Last Year History for INR/PKR
| INR | PKR | INR | PKR | Date |
|---|---|---|---|---|
| 1 INR = | 3.3282 PKR | 0.3005 INR = | 1 PKR | 2024-04-24 |
| 1 INR = | 3.3368 PKR | 0.2997 INR = | 1 PKR | 2024-04-23 |
| 1 INR = | 3.336 PKR | 0.2998 INR = | 1 PKR | 2024-04-22 |
| 1 INR = | 3.3308 PKR | 0.3002 INR = | 1 PKR | 2024-04-21 |
| 1 INR = | 3.3308 PKR | 0.3002 INR = | 1 PKR | 2024-04-20 |
| 1 INR = | 3.3486 PKR | 0.2986 INR = | 1 PKR | 2024-04-19 |
| 1 INR = | 3.3225 PKR | 0.301 INR = | 1 PKR | 2024-04-18 |
| 1 INR = | 3.3279 PKR | 0.3005 INR = | 1 PKR | 2024-04-17 |
| 1 INR = | 3.3417 PKR | 0.2992 INR = | 1 PKR | 2024-04-16 |
| 1 INR = | 3.3304 PKR | 0.3003 INR = | 1 PKR | 2024-04-15 |
| 1 INR = | 3.3166 PKR | 0.3015 INR = | 1 PKR | 2024-04-14 |
| 1 INR = | 3.3243 PKR | 0.3008 INR = | 1 PKR | 2024-04-13 |
| 1 INR = | 3.3327 PKR | 0.3001 INR = | 1 PKR | 2024-04-12 |
| 1 INR = | 3.3709 PKR | 0.2967 INR = | 1 PKR | 2024-04-11 |
| 1 INR = | 3.3441 PKR | 0.299 INR = | 1 PKR | 2024-04-10 |
| 1 INR = | 3.3348 PKR | 0.2999 INR = | 1 PKR | 2024-04-09 |
| 1 INR = | 3.3378 PKR | 0.2996 INR = | 1 PKR | 2024-04-08 |
| 1 INR = | 3.3319 PKR | 0.3001 INR = | 1 PKR | 2024-04-07 |
| 1 INR = | 3.3319 PKR | 0.3001 INR = | 1 PKR | 2024-04-06 |
| 1 INR = | 3.3423 PKR | 0.2992 INR = | 1 PKR | 2024-04-05 |
| 1 INR = | 3.3107 PKR | 0.302 INR = | 1 PKR | 2024-04-04 |
| 1 INR = | 3.3306 PKR | 0.3002 INR = | 1 PKR | 2024-04-03 |
| 1 INR = | 3.333 PKR | 0.3 INR = | 1 PKR | 2024-04-02 |
| 1 INR = | 3.3319 PKR | 0.3001 INR = | 1 PKR | 2024-04-01 |
| 1 INR = | 3.329 PKR | 0.3004 INR = | 1 PKR | 2024-03-31 |
| 1 INR = | 3.329 PKR | 0.3004 INR = | 1 PKR | 2024-03-30 |
| 1 INR = | 3.3377 PKR | 0.2996 INR = | 1 PKR | 2024-03-29 |
| 1 INR = | 3.3347 PKR | 0.2999 INR = | 1 PKR | 2024-03-28 |
| 1 INR = | 3.3437 PKR | 0.2991 INR = | 1 PKR | 2024-03-27 |
| 1 INR = | 3.3359 PKR | 0.2998 INR = | 1 PKR | 2024-03-26 |
| 1 INR = | 3.3426 PKR | 0.2992 INR = | 1 PKR | 2024-03-25 |
| 1 INR = | 3.3239 PKR | 0.3009 INR = | 1 PKR | 2024-03-24 |
| 1 INR = | 3.3239 PKR | 0.3009 INR = | 1 PKR | 2024-03-23 |
| 1 INR = | 3.3552 PKR | 0.298 INR = | 1 PKR | 2024-03-22 |
| 1 INR = | 3.3199 PKR | 0.3012 INR = | 1 PKR | 2024-03-21 |
| 1 INR = | 3.3514 PKR | 0.2984 INR = | 1 PKR | 2024-03-20 |
| 1 INR = | 3.3781 PKR | 0.296 INR = | 1 PKR | 2024-03-19 |
| 1 INR = | 3.3711 PKR | 0.2966 INR = | 1 PKR | 2024-03-18 |
| 1 INR = | 3.3718 PKR | 0.2966 INR = | 1 PKR | 2024-03-17 |
| 1 INR = | 3.3718 PKR | 0.2966 INR = | 1 PKR | 2024-03-16 |
| 1 INR = | 3.3664 PKR | 0.2971 INR = | 1 PKR | 2024-03-15 |
| 1 INR = | 3.3306 PKR | 0.3002 INR = | 1 PKR | 2024-03-14 |
| 1 INR = | 3.3718 PKR | 0.2966 INR = | 1 PKR | 2024-03-13 |
| 1 INR = | 3.374 PKR | 0.2964 INR = | 1 PKR | 2024-03-12 |
