 PYG |
2023-10-17 |
1 INR = |
88.232 PYG |
0.0113 INR = |
1 PYG |
2023-10-16 |
1 INR = |
88.2408 PYG |
0.0113 INR = |
1 PYG |
2023-10-15 |
1 INR = |
88.2408 PYG |
0.0113 INR = |
1 PYG |
2023-10-14 |
1 INR = |
88.7678 PYG |
0.0113 INR = |
1 PYG |
2023-10-13 |
1 INR = |
87.9261 PYG |
0.0114 INR = |
1 PYG |
2023-10-12 |
1 INR = |
87.7106 PYG |
0.0114 INR = |
1 PYG |
2023-10-11 |
1 INR = |
87.4644 PYG |
0.0114 INR = |
1 PYG |
2023-10-10 |
1 INR = |
87.7224 PYG |
0.0114 INR = |
1 PYG |
2023-10-09 |
1 INR = |
87.5768 PYG |
0.0114 INR = |
1 PYG |
2023-10-08 |
1 INR = |
87.5768 PYG |
0.0114 INR = |
1 PYG |
2023-10-07 |
1 INR = |
87.6364 PYG |
0.0114 INR = |
1 PYG |
2023-10-06 |
1 INR = |
87.4104 PYG |
0.0114 INR = |
1 PYG |
2023-10-05 |
1 INR = |
87.6012 PYG |
0.0114 INR = |
1 PYG |
2023-10-04 |
1 INR = |
88.2297 PYG |
0.0113 INR = |
1 PYG |
2023-10-03 |
1 INR = |
88.2189 PYG |
0.0113 INR = |
1 PYG |
2023-10-02 |
1 INR = |
88.0837 PYG |
0.0114 INR = |
1 PYG |
2023-10-01 |
1 INR = |
87.9327 PYG |
0.0114 INR = |
1 PYG |
2023-09-30 |
1 INR = |
87.4464 PYG |
0.0114 INR = |
1 PYG |
2023-09-29 |
1 INR = |
87.8833 PYG |
0.0114 INR = |
1 PYG |
2023-09-28 |
1 INR = |
87.8196 PYG |
0.0114 INR = |
1 PYG |
2023-09-27 |
1 INR = |
88.1892 PYG |
0.0113 INR = |
1 PYG |
2023-09-26 |
1 INR = |
87.4555 PYG |
0.0114 INR = |
1 PYG |
2023-09-25 |
1 INR = |
87.2583 PYG |
0.0115 INR = |
1 PYG |
2023-09-24 |
1 INR = |
87.2583 PYG |
0.0115 INR = |
1 PYG |
2023-09-23 |
1 INR = |
87.8514 PYG |
0.0114 INR = |
1 PYG |
2023-09-22 |
1 INR = |
88.0853 PYG |
0.0114 INR = |
1 PYG |
2023-09-21 |
1 INR = |
87.3322 PYG |
0.0115 INR = |
1 PYG |
2023-09-20 |
1 INR = |
87.2236 PYG |
0.0115 INR = |
1 PYG |
2023-09-19 |
1 INR = |
87.4142 PYG |
0.0114 INR = |
1 PYG |
2023-09-18 |
1 INR = |
87.4203 PYG |
0.0114 INR = |
1 PYG |
2023-09-17 |
1 INR = |
87.4203 PYG |
0.0114 INR = |
1 PYG |
2023-09-16 |
1 INR = |
88.4069 PYG |
0.0113 INR = |
1 PYG |
2023-09-15 |
1 INR = |
87.6978 PYG |
0.0114 INR = |
1 PYG |
2023-09-14 |
1 INR = |
87.4544 PYG |
0.0114 INR = |
1 PYG |
2023-09-13 |
1 INR = |
87.5345 PYG |
0.0114 INR = |
1 PYG |
2023-09-12 |
1 INR = |
87.4575 PYG |
0.0114 INR = |
1 PYG |
