» Welcome to Currency Converter Calculator      

Last Year History for INR/PGK


INR PGK INR PGK Date
1 INR = 0.0459 PGK 21.79 INR = 1 PGK 2024-03-28
1 INR = 0.046 PGK 21.7301 INR = 1 PGK 2024-03-27
1 INR = 0.0453 PGK 22.0832 INR = 1 PGK 2024-03-26
1 INR = 0.0452 PGK 22.1181 INR = 1 PGK 2024-03-25
1 INR = 0.045 PGK 22.2436 INR = 1 PGK 2024-03-24
1 INR = 0.045 PGK 22.2436 INR = 1 PGK 2024-03-23
1 INR = 0.0455 PGK 21.9805 INR = 1 PGK 2024-03-22
1 INR = 0.045 PGK 22.2443 INR = 1 PGK 2024-03-21
1 INR = 0.0453 PGK 22.0673 INR = 1 PGK 2024-03-20
1 INR = 0.0455 PGK 21.9596 INR = 1 PGK 2024-03-19
1 INR = 0.0461 PGK 21.7013 INR = 1 PGK 2024-03-18
1 INR = 0.0461 PGK 21.6944 INR = 1 PGK 2024-03-17
1 INR = 0.0461 PGK 21.6944 INR = 1 PGK 2024-03-16
1 INR = 0.0464 PGK 21.5717 INR = 1 PGK 2024-03-15
1 INR = 0.0461 PGK 21.6976 INR = 1 PGK 2024-03-14
1 INR = 0.0461 PGK 21.676 INR = 1 PGK 2024-03-13
1 INR = 0.0455 PGK 21.957 INR = 1 PGK 2024-03-12
1 INR = 0.0461 PGK 21.6868 INR = 1 PGK 2024-03-11
1 INR = 0.0461 PGK 21.695 INR = 1 PGK 2024-03-10
1 INR = 0.0461 PGK 21.695 INR = 1 PGK 2024-03-09
1 INR = 0.0455 PGK 21.9849 INR = 1 PGK 2024-03-08
1 INR = 0.0461 PGK 21.7051 INR = 1 PGK 2024-03-07
1 INR = 0.0461 PGK 21.7015 INR = 1 PGK 2024-03-06
1 INR = 0.046 PGK 21.717 INR = 1 PGK 2024-03-05
1 INR = 0.0459 PGK 21.7799 INR = 1 PGK 2024-03-04
1 INR = 0.0459 PGK 21.7949 INR = 1 PGK 2024-03-03
1 INR = 0.0459 PGK 21.7949 INR = 1 PGK 2024-03-02
1 INR = 0.0461 PGK 21.7051 INR = 1 PGK 2024-03-01
1 INR = 0.0459 PGK 21.7791 INR = 1 PGK 2024-02-29
1 INR = 0.046 PGK 21.721 INR = 1 PGK 2024-02-28
1 INR = 0.0454 PGK 22.038 INR = 1 PGK 2024-02-27
1 INR = 0.046 PGK 21.7261 INR = 1 PGK 2024-02-26
1 INR = 0.0459 PGK 21.7681 INR = 1 PGK 2024-02-25
1 INR = 0.0459 PGK 21.7681 INR = 1 PGK 2024-02-24
1 INR = 0.0461 PGK 21.7098 INR = 1 PGK 2024-02-23
1 INR = 0.0459 PGK 21.799 INR = 1 PGK 2024-02-22
1 INR = 0.0458 PGK 21.8132 INR = 1 PGK 2024-02-21
1 INR = 0.046 PGK 21.7598 INR = 1 PGK 2024-02-20
1 INR = 0.0458 PGK 21.8107 INR = 1 PGK 2024-02-19
1 INR = 0.0459 PGK 21.8062 INR = 1 PGK 2024-02-18
1 INR = 0.0449 PGK 22.286 INR = 1 PGK 2024-02-17
1 INR = 0.0457 PGK 21.8758 INR = 1 PGK 2024-02-16
1 INR = 0.0457 PGK 21.8645 INR = 1 PGK 2024-02-15
1 INR = 0.0461 PGK 21.694 INR = 1 PGK 2024-02-14