| 1 INR = | 3.3717 PKR | 0.2966 INR = | 1 PKR | 2024-03-11 |
| 1 INR = | 3.3705 PKR | 0.2967 INR = | 1 PKR | 2024-03-10 |
| 1 INR = | 3.3705 PKR | 0.2967 INR = | 1 PKR | 2024-03-09 |
| 1 INR = | 3.3779 PKR | 0.296 INR = | 1 PKR | 2024-03-08 |
| 1 INR = | 3.3723 PKR | 0.2965 INR = | 1 PKR | 2024-03-07 |
| 1 INR = | 3.3733 PKR | 0.2964 INR = | 1 PKR | 2024-03-06 |
| 1 INR = | 3.3714 PKR | 0.2966 INR = | 1 PKR | 2024-03-05 |
| 1 INR = | 3.3619 PKR | 0.2975 INR = | 1 PKR | 2024-03-04 |
| 1 INR = | 3.3596 PKR | 0.2977 INR = | 1 PKR | 2024-03-03 |
| 1 INR = | 3.3596 PKR | 0.2977 INR = | 1 PKR | 2024-03-02 |
| 1 INR = | 3.342 PKR | 0.2992 INR = | 1 PKR | 2024-03-01 |
| 1 INR = | 3.362 PKR | 0.2974 INR = | 1 PKR | 2024-02-29 |
| 1 INR = | 3.3431 PKR | 0.2991 INR = | 1 PKR | 2024-02-28 |
| 1 INR = | 3.3698 PKR | 0.2968 INR = | 1 PKR | 2024-02-27 |
| 1 INR = | 3.3743 PKR | 0.2964 INR = | 1 PKR | 2024-02-26 |
| 1 INR = | 3.3678 PKR | 0.2969 INR = | 1 PKR | 2024-02-25 |
| 1 INR = | 3.3678 PKR | 0.2969 INR = | 1 PKR | 2024-02-24 |
| 1 INR = | 3.3781 PKR | 0.296 INR = | 1 PKR | 2024-02-23 |
| 1 INR = | 3.3656 PKR | 0.2971 INR = | 1 PKR | 2024-02-22 |
| 1 INR = | 3.3664 PKR | 0.2971 INR = | 1 PKR | 2024-02-21 |
| 1 INR = | 3.3411 PKR | 0.2993 INR = | 1 PKR | 2024-02-20 |
| 1 INR = | 3.3631 PKR | 0.2973 INR = | 1 PKR | 2024-02-19 |
| 1 INR = | 3.3639 PKR | 0.2973 INR = | 1 PKR | 2024-02-18 |
| 1 INR = | 3.3669 PKR | 0.297 INR = | 1 PKR | 2024-02-17 |
| 1 INR = | 3.3559 PKR | 0.298 INR = | 1 PKR | 2024-02-16 |
| 1 INR = | 3.356 PKR | 0.298 INR = | 1 PKR | 2024-02-15 |
| 1 INR = | 3.3838 PKR | 0.2955 INR = | 1 PKR | 2024-02-14 |
| 1 INR = | 3.3686 PKR | 0.2969 INR = | 1 PKR | 2024-02-13 |
| 1 INR = | 3.3283 PKR | 0.3005 INR = | 1 PKR | 2024-02-12 |
| 1 INR = | 3.3307 PKR | 0.3002 INR = | 1 PKR | 2024-02-11 |
| 1 INR = | 3.3307 PKR | 0.3002 INR = | 1 PKR | 2024-02-10 |
| 1 INR = | 3.3609 PKR | 0.2975 INR = | 1 PKR | 2024-02-09 |
| 1 INR = | 3.3618 PKR | 0.2975 INR = | 1 PKR | 2024-02-08 |
| 1 INR = | 3.3594 PKR | 0.2977 INR = | 1 PKR | 2024-02-07 |
| 1 INR = | 3.338 PKR | 0.2996 INR = | 1 PKR | 2024-02-06 |
| 1 INR = | 3.3661 PKR | 0.2971 INR = | 1 PKR | 2024-02-05 |
| 1 INR = | 3.3693 PKR | 0.2968 INR = | 1 PKR | 2024-02-04 |
| 1 INR = | 3.3693 PKR | 0.2968 INR = | 1 PKR | 2024-02-03 |
| 1 INR = | 3.34 PKR | 0.2994 INR = | 1 PKR | 2024-02-02 |
| 1 INR = | 3.3788 PKR | 0.296 INR = | 1 PKR | 2024-02-01 |
| 1 INR = | 3.3687 PKR | 0.2968 INR = | 1 PKR | 2024-01-31 |
| 1 INR = | 3.3169 PKR | 0.3015 INR = | 1 PKR | 2024-01-30 |
| 1 INR = | 3.3711 PKR | 0.2966 INR = | 1 PKR | 2024-01-29 |
| 1 INR = | 3.3662 PKR | 0.2971 INR = | 1 PKR | 2024-01-28 |
| 1 INR = | 3.3662 PKR | 0.2971 INR = | 1 PKR | 2024-01-27 |
| 1 INR = | 3.38 PKR | 0.2959 INR = | 1 PKR | 2024-01-26 |