2023-09-11 |
1 INR = |
87.271 PYG |
0.0115 INR = |
1 PYG |
2023-09-10 |
1 INR = |
87.3611 PYG |
0.0114 INR = |
1 PYG |
2023-09-09 |
1 INR = |
87.4332 PYG |
0.0114 INR = |
1 PYG |
2023-09-08 |
1 INR = |
87.4232 PYG |
0.0114 INR = |
1 PYG |
2023-09-07 |
1 INR = |
87.6955 PYG |
0.0114 INR = |
1 PYG |
2023-09-06 |
1 INR = |
88 PYG |
0.0114 INR = |
1 PYG |
2023-09-05 |
1 INR = |
88.5894 PYG |
0.0113 INR = |
1 PYG |
2023-09-04 |
1 INR = |
88.3776 PYG |
0.0113 INR = |
1 PYG |
2023-09-03 |
1 INR = |
88.3776 PYG |
0.0113 INR = |
1 PYG |
2023-09-02 |
1 INR = |
88.6696 PYG |
0.0113 INR = |
1 PYG |
2023-09-01 |
1 INR = |
87.774 PYG |
0.0114 INR = |
1 PYG |
2023-08-31 |
1 INR = |
87.5728 PYG |
0.0114 INR = |
1 PYG |
2023-08-30 |
1 INR = |
87.9506 PYG |
0.0114 INR = |
1 PYG |
2023-08-29 |
1 INR = |
88.2363 PYG |
0.0113 INR = |
1 PYG |
2023-08-28 |
1 INR = |
88.316 PYG |
0.0113 INR = |
1 PYG |
2023-08-27 |
1 INR = |
88.316 PYG |
0.0113 INR = |
1 PYG |
2023-08-26 |
1 INR = |
88.6225 PYG |
0.0113 INR = |
1 PYG |
2023-08-25 |
1 INR = |
87.5594 PYG |
0.0114 INR = |
1 PYG |
2023-08-24 |
1 INR = |
87.7525 PYG |
0.0114 INR = |
1 PYG |
2023-08-23 |
1 INR = |
87.53 PYG |
0.0114 INR = |
1 PYG |
2023-08-22 |
1 INR = |
87.1566 PYG |
0.0115 INR = |
1 PYG |
2023-08-21 |
1 INR = |
87.0924 PYG |
0.0115 INR = |
1 PYG |
2023-08-20 |
1 INR = |
87.3863 PYG |
0.0114 INR = |
1 PYG |
2023-08-19 |
1 INR = |
87.4967 PYG |
0.0114 INR = |
1 PYG |
2023-08-18 |
1 INR = |
87.5869 PYG |
0.0114 INR = |
1 PYG |
2023-08-17 |
1 INR = |
87.0806 PYG |
0.0115 INR = |
1 PYG |
2023-08-16 |
1 INR = |
87.5615 PYG |
0.0114 INR = |
1 PYG |
2023-08-15 |
1 INR = |
88.0129 PYG |
0.0114 INR = |
1 PYG |
2023-08-14 |
1 INR = |
87.821 PYG |
0.0114 INR = |
1 PYG |
2023-08-13 |
1 INR = |
87.821 PYG |
0.0114 INR = |
1 PYG |
2023-08-12 |
1 INR = |
88.1821 PYG |
0.0113 INR = |
1 PYG |
2023-08-11 |
1 INR = |
87.657 PYG |
0.0114 INR = |
1 PYG |
2023-08-10 |
1 INR = |
87.6364 PYG |
0.0114 INR = |
1 PYG |
2023-08-09 |
1 INR = |
87.662 PYG |
0.0114 INR = |
1 PYG |
2023-08-08 |
1 INR = |
87.4912 PYG |
0.0114 INR = |
1 PYG |
2023-08-07 |
1 INR = |
87.4729 PYG |
0.0114 INR = |
1 PYG |
2023-08-06 |
1 INR = |
87.4729 PYG |