1 INR = 0.0458 PGK 21.816 INR = 1 PGK 2024-02-13
1 INR = 0.0457 PGK 21.8658 INR = 1 PGK 2024-02-12
1 INR = 0.0458 PGK 21.8511 INR = 1 PGK 2024-02-11
1 INR = 0.0458 PGK 21.8511 INR = 1 PGK 2024-02-10
1 INR = 0.0457 PGK 21.8638 INR = 1 PGK 2024-02-09
1 INR = 0.0452 PGK 22.1386 INR = 1 PGK 2024-02-08
1 INR = 0.0451 PGK 22.1785 INR = 1 PGK 2024-02-07
1 INR = 0.0452 PGK 22.131 INR = 1 PGK 2024-02-06
1 INR = 0.0456 PGK 21.9404 INR = 1 PGK 2024-02-05
1 INR = 0.0455 PGK 21.9857 INR = 1 PGK 2024-02-04
1 INR = 0.0455 PGK 21.9857 INR = 1 PGK 2024-02-03
1 INR = 0.0449 PGK 22.2575 INR = 1 PGK 2024-02-02
1 INR = 0.0459 PGK 21.7879 INR = 1 PGK 2024-02-01
1 INR = 0.0452 PGK 22.1446 INR = 1 PGK 2024-01-31
1 INR = 0.045 PGK 22.2146 INR = 1 PGK 2024-01-30
1 INR = 0.0458 PGK 21.8505 INR = 1 PGK 2024-01-29
1 INR = 0.0457 PGK 21.8821 INR = 1 PGK 2024-01-28
1 INR = 0.0457 PGK 21.8821 INR = 1 PGK 2024-01-27
1 INR = 0.0453 PGK 22.0987 INR = 1 PGK 2024-01-26
1 INR = 0.0451 PGK 22.176 INR = 1 PGK 2024-01-25
1 INR = 0.0451 PGK 22.1934 INR = 1 PGK 2024-01-24
1 INR = 0.045 PGK 22.2113 INR = 1 PGK 2024-01-23
1 INR = 0.0449 PGK 22.2494 INR = 1 PGK 2024-01-22
1 INR = 0.0449 PGK 22.2827 INR = 1 PGK 2024-01-21
1 INR = 0.0446 PGK 22.4087 INR = 1 PGK 2024-01-20
1 INR = 0.0446 PGK 22.4117 INR = 1 PGK 2024-01-19
1 INR = 0.0449 PGK 22.2744 INR = 1 PGK 2024-01-18
1 INR = 0.045 PGK 22.2016 INR = 1 PGK 2024-01-17
1 INR = 0.0451 PGK 22.1696 INR = 1 PGK 2024-01-16
1 INR = 0.0451 PGK 22.1703 INR = 1 PGK 2024-01-15
1 INR = 0.045 PGK 22.2077 INR = 1 PGK 2024-01-14
1 INR = 0.045 PGK 22.2077 INR = 1 PGK 2024-01-13
1 INR = 0.045 PGK 22.2123 INR = 1 PGK 2024-01-12
1 INR = 0.0455 PGK 21.9904 INR = 1 PGK 2024-01-11
1 INR = 0.0449 PGK 22.2775 INR = 1 PGK 2024-01-10
1 INR = 0.0448 PGK 22.3031 INR = 1 PGK 2024-01-09
1 INR = 0.0449 PGK 22.2892 INR = 1 PGK 2024-01-08
1 INR = 0.0447 PGK 22.3663 INR = 1 PGK 2024-01-07
1 INR = 0.0447 PGK 22.3663 INR = 1 PGK 2024-01-06
1 INR = 0.0449 PGK 22.2921 INR = 1 PGK 2024-01-05
1 INR = 0.0448 PGK 22.3268 INR = 1 PGK 2024-01-04
1 INR = 0.0448 PGK 22.3162 INR = 1 PGK 2024-01-03
1 INR = 0.0455 PGK 21.9749 INR = 1 PGK 2024-01-02
1 INR = 0.0456 PGK 21.9354 INR = 1 PGK 2024-01-01
1 INR = 0.0455 PGK 21.9761 INR = 1 PGK 2023-12-31
1 INR = 0.0454 PGK 22.0162 INR = 1 PGK 2023-12-30