| 1 INR = | 3.327 PKR | 0.3006 INR = | 1 PKR | 2024-01-25 |
| 1 INR = | 3.3678 PKR | 0.2969 INR = | 1 PKR | 2024-01-24 |
| 1 INR = | 3.3667 PKR | 0.297 INR = | 1 PKR | 2024-01-23 |
| 1 INR = | 3.3636 PKR | 0.2973 INR = | 1 PKR | 2024-01-22 |
| 1 INR = | 3.3586 PKR | 0.2977 INR = | 1 PKR | 2024-01-21 |
| 1 INR = | 3.3697 PKR | 0.2968 INR = | 1 PKR | 2024-01-20 |
| 1 INR = | 3.3692 PKR | 0.2968 INR = | 1 PKR | 2024-01-19 |
| 1 INR = | 3.3617 PKR | 0.2975 INR = | 1 PKR | 2024-01-18 |
| 1 INR = | 3.3765 PKR | 0.2962 INR = | 1 PKR | 2024-01-17 |
| 1 INR = | 3.383 PKR | 0.2956 INR = | 1 PKR | 2024-01-16 |
| 1 INR = | 3.3463 PKR | 0.2988 INR = | 1 PKR | 2024-01-15 |
| 1 INR = | 3.3407 PKR | 0.2993 INR = | 1 PKR | 2024-01-14 |
| 1 INR = | 3.3407 PKR | 0.2993 INR = | 1 PKR | 2024-01-13 |
| 1 INR = | 3.387 PKR | 0.2952 INR = | 1 PKR | 2024-01-12 |
| 1 INR = | 3.3768 PKR | 0.2961 INR = | 1 PKR | 2024-01-11 |
| 1 INR = | 3.3819 PKR | 0.2957 INR = | 1 PKR | 2024-01-10 |
| 1 INR = | 3.3774 PKR | 0.2961 INR = | 1 PKR | 2024-01-09 |
| 1 INR = | 3.3401 PKR | 0.2994 INR = | 1 PKR | 2024-01-08 |
| 1 INR = | 3.3286 PKR | 0.3004 INR = | 1 PKR | 2024-01-07 |
| 1 INR = | 3.3286 PKR | 0.3004 INR = | 1 PKR | 2024-01-06 |
| 1 INR = | 3.3846 PKR | 0.2955 INR = | 1 PKR | 2024-01-05 |
| 1 INR = | 3.3854 PKR | 0.2954 INR = | 1 PKR | 2024-01-04 |
| 1 INR = | 3.3447 PKR | 0.299 INR = | 1 PKR | 2024-01-03 |
| 1 INR = | 3.3483 PKR | 0.2987 INR = | 1 PKR | 2024-01-02 |
| 1 INR = | 3.3544 PKR | 0.2981 INR = | 1 PKR | 2024-01-01 |
| 1 INR = | 3.3481 PKR | 0.2987 INR = | 1 PKR | 2023-12-31 |
| 1 INR = | 3.342 PKR | 0.2992 INR = | 1 PKR | 2023-12-30 |
| 1 INR = | 3.3622 PKR | 0.2974 INR = | 1 PKR | 2023-12-29 |
| 1 INR = | 3.3639 PKR | 0.2973 INR = | 1 PKR | 2023-12-28 |
| 1 INR = | 3.3931 PKR | 0.2947 INR = | 1 PKR | 2023-12-27 |
| 1 INR = | 3.3597 PKR | 0.2976 INR = | 1 PKR | 2023-12-26 |
| 1 INR = | 3.3604 PKR | 0.2976 INR = | 1 PKR | 2023-12-25 |
| 1 INR = | 3.3539 PKR | 0.2982 INR = | 1 PKR | 2023-12-24 |
| 1 INR = | 3.3474 PKR | 0.2987 INR = | 1 PKR | 2023-12-23 |
| 1 INR = | 3.349 PKR | 0.2986 INR = | 1 PKR | 2023-12-22 |
| 1 INR = | 3.3886 PKR | 0.2951 INR = | 1 PKR | 2023-12-21 |
| 1 INR = | 3.349 PKR | 0.2986 INR = | 1 PKR | 2023-12-20 |
| 1 INR = | 3.406 PKR | 0.2936 INR = | 1 PKR | 2023-12-19 |
| 1 INR = | 3.3936 PKR | 0.2947 INR = | 1 PKR | 2023-12-18 |
| 1 INR = | 3.3876 PKR | 0.2952 INR = | 1 PKR | 2023-12-17 |
| 1 INR = | 3.3876 PKR | 0.2952 INR = | 1 PKR | 2023-12-16 |
| 1 INR = | 3.3436 PKR | 0.2991 INR = | 1 PKR | 2023-12-15 |
| 1 INR = | 3.3681 PKR | 0.2969 INR = | 1 PKR | 2023-12-14 |
| 1 INR = | 3.4027 PKR | 0.2939 INR = | 1 PKR | 2023-12-13 |
| 1 INR = | 3.4056 PKR | 0.2936 INR = | 1 PKR | 2023-12-12 |
| 1 INR = | 3.4076 PKR | 0.2935 INR = | 1 PKR | 2023-12-11 |