0.0114 INR = |
1 PYG |
2023-08-05 |
1 INR = |
87.7949 PYG |
0.0114 INR = |
1 PYG |
2023-08-04 |
1 INR = |
88.202 PYG |
0.0113 INR = |
1 PYG |
2023-08-03 |
1 INR = |
88.3147 PYG |
0.0113 INR = |
1 PYG |
2023-08-02 |
1 INR = |
88.796 PYG |
0.0113 INR = |
1 PYG |
2023-08-01 |
1 INR = |
88.4869 PYG |
0.0113 INR = |
1 PYG |
2023-07-31 |
1 INR = |
88.2074 PYG |
0.0113 INR = |
1 PYG |
2023-07-30 |
1 INR = |
88.2074 PYG |
0.0113 INR = |
1 PYG |
2023-07-29 |
1 INR = |
89.7296 PYG |
0.0111 INR = |
1 PYG |
2023-07-28 |
1 INR = |
88.7763 PYG |
0.0113 INR = |
1 PYG |
2023-07-27 |
1 INR = |
88.8334 PYG |
0.0113 INR = |
1 PYG |
2023-07-26 |
1 INR = |
89.0517 PYG |
0.0112 INR = |
1 PYG |
2023-07-25 |
1 INR = |
89.0911 PYG |
0.0112 INR = |
1 PYG |
2023-07-24 |
1 INR = |
88.6761 PYG |
0.0113 INR = |
1 PYG |
2023-07-23 |
1 INR = |
88.6761 PYG |
0.0113 INR = |
1 PYG |
2023-07-22 |
1 INR = |
89.1776 PYG |
0.0112 INR = |
1 PYG |
2023-07-21 |
1 INR = |
88.4948 PYG |
0.0113 INR = |
1 PYG |
2023-07-20 |
1 INR = |
88.7127 PYG |
0.0113 INR = |
1 PYG |
2023-07-19 |
1 INR = |
88.582 PYG |
0.0113 INR = |
1 PYG |
2023-07-18 |
1 INR = |
88.2642 PYG |
0.0113 INR = |
1 PYG |
2023-07-17 |
1 INR = |
88.1669 PYG |
0.0113 INR = |
1 PYG |
2023-07-16 |
1 INR = |
88.1412 PYG |
0.0113 INR = |
1 PYG |
2023-07-15 |
1 INR = |
88.1938 PYG |
0.0113 INR = |
1 PYG |
2023-07-14 |
1 INR = |
87.7675 PYG |
0.0114 INR = |
1 PYG |
2023-07-13 |
1 INR = |
88.1453 PYG |
0.0113 INR = |
1 PYG |
2023-07-12 |
1 INR = |
87.8182 PYG |
0.0114 INR = |
1 PYG |
2023-07-11 |
1 INR = |
87.6989 PYG |
0.0114 INR = |
1 PYG |
2023-07-10 |
1 INR = |
87.605 PYG |
0.0114 INR = |
1 PYG |
2023-07-09 |
1 INR = |
87.5642 PYG |
0.0114 INR = |
1 PYG |
2023-07-08 |
1 INR = |
87.9707 PYG |
0.0114 INR = |
1 PYG |
2023-07-07 |
1 INR = |
88.3158 PYG |
0.0113 INR = |
1 PYG |
2023-07-06 |
1 INR = |
88.5102 PYG |
0.0113 INR = |
1 PYG |
2023-07-05 |
1 INR = |
88.4436 PYG |
0.0113 INR = |
1 PYG |
2023-07-04 |
1 INR = |
88.0385 PYG |
0.0114 INR = |
1 PYG |
2023-07-03 |
1 INR = |
88.5114 PYG |
0.0113 INR = |
1 PYG |
2023-07-02 |
1 INR = |
88.5114 PYG |
0.0113 INR = |
1 PYG |
2023-07-01 |
1 INR = |
89.1176 PYG |
0.0112 INR = |
