» Welcome to Currency Converter Calculator      

Last Year History for INR/PEN


INR PEN INR PEN Date
1 INR = 0.0451 PEN 22.191 INR = 1 PEN 2024-04-19
1 INR = 0.0449 PEN 22.2678 INR = 1 PEN 2024-04-18
1 INR = 0.0447 PEN 22.3665 INR = 1 PEN 2024-04-17
1 INR = 0.0445 PEN 22.4641 INR = 1 PEN 2024-04-16
1 INR = 0.0442 PEN 22.6034 INR = 1 PEN 2024-04-15
1 INR = 0.0441 PEN 22.6979 INR = 1 PEN 2024-04-14
1 INR = 0.0443 PEN 22.5626 INR = 1 PEN 2024-04-13
1 INR = 0.0446 PEN 22.4309 INR = 1 PEN 2024-04-12
1 INR = 0.0448 PEN 22.3183 INR = 1 PEN 2024-04-11
1 INR = 0.0444 PEN 22.5179 INR = 1 PEN 2024-04-10
1 INR = 0.0441 PEN 22.6681 INR = 1 PEN 2024-04-09
1 INR = 0.0443 PEN 22.5748 INR = 1 PEN 2024-04-08
1 INR = 0.0442 PEN 22.6148 INR = 1 PEN 2024-04-07
1 INR = 0.0442 PEN 22.6148 INR = 1 PEN 2024-04-06
1 INR = 0.0444 PEN 22.538 INR = 1 PEN 2024-04-05
1 INR = 0.0443 PEN 22.5921 INR = 1 PEN 2024-04-04
1 INR = 0.0446 PEN 22.4379 INR = 1 PEN 2024-04-03
1 INR = 0.0446 PEN 22.409 INR = 1 PEN 2024-04-02
1 INR = 0.0446 PEN 22.4317 INR = 1 PEN 2024-04-01
1 INR = 0.0445 PEN 22.451 INR = 1 PEN 2024-03-31
1 INR = 0.0445 PEN 22.451 INR = 1 PEN 2024-03-30
1 INR = 0.0447 PEN 22.3957 INR = 1 PEN 2024-03-29
1 INR = 0.0445 PEN 22.4879 INR = 1 PEN 2024-03-28
1 INR = 0.0445 PEN 22.4666 INR = 1 PEN 2024-03-27
1 INR = 0.0444 PEN 22.5137 INR = 1 PEN 2024-03-26
1 INR = 0.0442 PEN 22.6311 INR = 1 PEN 2024-03-25
1 INR = 0.0439 PEN 22.7592 INR = 1 PEN 2024-03-24
1 INR = 0.0439 PEN 22.7592 INR = 1 PEN 2024-03-23
1 INR = 0.0443 PEN 22.5752 INR = 1 PEN 2024-03-22
1 INR = 0.0441 PEN 22.6551 INR = 1 PEN 2024-03-21
1 INR = 0.0444 PEN 22.5029 INR = 1 PEN 2024-03-20
1 INR = 0.0445 PEN 22.4544 INR = 1 PEN 2024-03-19
1 INR = 0.0445 PEN 22.4796 INR = 1 PEN 2024-03-18
1 INR = 0.0445 PEN 22.4727 INR = 1 PEN 2024-03-17
1 INR = 0.0445 PEN 22.4727 INR = 1 PEN 2024-03-16
1 INR = 0.0446 PEN 22.4116 INR = 1 PEN 2024-03-15
1 INR = 0.0445 PEN 22.4514 INR = 1 PEN 2024-03-14
1 INR = 0.0446 PEN 22.4308 INR = 1 PEN 2024-03-13
1 INR = 0.0446 PEN 22.4316 INR = 1 PEN 2024-03-12
1 INR = 0.0448 PEN 22.3144 INR = 1 PEN 2024-03-11
1 INR = 0.0448 PEN 22.3221 INR = 1 PEN 2024-03-10
1 INR = 0.0448 PEN 22.3221 INR = 1 PEN 2024-03-09
1 INR = 0.045 PEN 22.2223 INR = 1 PEN 2024-03-08
1 INR = 0.0452 PEN 22.1124 INR = 1 PEN 2024-03-07
1 INR = 0.0456 PEN 21.9208 INR = 1 PEN 2024-03-06
1 INR = 0.0455 PEN 21.9665 INR = 1 PEN 2024-03-05