1 INR = 0.045 PGK 22.2009 INR = 1 PGK 2023-12-29
1 INR = 0.0445 PGK 22.4552 INR = 1 PGK 2023-12-28
1 INR = 0.0448 PGK 22.3352 INR = 1 PGK 2023-12-27
1 INR = 0.0449 PGK 22.2562 INR = 1 PGK 2023-12-26
1 INR = 0.0449 PGK 22.2514 INR = 1 PGK 2023-12-25
1 INR = 0.0449 PGK 22.2943 INR = 1 PGK 2023-12-24
1 INR = 0.0448 PGK 22.3379 INR = 1 PGK 2023-12-23
1 INR = 0.0447 PGK 22.3534 INR = 1 PGK 2023-12-22
1 INR = 0.0447 PGK 22.3537 INR = 1 PGK 2023-12-21
1 INR = 0.0447 PGK 22.3635 INR = 1 PGK 2023-12-20
1 INR = 0.0454 PGK 22.0258 INR = 1 PGK 2023-12-19
1 INR = 0.0452 PGK 22.1111 INR = 1 PGK 2023-12-18
1 INR = 0.0451 PGK 22.1502 INR = 1 PGK 2023-12-17
1 INR = 0.0451 PGK 22.1502 INR = 1 PGK 2023-12-16
1 INR = 0.0445 PGK 22.4609 INR = 1 PGK 2023-12-15
1 INR = 0.0449 PGK 22.2877 INR = 1 PGK 2023-12-14
1 INR = 0.0453 PGK 22.0642 INR = 1 PGK 2023-12-13
1 INR = 0.0447 PGK 22.3541 INR = 1 PGK 2023-12-12
1 INR = 0.0448 PGK 22.335 INR = 1 PGK 2023-12-11
1 INR = 0.0447 PGK 22.3591 INR = 1 PGK 2023-12-10
1 INR = 0.0447 PGK 22.3591 INR = 1 PGK 2023-12-09
1 INR = 0.0447 PGK 22.3937 INR = 1 PGK 2023-12-08
1 INR = 0.0448 PGK 22.3445 INR = 1 PGK 2023-12-07
1 INR = 0.0454 PGK 22.0131 INR = 1 PGK 2023-12-06
1 INR = 0.0454 PGK 22.01 INR = 1 PGK 2023-12-05
1 INR = 0.0448 PGK 22.2984 INR = 1 PGK 2023-12-04
1 INR = 0.0448 PGK 22.3143 INR = 1 PGK 2023-12-03
1 INR = 0.0449 PGK 22.2874 INR = 1 PGK 2023-12-02
1 INR = 0.0447 PGK 22.3585 INR = 1 PGK 2023-12-01
1 INR = 0.0448 PGK 22.3198 INR = 1 PGK 2023-11-30
1 INR = 0.0445 PGK 22.454 INR = 1 PGK 2023-11-29
1 INR = 0.0442 PGK 22.6395 INR = 1 PGK 2023-11-28
1 INR = 0.0452 PGK 22.1423 INR = 1 PGK 2023-11-27
1 INR = 0.0452 PGK 22.128 INR = 1 PGK 2023-11-26
1 INR = 0.0455 PGK 21.99 INR = 1 PGK 2023-11-25
1 INR = 0.0454 PGK 22.0416 INR = 1 PGK 2023-11-24
1 INR = 0.0454 PGK 22.0342 INR = 1 PGK 2023-11-23
1 INR = 0.0449 PGK 22.2786 INR = 1 PGK 2023-11-22
1 INR = 0.0446 PGK 22.4183 INR = 1 PGK 2023-11-21
1 INR = 0.0452 PGK 22.1288 INR = 1 PGK 2023-11-20
1 INR = 0.0451 PGK 22.156 INR = 1 PGK 2023-11-19
1 INR = 0.0451 PGK 22.156 INR = 1 PGK 2023-11-18
1 INR = 0.0454 PGK 22.0434 INR = 1 PGK 2023-11-17
1 INR = 0.0455 PGK 21.9857 INR = 1 PGK 2023-11-16
1 INR = 0.0448 PGK 22.3017 INR = 1 PGK 2023-11-15
1 INR = 0.0453 PGK 22.0517 INR = 1 PGK 2023-11-14