1 PYG |
2023-06-30 |
1 INR = |
89.2006 PYG |
0.0112 INR = |
1 PYG |
2023-06-29 |
1 INR = |
88.5335 PYG |
0.0113 INR = |
1 PYG |
2023-06-28 |
1 INR = |
88.5438 PYG |
0.0113 INR = |
1 PYG |
2023-06-27 |
1 INR = |
88.5541 PYG |
0.0113 INR = |
1 PYG |
2023-06-26 |
1 INR = |
88.2827 PYG |
0.0113 INR = |
1 PYG |
2023-06-25 |
1 INR = |
89.1909 PYG |
0.0112 INR = |
1 PYG |
2023-06-23 |
1 INR = |
87.9929 PYG |
0.0114 INR = |
1 PYG |
2023-06-22 |
1 INR = |
88.3847 PYG |
0.0113 INR = |
1 PYG |
2023-06-21 |
1 INR = |
88.4375 PYG |
0.0113 INR = |
1 PYG |
2023-06-20 |
1 INR = |
88.4737 PYG |
0.0113 INR = |
1 PYG |
2023-06-19 |
1 INR = |
88.2429 PYG |
0.0113 INR = |
1 PYG |
2023-06-18 |
1 INR = |
88.3352 PYG |
0.0113 INR = |
1 PYG |
2023-06-17 |
1 INR = |
87.4654 PYG |
0.0114 INR = |
1 PYG |
2023-06-16 |
1 INR = |
88.0449 PYG |
0.0114 INR = |
1 PYG |
2023-06-15 |
1 INR = |
88.1443 PYG |
0.0113 INR = |
1 PYG |
2023-06-14 |
1 INR = |
88.0348 PYG |
0.0114 INR = |
1 PYG |
2023-06-13 |
1 INR = |
87.9603 PYG |
0.0114 INR = |
1 PYG |
2023-06-12 |
1 INR = |
87.8356 PYG |
0.0114 INR = |
1 PYG |
2023-06-11 |
1 INR = |
87.8571 PYG |
0.0114 INR = |
1 PYG |
2023-06-10 |
1 INR = |
87.2063 PYG |
0.0115 INR = |
1 PYG |
2023-06-09 |
1 INR = |
87.7702 PYG |
0.0114 INR = |
1 PYG |
2023-06-08 |
1 INR = |
87.5865 PYG |
0.0114 INR = |
1 PYG |
2023-06-07 |
1 INR = |
87.2333 PYG |
0.0115 INR = |
1 PYG |
2023-06-06 |
1 INR = |
88.438 PYG |
0.0113 INR = |
1 PYG |
2023-06-05 |
1 INR = |
88.1886 PYG |
0.0113 INR = |
1 PYG |
2023-06-04 |
1 INR = |
87.8638 PYG |
0.0114 INR = |
1 PYG |
2023-06-03 |
1 INR = |
87.9103 PYG |
0.0114 INR = |
1 PYG |
2023-06-02 |
1 INR = |
87.9305 PYG |
0.0114 INR = |
1 PYG |
2023-06-01 |
1 INR = |
87.2614 PYG |
0.0115 INR = |
1 PYG |
2023-05-31 |
1 INR = |
87.3405 PYG |
0.0114 INR = |
1 PYG |
2023-05-30 |
1 INR = |
87.5014 PYG |
0.0114 INR = |
1 PYG |
2023-05-29 |
1 INR = |
87.3398 PYG |
0.0114 INR = |
1 PYG |
2023-05-28 |
1 INR = |
87.3398 PYG |
0.0114 INR = |
1 PYG |
2023-05-27 |
1 INR = |
87.4594 PYG |
0.0114 INR = |
1 PYG |
2023-05-26 |
1 INR = |
87.2677 PYG |
0.0115 INR = |
1 PYG |
2023-05-25 |
1 INR = |
87.1789 PYG |
0.0115 INR = |
1 PYG |