| 1 INR = | 3.404 PKR | 0.2938 INR = | 1 PKR | 2023-12-10 |
| 1 INR = | 3.404 PKR | 0.2938 INR = | 1 PKR | 2023-12-09 |
| 1 INR = | 3.4014 PKR | 0.294 INR = | 1 PKR | 2023-12-08 |
| 1 INR = | 3.4136 PKR | 0.2929 INR = | 1 PKR | 2023-12-07 |
| 1 INR = | 3.4212 PKR | 0.2923 INR = | 1 PKR | 2023-12-06 |
| 1 INR = | 3.3796 PKR | 0.2959 INR = | 1 PKR | 2023-12-05 |
| 1 INR = | 3.3875 PKR | 0.2952 INR = | 1 PKR | 2023-12-04 |
| 1 INR = | 3.3851 PKR | 0.2954 INR = | 1 PKR | 2023-12-03 |
| 1 INR = | 3.4274 PKR | 0.2918 INR = | 1 PKR | 2023-12-02 |
| 1 INR = | 3.4231 PKR | 0.2921 INR = | 1 PKR | 2023-12-01 |
| 1 INR = | 3.4304 PKR | 0.2915 INR = | 1 PKR | 2023-11-30 |
| 1 INR = | 3.4106 PKR | 0.2932 INR = | 1 PKR | 2023-11-29 |
| 1 INR = | 3.427 PKR | 0.2918 INR = | 1 PKR | 2023-11-28 |
| 1 INR = | 3.3715 PKR | 0.2966 INR = | 1 PKR | 2023-11-27 |
| 1 INR = | 3.3736 PKR | 0.2964 INR = | 1 PKR | 2023-11-26 |
| 1 INR = | 3.4268 PKR | 0.2918 INR = | 1 PKR | 2023-11-25 |
| 1 INR = | 3.3868 PKR | 0.2953 INR = | 1 PKR | 2023-11-24 |
| 1 INR = | 3.4237 PKR | 0.2921 INR = | 1 PKR | 2023-11-23 |
| 1 INR = | 3.4367 PKR | 0.291 INR = | 1 PKR | 2023-11-22 |
| 1 INR = | 3.3793 PKR | 0.2959 INR = | 1 PKR | 2023-11-21 |
| 1 INR = | 3.4271 PKR | 0.2918 INR = | 1 PKR | 2023-11-20 |
| 1 INR = | 3.4229 PKR | 0.2921 INR = | 1 PKR | 2023-11-19 |
| 1 INR = | 3.4229 PKR | 0.2921 INR = | 1 PKR | 2023-11-18 |
| 1 INR = | 3.4486 PKR | 0.29 INR = | 1 PKR | 2023-11-17 |
| 1 INR = | 3.4674 PKR | 0.2884 INR = | 1 PKR | 2023-11-16 |
| 1 INR = | 3.4151 PKR | 0.2928 INR = | 1 PKR | 2023-11-15 |
| 1 INR = | 3.4056 PKR | 0.2936 INR = | 1 PKR | 2023-11-14 |
| 1 INR = | 3.3964 PKR | 0.2944 INR = | 1 PKR | 2023-11-13 |
| 1 INR = | 3.3864 PKR | 0.2953 INR = | 1 PKR | 2023-11-12 |
| 1 INR = | 3.3864 PKR | 0.2953 INR = | 1 PKR | 2023-11-11 |
| 1 INR = | 3.4516 PKR | 0.2897 INR = | 1 PKR | 2023-11-10 |
| 1 INR = | 3.4386 PKR | 0.2908 INR = | 1 PKR | 2023-11-09 |
| 1 INR = | 3.3947 PKR | 0.2946 INR = | 1 PKR | 2023-11-08 |
| 1 INR = | 3.4408 PKR | 0.2906 INR = | 1 PKR | 2023-11-07 |
| 1 INR = | 3.3485 PKR | 0.2986 INR = | 1 PKR | 2023-11-06 |
| 1 INR = | 3.3478 PKR | 0.2987 INR = | 1 PKR | 2023-11-05 |
| 1 INR = | 3.3478 PKR | 0.2987 INR = | 1 PKR | 2023-11-04 |
| 1 INR = | 3.403 PKR | 0.2939 INR = | 1 PKR | 2023-11-03 |
| 1 INR = | 3.3369 PKR | 0.2997 INR = | 1 PKR | 2023-11-02 |
| 1 INR = | 3.3759 PKR | 0.2962 INR = | 1 PKR | 2023-11-01 |
| 1 INR = | 3.3229 PKR | 0.3009 INR = | 1 PKR | 2023-10-31 |
| 1 INR = | 3.3302 PKR | 0.3003 INR = | 1 PKR | 2023-10-30 |
| 1 INR = | 3.3194 PKR | 0.3013 INR = | 1 PKR | 2023-10-29 |
| 1 INR = | 3.3194 PKR | 0.3013 INR = | 1 PKR | 2023-10-28 |
| 1 INR = | 3.359 PKR | 0.2977 INR = | 1 PKR | 2023-10-27 |
| 1 INR = | 3.3267 PKR | 0.3006 INR = | 1 PKR | 2023-10-26 |