1 INR = 0.0446 PGK 22.4401 INR = 1 PGK 2023-11-13
1 INR = 0.0444 PGK 22.5061 INR = 1 PGK 2023-11-12
1 INR = 0.0444 PGK 22.5061 INR = 1 PGK 2023-11-11
1 INR = 0.0453 PGK 22.092 INR = 1 PGK 2023-11-10
1 INR = 0.0445 PGK 22.495 INR = 1 PGK 2023-11-09
1 INR = 0.0451 PGK 22.1618 INR = 1 PGK 2023-11-08
1 INR = 0.0454 PGK 22.0338 INR = 1 PGK 2023-11-07
1 INR = 0.0449 PGK 22.2745 INR = 1 PGK 2023-11-06
1 INR = 0.0449 PGK 22.2788 INR = 1 PGK 2023-11-05
1 INR = 0.0449 PGK 22.2788 INR = 1 PGK 2023-11-04
1 INR = 0.0453 PGK 22.0972 INR = 1 PGK 2023-11-03
1 INR = 0.0444 PGK 22.5265 INR = 1 PGK 2023-11-02
1 INR = 0.0446 PGK 22.4171 INR = 1 PGK 2023-11-01
1 INR = 0.0451 PGK 22.1679 INR = 1 PGK 2023-10-31
1 INR = 0.0452 PGK 22.1352 INR = 1 PGK 2023-10-30
1 INR = 0.045 PGK 22.2118 INR = 1 PGK 2023-10-29
1 INR = 0.045 PGK 22.2118 INR = 1 PGK 2023-10-28
1 INR = 0.0445 PGK 22.4504 INR = 1 PGK 2023-10-27
1 INR = 0.0447 PGK 22.3745 INR = 1 PGK 2023-10-26
1 INR = 0.0454 PGK 22.0278 INR = 1 PGK 2023-10-25
1 INR = 0.0444 PGK 22.5327 INR = 1 PGK 2023-10-24
1 INR = 0.0447 PGK 22.3954 INR = 1 PGK 2023-10-23
1 INR = 0.0445 PGK 22.4552 INR = 1 PGK 2023-10-22
1 INR = 0.0445 PGK 22.4552 INR = 1 PGK 2023-10-21
1 INR = 0.0451 PGK 22.1543 INR = 1 PGK 2023-10-20
1 INR = 0.045 PGK 22.2105 INR = 1 PGK 2023-10-19
1 INR = 0.0443 PGK 22.5624 INR = 1 PGK 2023-10-18
1 INR = 0.0443 PGK 22.5707 INR = 1 PGK 2023-10-17
1 INR = 0.0444 PGK 22.5449 INR = 1 PGK 2023-10-16
1 INR = 0.0444 PGK 22.5427 INR = 1 PGK 2023-10-15
1 INR = 0.0444 PGK 22.5427 INR = 1 PGK 2023-10-14
1 INR = 0.0447 PGK 22.359 INR = 1 PGK 2023-10-13
1 INR = 0.0443 PGK 22.5518 INR = 1 PGK 2023-10-12
1 INR = 0.0449 PGK 22.2792 INR = 1 PGK 2023-10-11
1 INR = 0.0446 PGK 22.4199 INR = 1 PGK 2023-10-10
1 INR = 0.0442 PGK 22.6464 INR = 1 PGK 2023-10-09
1 INR = 0.0441 PGK 22.6843 INR = 1 PGK 2023-10-08
1 INR = 0.0441 PGK 22.6843 INR = 1 PGK 2023-10-07
1 INR = 0.044 PGK 22.7415 INR = 1 PGK 2023-10-06
1 INR = 0.044 PGK 22.7525 INR = 1 PGK 2023-10-05
1 INR = 0.0441 PGK 22.6948 INR = 1 PGK 2023-10-04
1 INR = 0.0443 PGK 22.5623 INR = 1 PGK 2023-10-03
1 INR = 0.0442 PGK 22.6463 INR = 1 PGK 2023-10-02
1 INR = 0.0441 PGK 22.6793 INR = 1 PGK 2023-10-01
1 INR = 0.044 PGK 22.7182 INR = 1 PGK 2023-09-30