2023-05-24 |
1 INR = |
87.4309 PYG |
0.0114 INR = |
1 PYG |
2023-05-23 |
1 INR = |
86.992 PYG |
0.0115 INR = |
1 PYG |
2023-05-22 |
1 INR = |
86.9916 PYG |
0.0115 INR = |
1 PYG |
2023-05-21 |
1 INR = |
87.3028 PYG |
0.0115 INR = |
1 PYG |
2023-05-20 |
1 INR = |
87.0921 PYG |
0.0115 INR = |
1 PYG |
2023-05-19 |
1 INR = |
87.1023 PYG |
0.0115 INR = |
1 PYG |
2023-05-18 |
1 INR = |
87.5947 PYG |
0.0114 INR = |
1 PYG |
2023-05-17 |
1 INR = |
87.6517 PYG |
0.0114 INR = |
1 PYG |
2023-05-16 |
1 INR = |
87.5969 PYG |
0.0114 INR = |
1 PYG |
2023-05-15 |
1 INR = |
87.5969 PYG |
0.0114 INR = |
1 PYG |
2023-05-14 |
1 INR = |
87.8837 PYG |
0.0114 INR = |
1 PYG |
2023-05-13 |
1 INR = |
87.6049 PYG |
0.0114 INR = |
1 PYG |
2023-05-12 |
1 INR = |
87.7481 PYG |
0.0114 INR = |
1 PYG |
2023-05-11 |
1 INR = |
87.1034 PYG |
0.0115 INR = |
1 PYG |
2023-05-10 |
1 INR = |
87.4333 PYG |
0.0114 INR = |
1 PYG |
2023-05-09 |
1 INR = |
87.7073 PYG |
0.0114 INR = |
1 PYG |
2023-05-08 |
1 INR = |
87.7075 PYG |
0.0114 INR = |
1 PYG |
2023-05-07 |
1 INR = |
87.7075 PYG |
0.0114 INR = |
1 PYG |
2023-05-06 |
1 INR = |
87.5692 PYG |
0.0114 INR = |
1 PYG |
2023-05-05 |
1 INR = |
87.8683 PYG |
0.0114 INR = |
1 PYG |
2023-05-04 |
1 INR = |
88.2047 PYG |
0.0113 INR = |
1 PYG |
2023-05-03 |
1 INR = |
88.4323 PYG |
0.0113 INR = |
1 PYG |
2023-05-02 |
1 INR = |
87.4747 PYG |
0.0114 INR = |
1 PYG |
2023-05-01 |
1 INR = |
87.4742 PYG |
0.0114 INR = |
1 PYG |
2023-04-30 |
1 INR = |
88.6343 PYG |
0.0113 INR = |
1 PYG |
2023-04-29 |
1 INR = |
88.9002 PYG |
0.0112 INR = |
1 PYG |
2023-04-28 |
1 INR = |
88.4169 PYG |
0.0113 INR = |
1 PYG |
2023-04-27 |
1 INR = |
87.8675 PYG |
0.0114 INR = |
1 PYG |
2023-04-26 |
1 INR = |
87.152 PYG |
0.0115 INR = |
1 PYG |
2023-04-25 |
1 INR = |
86.7817 PYG |
0.0115 INR = |
1 PYG |
2023-04-24 |
1 INR = |
86.7968 PYG |
0.0115 INR = |
1 PYG |
2023-04-23 |
1 INR = |
86.7968 PYG |
0.0115 INR = |
1 PYG |
2023-04-22 |
1 INR = |
86.8112 PYG |
0.0115 INR = |
1 PYG |
2023-04-21 |
1 INR = |
86.5624 PYG |
0.0116 INR = |
1 PYG |
2023-04-20 |
1 INR = |
86.8601 PYG |
0.0115 INR = |
1 PYG |
2023-04-19 |
1 INR = |
87.0308 PYG |
0.0115 INR = |
1 PYG |
2023-04-18 |