| 1 INR = | 3.3726 PKR | 0.2965 INR = | 1 PKR | 2023-10-25 |
| 1 INR = | 3.3305 PKR | 0.3003 INR = | 1 PKR | 2023-10-24 |
| 1 INR = | 3.3125 PKR | 0.3019 INR = | 1 PKR | 2023-10-23 |
| 1 INR = | 3.3037 PKR | 0.3027 INR = | 1 PKR | 2023-10-22 |
| 1 INR = | 3.3037 PKR | 0.3027 INR = | 1 PKR | 2023-10-21 |
| 1 INR = | 3.3147 PKR | 0.3017 INR = | 1 PKR | 2023-10-20 |
| 1 INR = | 3.3651 PKR | 0.2972 INR = | 1 PKR | 2023-10-19 |
| 1 INR = | 3.3187 PKR | 0.3013 INR = | 1 PKR | 2023-10-18 |
| 1 INR = | 3.3191 PKR | 0.3013 INR = | 1 PKR | 2023-10-17 |
| 1 INR = | 3.3327 PKR | 0.3001 INR = | 1 PKR | 2023-10-16 |
| 1 INR = | 3.333 PKR | 0.3 INR = | 1 PKR | 2023-10-15 |
| 1 INR = | 3.333 PKR | 0.3 INR = | 1 PKR | 2023-10-14 |
| 1 INR = | 3.3716 PKR | 0.2966 INR = | 1 PKR | 2023-10-13 |
| 1 INR = | 3.3524 PKR | 0.2983 INR = | 1 PKR | 2023-10-12 |
| 1 INR = | 3.3227 PKR | 0.301 INR = | 1 PKR | 2023-10-11 |
| 1 INR = | 3.3677 PKR | 0.2969 INR = | 1 PKR | 2023-10-10 |
| 1 INR = | 3.3463 PKR | 0.2988 INR = | 1 PKR | 2023-10-09 |
| 1 INR = | 3.3407 PKR | 0.2993 INR = | 1 PKR | 2023-10-08 |
| 1 INR = | 3.3407 PKR | 0.2993 INR = | 1 PKR | 2023-10-07 |
| 1 INR = | 3.3555 PKR | 0.298 INR = | 1 PKR | 2023-10-06 |
| 1 INR = | 3.4131 PKR | 0.293 INR = | 1 PKR | 2023-10-05 |
| 1 INR = | 3.39 PKR | 0.295 INR = | 1 PKR | 2023-10-04 |
| 1 INR = | 3.4681 PKR | 0.2883 INR = | 1 PKR | 2023-10-03 |
| 1 INR = | 3.4903 PKR | 0.2865 INR = | 1 PKR | 2023-10-02 |
| 1 INR = | 3.4849 PKR | 0.2869 INR = | 1 PKR | 2023-10-01 |
| 1 INR = | 3.479 PKR | 0.2874 INR = | 1 PKR | 2023-09-30 |
| 1 INR = | 3.4486 PKR | 0.29 INR = | 1 PKR | 2023-09-29 |
| 1 INR = | 3.4767 PKR | 0.2876 INR = | 1 PKR | 2023-09-28 |
| 1 INR = | 3.446 PKR | 0.2902 INR = | 1 PKR | 2023-09-27 |
| 1 INR = | 3.5142 PKR | 0.2846 INR = | 1 PKR | 2023-09-26 |
| 1 INR = | 3.464 PKR | 0.2887 INR = | 1 PKR | 2023-09-25 |
| 1 INR = | 3.4562 PKR | 0.2893 INR = | 1 PKR | 2023-09-24 |
| 1 INR = | 3.4562 PKR | 0.2893 INR = | 1 PKR | 2023-09-23 |
| 1 INR = | 3.4919 PKR | 0.2864 INR = | 1 PKR | 2023-09-22 |
| 1 INR = | 3.5107 PKR | 0.2848 INR = | 1 PKR | 2023-09-21 |
| 1 INR = | 3.545 PKR | 0.2821 INR = | 1 PKR | 2023-09-20 |
| 1 INR = | 3.5047 PKR | 0.2853 INR = | 1 PKR | 2023-09-19 |
| 1 INR = | 3.5672 PKR | 0.2803 INR = | 1 PKR | 2023-09-18 |
| 1 INR = | 3.5674 PKR | 0.2803 INR = | 1 PKR | 2023-09-17 |
| 1 INR = | 3.5674 PKR | 0.2803 INR = | 1 PKR | 2023-09-16 |
| 1 INR = | 3.6159 PKR | 0.2766 INR = | 1 PKR | 2023-09-15 |
| 1 INR = | 3.558 PKR | 0.2811 INR = | 1 PKR | 2023-09-14 |
| 1 INR = | 3.601 PKR | 0.2777 INR = | 1 PKR | 2023-09-13 |
| 1 INR = | 3.5861 PKR | 0.2789 INR = | 1 PKR | 2023-09-12 |
| 1 INR = | 3.6899 PKR | 0.271 INR = | 1 PKR | 2023-09-11 |
| 1 INR = | 3.682 PKR | 0.2716 INR = | 1 PKR | 2023-09-10 |