1 INR = 0.0438 PGK 22.8205 INR = 1 PGK 2023-09-29
1 INR = 0.0439 PGK 22.7838 INR = 1 PGK 2023-09-28
1 INR = 0.0439 PGK 22.8006 INR = 1 PGK 2023-09-27
1 INR = 0.044 PGK 22.7195 INR = 1 PGK 2023-09-26
1 INR = 0.0443 PGK 22.5655 INR = 1 PGK 2023-09-25
1 INR = 0.0442 PGK 22.6166 INR = 1 PGK 2023-09-24
1 INR = 0.0442 PGK 22.6166 INR = 1 PGK 2023-09-23
1 INR = 0.0445 PGK 22.4758 INR = 1 PGK 2023-09-22
1 INR = 0.0446 PGK 22.401 INR = 1 PGK 2023-09-21
1 INR = 0.0444 PGK 22.5465 INR = 1 PGK 2023-09-20
1 INR = 0.0441 PGK 22.6986 INR = 1 PGK 2023-09-19
1 INR = 0.0436 PGK 22.9513 INR = 1 PGK 2023-09-18
1 INR = 0.0436 PGK 22.946 INR = 1 PGK 2023-09-17
1 INR = 0.0436 PGK 22.946 INR = 1 PGK 2023-09-16
1 INR = 0.0446 PGK 22.4131 INR = 1 PGK 2023-09-15
1 INR = 0.0443 PGK 22.5859 INR = 1 PGK 2023-09-14
1 INR = 0.044 PGK 22.7323 INR = 1 PGK 2023-09-13
1 INR = 0.0441 PGK 22.6707 INR = 1 PGK 2023-09-12
1 INR = 0.0441 PGK 22.6851 INR = 1 PGK 2023-09-11
1 INR = 0.044 PGK 22.7357 INR = 1 PGK 2023-09-10
1 INR = 0.043 PGK 23.2762 INR = 1 PGK 2023-09-09
1 INR = 0.044 PGK 22.7279 INR = 1 PGK 2023-09-08
1 INR = 0.0441 PGK 22.6935 INR = 1 PGK 2023-09-07
1 INR = 0.0435 PGK 22.9883 INR = 1 PGK 2023-09-06
1 INR = 0.0443 PGK 22.5747 INR = 1 PGK 2023-09-05
1 INR = 0.0446 PGK 22.4451 INR = 1 PGK 2023-09-04
1 INR = 0.0444 PGK 22.499 INR = 1 PGK 2023-09-03
1 INR = 0.0444 PGK 22.499 INR = 1 PGK 2023-09-02
1 INR = 0.0445 PGK 22.4824 INR = 1 PGK 2023-09-01
1 INR = 0.0436 PGK 22.945 INR = 1 PGK 2023-08-31
1 INR = 0.0441 PGK 22.691 INR = 1 PGK 2023-08-30
1 INR = 0.0442 PGK 22.609 INR = 1 PGK 2023-08-29
1 INR = 0.0443 PGK 22.5619 INR = 1 PGK 2023-08-28
1 INR = 0.0444 PGK 22.54 INR = 1 PGK 2023-08-27
1 INR = 0.0444 PGK 22.54 INR = 1 PGK 2023-08-26
1 INR = 0.0446 PGK 22.4374 INR = 1 PGK 2023-08-25
1 INR = 0.0427 PGK 23.4245 INR = 1 PGK 2023-08-24
1 INR = 0.0441 PGK 22.6967 INR = 1 PGK 2023-08-23
1 INR = 0.0433 PGK 23.0977 INR = 1 PGK 2023-08-22
1 INR = 0.0438 PGK 22.8431 INR = 1 PGK 2023-08-21
1 INR = 0.0437 PGK 22.8598 INR = 1 PGK 2023-08-20
1 INR = 0.0423 PGK 23.6216 INR = 1 PGK 2023-08-19
1 INR = 0.0424 PGK 23.595 INR = 1 PGK 2023-08-18
1 INR = 0.0439 PGK 22.7993 INR = 1 PGK 2023-08-17
1 INR = 0.0436 PGK 22.9327 INR = 1 PGK 2023-08-16
1 INR = 0.0438 PGK 22.8354 INR = 1 PGK 2023-08-15
1 INR = 0.044 PGK 22.7184 INR = 1 PGK 2023-08-14
1 INR = 0.0439 PGK 22.7679 INR = 1 PGK 2023-08-13
1 INR = 0.0439 PGK 22.7679 INR = 1 PGK 2023-08-12
1 INR = 0.044 PGK 22.7058 INR = 1 PGK 2023-08-11
1 INR = 0.0433 PGK 23.0854 INR = 1 PGK 2023-08-10
1 INR = 0.0438 PGK 22.8128 INR = 1 PGK 2023-08-09
1 INR = 0.0433 PGK 23.1108 INR = 1 PGK 2023-08-08
1 INR = 0.0436 PGK 22.9203 INR = 1 PGK 2023-08-07
1 INR = 0.0436 PGK 22.9246 INR = 1 PGK 2023-08-06
1 INR = 0.0436 PGK 22.9246 INR = 1 PGK 2023-08-05
1 INR = 0.0438 PGK 22.8152 INR = 1 PGK 2023-08-04
1 INR = 0.0441 PGK 22.6892 INR = 1 PGK 2023-08-03
1 INR = 0.0441 PGK 22.6672 INR = 1 PGK 2023-08-02
1 INR = 0.0438 PGK 22.8334 INR = 1 PGK 2023-08-01
1 INR = 0.0436 PGK 22.946 INR = 1 PGK 2023-07-31
1 INR = 0.0434 PGK 23.0187 INR = 1 PGK 2023-07-30
1 INR = 0.0434 PGK 23.0187 INR = 1 PGK 2023-07-29
1 INR = 0.0448 PGK 22.3195 INR = 1 PGK 2023-07-28
1 INR = 0.0437 PGK 22.8653 INR = 1 PGK 2023-07-27
1 INR = 0.0442 PGK 22.6094 INR = 1 PGK 2023-07-26
1 INR = 0.0438 PGK 22.8441 INR = 1 PGK 2023-07-25
1 INR = 0.0443 PGK 22.5546 INR = 1 PGK 2023-07-24
1 INR = 0.0441 PGK 22.6603 INR = 1 PGK 2023-07-23
1 INR = 0.0441 PGK 22.6603 INR = 1 PGK 2023-07-22
1 INR = 0.0438 PGK 22.8213 INR = 1 PGK 2023-07-21
1 INR = 0.0429 PGK 23.313 INR = 1 PGK 2023-07-20
1 INR = 0.0442 PGK 22.614 INR = 1 PGK 2023-07-19
1 INR = 0.0435 PGK 22.9772 INR = 1 PGK 2023-07-18
1 INR = 0.044 PGK 22.7045 INR = 1 PGK 2023-07-17
1 INR = 0.044 PGK 22.7289 INR = 1 PGK 2023-07-16
1 INR = 0.044 PGK 22.7355 INR = 1 PGK 2023-07-15
1 INR = 0.0434 PGK 23.0606 INR = 1 PGK 2023-07-14
1 INR = 0.0437 PGK 22.8994 INR = 1 PGK 2023-07-13
1 INR = 0.0439 PGK 22.7894 INR = 1 PGK 2023-07-12
1 INR = 0.0437 PGK 22.8977 INR = 1 PGK 2023-07-11
1 INR = 0.0435 PGK 22.9703 INR = 1 PGK 2023-07-10
1 INR = 0.0435 PGK 22.9947 INR = 1 PGK 2023-07-09
1 INR = 0.0435 PGK 23.0055 INR = 1 PGK 2023-07-08
1 INR = 0.0426 PGK 23.464 INR = 1 PGK 2023-07-07
1 INR = 0.0427 PGK 23.4064 INR = 1 PGK 2023-07-06
1 INR = 0.0441 PGK 22.6505 INR = 1 PGK 2023-07-05
1 INR = 0.0441 PGK 22.6704 INR = 1 PGK 2023-07-04
1 INR = 0.0433 PGK 23.0795 INR = 1 PGK 2023-07-03
1 INR = 0.0429 PGK 23.3203 INR = 1 PGK 2023-07-02
1 INR = 0.0429 PGK 23.3203 INR = 1 PGK 2023-07-01
1 INR = 0.0442 PGK 22.6501 INR = 1 PGK 2023-06-30