| 1 INR = | 3.6977 PKR | 0.2704 INR = | 1 PKR | 2023-09-09 |
| 1 INR = | 3.6842 PKR | 0.2714 INR = | 1 PKR | 2023-09-08 |
| 1 INR = | 3.7039 PKR | 0.27 INR = | 1 PKR | 2023-09-07 |
| 1 INR = | 3.7096 PKR | 0.2696 INR = | 1 PKR | 2023-09-06 |
| 1 INR = | 3.7076 PKR | 0.2697 INR = | 1 PKR | 2023-09-05 |
| 1 INR = | 3.7276 PKR | 0.2683 INR = | 1 PKR | 2023-09-04 |
| 1 INR = | 3.7187 PKR | 0.2689 INR = | 1 PKR | 2023-09-03 |
| 1 INR = | 3.7187 PKR | 0.2689 INR = | 1 PKR | 2023-09-02 |
| 1 INR = | 3.7244 PKR | 0.2685 INR = | 1 PKR | 2023-09-01 |
| 1 INR = | 3.6719 PKR | 0.2723 INR = | 1 PKR | 2023-08-31 |
| 1 INR = | 3.6628 PKR | 0.273 INR = | 1 PKR | 2023-08-30 |
| 1 INR = | 3.668 PKR | 0.2726 INR = | 1 PKR | 2023-08-29 |
| 1 INR = | 3.6694 PKR | 0.2725 INR = | 1 PKR | 2023-08-28 |
| 1 INR = | 3.6728 PKR | 0.2723 INR = | 1 PKR | 2023-08-27 |
| 1 INR = | 3.6728 PKR | 0.2723 INR = | 1 PKR | 2023-08-26 |
| 1 INR = | 3.6573 PKR | 0.2734 INR = | 1 PKR | 2023-08-25 |
| 1 INR = | 3.6272 PKR | 0.2757 INR = | 1 PKR | 2023-08-24 |
| 1 INR = | 3.6186 PKR | 0.2763 INR = | 1 PKR | 2023-08-23 |
| 1 INR = | 3.5759 PKR | 0.2797 INR = | 1 PKR | 2023-08-22 |
| 1 INR = | 3.5648 PKR | 0.2805 INR = | 1 PKR | 2023-08-21 |
| 1 INR = | 3.5622 PKR | 0.2807 INR = | 1 PKR | 2023-08-20 |
| 1 INR = | 3.5475 PKR | 0.2819 INR = | 1 PKR | 2023-08-19 |
| 1 INR = | 3.552 PKR | 0.2815 INR = | 1 PKR | 2023-08-18 |
| 1 INR = | 3.5762 PKR | 0.2796 INR = | 1 PKR | 2023-08-17 |
| 1 INR = | 3.4972 PKR | 0.2859 INR = | 1 PKR | 2023-08-16 |
| 1 INR = | 3.4317 PKR | 0.2914 INR = | 1 PKR | 2023-08-15 |
| 1 INR = | 3.4933 PKR | 0.2863 INR = | 1 PKR | 2023-08-14 |
| 1 INR = | 3.4857 PKR | 0.2869 INR = | 1 PKR | 2023-08-13 |
| 1 INR = | 3.4857 PKR | 0.2869 INR = | 1 PKR | 2023-08-12 |
| 1 INR = | 3.4859 PKR | 0.2869 INR = | 1 PKR | 2023-08-11 |
| 1 INR = | 3.4714 PKR | 0.2881 INR = | 1 PKR | 2023-08-10 |
| 1 INR = | 3.4745 PKR | 0.2878 INR = | 1 PKR | 2023-08-09 |
| 1 INR = | 3.422 PKR | 0.2922 INR = | 1 PKR | 2023-08-08 |
| 1 INR = | 3.4034 PKR | 0.2938 INR = | 1 PKR | 2023-08-07 |
| 1 INR = | 3.4026 PKR | 0.2939 INR = | 1 PKR | 2023-08-06 |
| 1 INR = | 3.4026 PKR | 0.2939 INR = | 1 PKR | 2023-08-05 |
| 1 INR = | 3.4794 PKR | 0.2874 INR = | 1 PKR | 2023-08-04 |
| 1 INR = | 3.4572 PKR | 0.2893 INR = | 1 PKR | 2023-08-03 |
| 1 INR = | 3.4919 PKR | 0.2864 INR = | 1 PKR | 2023-08-02 |
| 1 INR = | 3.4963 PKR | 0.286 INR = | 1 PKR | 2023-08-01 |
| 1 INR = | 3.4794 PKR | 0.2874 INR = | 1 PKR | 2023-07-31 |
| 1 INR = | 3.4684 PKR | 0.2883 INR = | 1 PKR | 2023-07-30 |
| 1 INR = | 3.4684 PKR | 0.2883 INR = | 1 PKR | 2023-07-29 |
| 1 INR = | 3.5316 PKR | 0.2832 INR = | 1 PKR | 2023-07-28 |
| 1 INR = | 3.4963 PKR | 0.286 INR = | 1 PKR | 2023-07-27 |
| 1 INR = | 3.4815 PKR | 0.2872 INR = | 1 PKR | 2023-07-26 |
| 1 INR = | 3.5253 PKR | 0.2837 INR = | 1 PKR | 2023-07-25 |
| 1 INR = | 3.5115 PKR | 0.2848 INR = | 1 PKR | 2023-07-24 |
| 1 INR = | 3.4952 PKR | 0.2861 INR = | 1 PKR | 2023-07-23 |
| 1 INR = | 3.4952 PKR | 0.2861 INR = | 1 PKR | 2023-07-22 |
| 1 INR = | 3.4866 PKR | 0.2868 INR = | 1 PKR | 2023-07-21 |
| 1 INR = | 3.4585 PKR | 0.2891 INR = | 1 PKR | 2023-07-20 |
| 1 INR = | 3.4533 PKR | 0.2896 INR = | 1 PKR | 2023-07-19 |
| 1 INR = | 3.3602 PKR | 0.2976 INR = | 1 PKR | 2023-07-18 |
| 1 INR = | 3.3337 PKR | 0.3 INR = | 1 PKR | 2023-07-17 |
| 1 INR = | 3.33 PKR | 0.3003 INR = | 1 PKR | 2023-07-16 |
| 1 INR = | 3.329 PKR | 0.3004 INR = | 1 PKR | 2023-07-15 |
| 1 INR = | 3.303 PKR | 0.3028 INR = | 1 PKR | 2023-07-14 |
| 1 INR = | 3.3429 PKR | 0.2991 INR = | 1 PKR | 2023-07-13 |
| 1 INR = | 3.3297 PKR | 0.3003 INR = | 1 PKR | 2023-07-12 |
| 1 INR = | 3.3298 PKR | 0.3003 INR = | 1 PKR | 2023-07-11 |
| 1 INR = | 3.3004 PKR | 0.303 INR = | 1 PKR | 2023-07-10 |
| 1 INR = | 3.2969 PKR | 0.3033 INR = | 1 PKR | 2023-07-09 |
| 1 INR = | 3.2954 PKR | 0.3035 INR = | 1 PKR | 2023-07-08 |
| 1 INR = | 3.3435 PKR | 0.2991 INR = | 1 PKR | 2023-07-07 |
| 1 INR = | 3.3713 PKR | 0.2966 INR = | 1 PKR | 2023-07-06 |
| 1 INR = | 3.3533 PKR | 0.2982 INR = | 1 PKR | 2023-07-05 |
| 1 INR = | 3.4901 PKR | 0.2865 INR = | 1 PKR | 2023-07-04 |
| 1 INR = | 3.4731 PKR | 0.2879 INR = | 1 PKR | 2023-07-03 |
| 1 INR = | 3.4899 PKR | 0.2865 INR = | 1 PKR | 2023-07-02 |
| 1 INR = | 3.4899 PKR | 0.2865 INR = | 1 PKR | 2023-07-01 |
| 1 INR = | 3.5059 PKR | 0.2852 INR = | 1 PKR | 2023-06-30 |
| 1 INR = | 3.5092 PKR | 0.285 INR = | 1 PKR | 2023-06-29 |
| 1 INR = | 3.471 PKR | 0.2881 INR = | 1 PKR | 2023-06-28 |
| 1 INR = | 3.4918 PKR | 0.2864 INR = | 1 PKR | 2023-06-27 |
| 1 INR = | 3.4836 PKR | 0.2871 INR = | 1 PKR | 2023-06-26 |
| 1 INR = | 3.473 PKR | 0.2879 INR = | 1 PKR | 2023-06-25 |
| 1 INR = | 3.5139 PKR | 0.2846 INR = | 1 PKR | 2023-06-23 |
| 1 INR = | 3.4787 PKR | 0.2875 INR = | 1 PKR | 2023-06-22 |
| 1 INR = | 3.5058 PKR | 0.2852 INR = | 1 PKR | 2023-06-21 |
| 1 INR = | 3.5027 PKR | 0.2855 INR = | 1 PKR | 2023-06-20 |
| 1 INR = | 3.5079 PKR | 0.2851 INR = | 1 PKR | 2023-06-19 |
| 1 INR = | 3.4986 PKR | 0.2858 INR = | 1 PKR | 2023-06-18 |
| 1 INR = | 3.509 PKR | 0.285 INR = | 1 PKR | 2023-06-17 |
| 1 INR = | 3.4727 PKR | 0.288 INR = | 1 PKR | 2023-06-16 |
| 1 INR = | 3.4477 PKR | 0.2901 INR = | 1 PKR | 2023-06-15 |
| 1 INR = | 3.4479 PKR | 0.29 INR = | 1 PKR | 2023-06-14 |
| 1 INR = | 3.494 PKR | 0.2862 INR = | 1 PKR | 2023-06-13 |
| 1 INR = | 3.4846 PKR | 0.287 INR = | 1 PKR | 2023-06-12 |
| 1 INR = | 3.4797 PKR | 0.2874 INR = | 1 PKR | 2023-06-11 |
| 1 INR = | 3.4806 PKR | 0.2873 INR = | 1 PKR | 2023-06-10 |