1 INR = 0.0442 PGK 22.6392 INR = 1 PGK 2023-06-29
1 INR = 0.044 PGK 22.7388 INR = 1 PGK 2023-06-28
1 INR = 0.0434 PGK 23.0177 INR = 1 PGK 2023-06-27
1 INR = 0.0439 PGK 22.7955 INR = 1 PGK 2023-06-26
1 INR = 0.0437 PGK 22.8654 INR = 1 PGK 2023-06-25
1 INR = 0.0437 PGK 22.9015 INR = 1 PGK 2023-06-23
1 INR = 0.0432 PGK 23.1466 INR = 1 PGK 2023-06-22
1 INR = 0.044 PGK 22.703 INR = 1 PGK 2023-06-21
1 INR = 0.044 PGK 22.7266 INR = 1 PGK 2023-06-20
1 INR = 0.0435 PGK 22.976 INR = 1 PGK 2023-06-19
1 INR = 0.0434 PGK 23.0367 INR = 1 PGK 2023-06-18
1 INR = 0.043 PGK 23.2678 INR = 1 PGK 2023-06-17
1 INR = 0.0436 PGK 22.9279 INR = 1 PGK 2023-06-16
1 INR = 0.0437 PGK 22.8878 INR = 1 PGK 2023-06-15
1 INR = 0.0437 PGK 22.8633 INR = 1 PGK 2023-06-14
1 INR = 0.0437 PGK 22.8989 INR = 1 PGK 2023-06-13
1 INR = 0.0431 PGK 23.2081 INR = 1 PGK 2023-06-12
1 INR = 0.043 PGK 23.2408 INR = 1 PGK 2023-06-11
1 INR = 0.043 PGK 23.2351 INR = 1 PGK 2023-06-10
1 INR = 0.0428 PGK 23.3911 INR = 1 PGK 2023-06-09
1 INR = 0.043 PGK 23.252 INR = 1 PGK 2023-06-08
1 INR = 0.043 PGK 23.2677 INR = 1 PGK 2023-06-07
1 INR = 0.0429 PGK 23.3045 INR = 1 PGK 2023-06-06
1 INR = 0.0439 PGK 22.7752 INR = 1 PGK 2023-06-05
1 INR = 0.0438 PGK 22.8398 INR = 1 PGK 2023-06-04
1 INR = 0.0427 PGK 23.4095 INR = 1 PGK 2023-06-03
1 INR = 0.0434 PGK 23.0184 INR = 1 PGK 2023-06-02
1 INR = 0.0435 PGK 23.008 INR = 1 PGK 2023-06-01
1 INR = 0.0435 PGK 22.9995 INR = 1 PGK 2023-05-31
1 INR = 0.0435 PGK 22.9761 INR = 1 PGK 2023-05-30
1 INR = 0.0431 PGK 23.2254 INR = 1 PGK 2023-05-29
1 INR = 0.0426 PGK 23.4534 INR = 1 PGK 2023-05-28
1 INR = 0.0426 PGK 23.4534 INR = 1 PGK 2023-05-27
1 INR = 0.0425 PGK 23.5084 INR = 1 PGK 2023-05-26
1 INR = 0.0426 PGK 23.4958 INR = 1 PGK 2023-05-25
1 INR = 0.0425 PGK 23.5153 INR = 1 PGK 2023-05-24
1 INR = 0.0425 PGK 23.5307 INR = 1 PGK 2023-05-23
1 INR = 0.0425 PGK 23.5024 INR = 1 PGK 2023-05-22
1 INR = 0.0425 PGK 23.5026 INR = 1 PGK 2023-05-21
1 INR = 0.0426 PGK 23.5001 INR = 1 PGK 2023-05-20
1 INR = 0.0426 PGK 23.5017 INR = 1 PGK 2023-05-19
1 INR = 0.0428 PGK 23.3903 INR = 1 PGK 2023-05-18
1 INR = 0.043 PGK 23.2461 INR = 1 PGK 2023-05-17
1 INR = 0.0428 PGK 23.3735 INR = 1 PGK 2023-05-16
1 INR = 0.0429 PGK 23.3203 INR = 1 PGK 2023-05-15
1 INR = 0.0429 PGK 23.3203 INR = 1 PGK 2023-05-14