| 1 INR = | 3.4178 PKR | 0.2926 INR = | 1 PKR | 2023-06-09 |
| 1 INR = | 3.4754 PKR | 0.2877 INR = | 1 PKR | 2023-06-08 |
| 1 INR = | 3.4693 PKR | 0.2882 INR = | 1 PKR | 2023-06-07 |
| 1 INR = | 3.4591 PKR | 0.2891 INR = | 1 PKR | 2023-06-06 |
| 1 INR = | 3.4889 PKR | 0.2866 INR = | 1 PKR | 2023-06-05 |
| 1 INR = | 3.479 PKR | 0.2874 INR = | 1 PKR | 2023-06-04 |
| 1 INR = | 3.4659 PKR | 0.2885 INR = | 1 PKR | 2023-06-03 |
| 1 INR = | 3.4484 PKR | 0.29 INR = | 1 PKR | 2023-06-02 |
| 1 INR = | 3.452 PKR | 0.2897 INR = | 1 PKR | 2023-06-01 |
| 1 INR = | 3.4092 PKR | 0.2933 INR = | 1 PKR | 2023-05-31 |
| 1 INR = | 3.4544 PKR | 0.2895 INR = | 1 PKR | 2023-05-30 |
| 1 INR = | 3.4592 PKR | 0.2891 INR = | 1 PKR | 2023-05-29 |
| 1 INR = | 3.4518 PKR | 0.2897 INR = | 1 PKR | 2023-05-28 |
| 1 INR = | 3.4518 PKR | 0.2897 INR = | 1 PKR | 2023-05-27 |
| 1 INR = | 3.4565 PKR | 0.2893 INR = | 1 PKR | 2023-05-26 |
| 1 INR = | 3.4752 PKR | 0.2878 INR = | 1 PKR | 2023-05-25 |
| 1 INR = | 3.4618 PKR | 0.2889 INR = | 1 PKR | 2023-05-24 |
| 1 INR = | 3.4606 PKR | 0.289 INR = | 1 PKR | 2023-05-23 |
| 1 INR = | 3.4375 PKR | 0.2909 INR = | 1 PKR | 2023-05-22 |
| 1 INR = | 3.4375 PKR | 0.2909 INR = | 1 PKR | 2023-05-21 |
| 1 INR = | 3.4465 PKR | 0.2901 INR = | 1 PKR | 2023-05-20 |
| 1 INR = | 3.4542 PKR | 0.2895 INR = | 1 PKR | 2023-05-19 |
| 1 INR = | 3.4566 PKR | 0.2893 INR = | 1 PKR | 2023-05-18 |
| 1 INR = | 3.468 PKR | 0.2884 INR = | 1 PKR | 2023-05-17 |
| 1 INR = | 3.4643 PKR | 0.2887 INR = | 1 PKR | 2023-05-16 |
| 1 INR = | 3.4594 PKR | 0.2891 INR = | 1 PKR | 2023-05-15 |
| 1 INR = | 3.4594 PKR | 0.2891 INR = | 1 PKR | 2023-05-14 |
| 1 INR = | 3.5943 PKR | 0.2782 INR = | 1 PKR | 2023-05-13 |
| 1 INR = | 3.6011 PKR | 0.2777 INR = | 1 PKR | 2023-05-12 |
| 1 INR = | 3.4723 PKR | 0.288 INR = | 1 PKR | 2023-05-11 |
| 1 INR = | 3.4651 PKR | 0.2886 INR = | 1 PKR | 2023-05-10 |
| 1 INR = | 3.4691 PKR | 0.2883 INR = | 1 PKR | 2023-05-09 |
| 1 INR = | 3.4687 PKR | 0.2883 INR = | 1 PKR | 2023-05-08 |
| 1 INR = | 3.4688 PKR | 0.2883 INR = | 1 PKR | 2023-05-07 |
| 1 INR = | 3.4688 PKR | 0.2883 INR = | 1 PKR | 2023-05-06 |
| 1 INR = | 3.4736 PKR | 0.2879 INR = | 1 PKR | 2023-05-05 |
| 1 INR = | 3.4702 PKR | 0.2882 INR = | 1 PKR | 2023-05-04 |
| 1 INR = | 3.4703 PKR | 0.2882 INR = | 1 PKR | 2023-05-03 |
| 1 INR = | 3.4696 PKR | 0.2882 INR = | 1 PKR | 2023-05-02 |
| 1 INR = | 3.4249 PKR | 0.292 INR = | 1 PKR | 2023-05-01 |
| 1 INR = | 3.4248 PKR | 0.292 INR = | 1 PKR | 2023-04-30 |
| 1 INR = | 3.4706 PKR | 0.2881 INR = | 1 PKR | 2023-04-29 |
| 1 INR = | 3.47 PKR | 0.2882 INR = | 1 PKR | 2023-04-28 |
| 1 INR = | 3.4708 PKR | 0.2881 INR = | 1 PKR | 2023-04-27 |
| 1 INR = | 3.4574 PKR | 0.2892 INR = | 1 PKR | 2023-04-26 |
| 1 INR = | 3.4094 PKR | 0.2933 INR = | 1 PKR | 2023-04-25 |