1 INR = 0.0429 PGK 23.3349 INR = 1 PGK 2023-05-13
1 INR = 0.0429 PGK 23.2907 INR = 1 PGK 2023-05-12
1 INR = 0.043 PGK 23.2396 INR = 1 PGK 2023-05-11
1 INR = 0.0429 PGK 23.2924 INR = 1 PGK 2023-05-10
1 INR = 0.043 PGK 23.2365 INR = 1 PGK 2023-05-09
1 INR = 0.0431 PGK 23.2203 INR = 1 PGK 2023-05-08
1 INR = 0.0431 PGK 23.2162 INR = 1 PGK 2023-05-07
1 INR = 0.0431 PGK 23.2162 INR = 1 PGK 2023-05-06
1 INR = 0.0431 PGK 23.1821 INR = 1 PGK 2023-05-05
1 INR = 0.043 PGK 23.2323 INR = 1 PGK 2023-05-04
1 INR = 0.0431 PGK 23.1998 INR = 1 PGK 2023-05-03
1 INR = 0.043 PGK 23.2321 INR = 1 PGK 2023-05-02
1 INR = 0.0426 PGK 23.4985 INR = 1 PGK 2023-05-01
1 INR = 0.0426 PGK 23.4987 INR = 1 PGK 2023-04-30
1 INR = 0.0431 PGK 23.19 INR = 1 PGK 2023-04-29
1 INR = 0.043 PGK 23.2291 INR = 1 PGK 2023-04-28
1 INR = 0.0431 PGK 23.1963 INR = 1 PGK 2023-04-27
1 INR = 0.0429 PGK 23.2943 INR = 1 PGK 2023-04-26
1 INR = 0.0429 PGK 23.2941 INR = 1 PGK 2023-04-25
1 INR = 0.0429 PGK 23.3107 INR = 1 PGK 2023-04-24
1 INR = 0.0429 PGK 23.3045 INR = 1 PGK 2023-04-23
1 INR = 0.0429 PGK 23.3045 INR = 1 PGK 2023-04-22
1 INR = 0.0429 PGK 23.3365 INR = 1 PGK 2023-04-21
1 INR = 0.0428 PGK 23.3535 INR = 1 PGK 2023-04-20
1 INR = 0.0429 PGK 23.2931 INR = 1 PGK 2023-04-19
1 INR = 0.043 PGK 23.2635 INR = 1 PGK 2023-04-18
1 INR = 0.0434 PGK 23.0263 INR = 1 PGK 2023-04-17
1 INR = 0.0434 PGK 23.0265 INR = 1 PGK 2023-04-16
1 INR = 0.043 PGK 23.2493 INR = 1 PGK 2023-04-15
1 INR = 0.0432 PGK 23.1722 INR = 1 PGK 2023-04-14
1 INR = 0.0429 PGK 23.2881 INR = 1 PGK 2023-04-13
1 INR = 0.043 PGK 23.2826 INR = 1 PGK 2023-04-12
1 INR = 0.0429 PGK 23.2921 INR = 1 PGK 2023-04-11
1 INR = 0.0427 PGK 23.4025 INR = 1 PGK 2023-04-10
1 INR = 0.0428 PGK 23.3898 INR = 1 PGK 2023-04-09
1 INR = 0.0431 PGK 23.2268 INR = 1 PGK 2023-04-08
1 INR = 0.043 PGK 23.2419 INR = 1 PGK 2023-04-07
1 INR = 0.043 PGK 23.2483 INR = 1 PGK 2023-04-06
1 INR = 0.0429 PGK 23.3278 INR = 1 PGK 2023-04-05
1 INR = 0.0429 PGK 23.3021 INR = 1 PGK 2023-04-04
1 INR = 0.0428 PGK 23.349 INR = 1 PGK 2023-04-03
1 INR = 0.0428 PGK 23.3443 INR = 1 PGK 2023-04-02
1 INR = 0.0428 PGK 23.3443 INR = 1 PGK 2023-04-01
1 INR = 0.0429 PGK 23.291 INR = 1 PGK 2023-03-31
1 INR = 0.0428 PGK 23.3702 INR = 1 PGK 2023-03-30
1 INR = 0.0428 PGK 23.3497 INR = 1 PGK 2023-03-29