1 INR = 0.0455 PEN 21.9673 INR = 1 PEN 2024-03-04
1 INR = 0.0455 PEN 21.9824 INR = 1 PEN 2024-03-03
1 INR = 0.0455 PEN 21.9824 INR = 1 PEN 2024-03-02
1 INR = 0.0459 PEN 21.8032 INR = 1 PEN 2024-03-01
1 INR = 0.0456 PEN 21.9122 INR = 1 PEN 2024-02-29
1 INR = 0.0459 PEN 21.7784 INR = 1 PEN 2024-02-28
1 INR = 0.0458 PEN 21.8219 INR = 1 PEN 2024-02-27
1 INR = 0.0458 PEN 21.8446 INR = 1 PEN 2024-02-26
1 INR = 0.0457 PEN 21.8864 INR = 1 PEN 2024-02-25
1 INR = 0.0457 PEN 21.8864 INR = 1 PEN 2024-02-24
1 INR = 0.0459 PEN 21.7754 INR = 1 PEN 2024-02-23
1 INR = 0.0456 PEN 21.9414 INR = 1 PEN 2024-02-22
1 INR = 0.0457 PEN 21.8622 INR = 1 PEN 2024-02-21
1 INR = 0.0461 PEN 21.696 INR = 1 PEN 2024-02-20
1 INR = 0.0464 PEN 21.5746 INR = 1 PEN 2024-02-19
1 INR = 0.0464 PEN 21.5701 INR = 1 PEN 2024-02-18
1 INR = 0.0466 PEN 21.4566 INR = 1 PEN 2024-02-17
1 INR = 0.0466 PEN 21.477 INR = 1 PEN 2024-02-16
1 INR = 0.0466 PEN 21.4756 INR = 1 PEN 2024-02-15
1 INR = 0.0469 PEN 21.3385 INR = 1 PEN 2024-02-14
1 INR = 0.0466 PEN 21.4643 INR = 1 PEN 2024-02-13
1 INR = 0.0463 PEN 21.5783 INR = 1 PEN 2024-02-12
1 INR = 0.0464 PEN 21.5627 INR = 1 PEN 2024-02-11
1 INR = 0.0464 PEN 21.5627 INR = 1 PEN 2024-02-10
1 INR = 0.0463 PEN 21.6176 INR = 1 PEN 2024-02-09
1 INR = 0.0465 PEN 21.489 INR = 1 PEN 2024-02-08
1 INR = 0.0465 PEN 21.521 INR = 1 PEN 2024-02-07
1 INR = 0.0462 PEN 21.6605 INR = 1 PEN 2024-02-06
1 INR = 0.0463 PEN 21.5968 INR = 1 PEN 2024-02-05
1 INR = 0.0459 PEN 21.8073 INR = 1 PEN 2024-02-04
1 INR = 0.0459 PEN 21.8073 INR = 1 PEN 2024-02-03
1 INR = 0.0456 PEN 21.9142 INR = 1 PEN 2024-02-02
1 INR = 0.0461 PEN 21.6836 INR = 1 PEN 2024-02-01
1 INR = 0.046 PEN 21.7583 INR = 1 PEN 2024-01-31
1 INR = 0.0456 PEN 21.9203 INR = 1 PEN 2024-01-30
1 INR = 0.0454 PEN 22.0126 INR = 1 PEN 2024-01-29
1 INR = 0.0454 PEN 22.0445 INR = 1 PEN 2024-01-28
1 INR = 0.0454 PEN 22.0445 INR = 1 PEN 2024-01-27
1 INR = 0.0455 PEN 21.9866 INR = 1 PEN 2024-01-26
1 INR = 0.0454 PEN 22.0158 INR = 1 PEN 2024-01-25
1 INR = 0.0451 PEN 22.1921 INR = 1 PEN 2024-01-24
1 INR = 0.045 PEN 22.2096 INR = 1 PEN 2024-01-23
1 INR = 0.045 PEN 22.2409 INR = 1 PEN 2024-01-22
1 INR = 0.0449 PEN 22.2739 INR = 1 PEN 2024-01-21
1 INR = 0.045 PEN 22.2035 INR = 1 PEN 2024-01-20
1 INR = 0.0451 PEN 22.1909 INR = 1 PEN 2024-01-19
1 INR = 0.0447 PEN 22.3648 INR = 1 PEN 2024-01-18
1 INR = 0.0445 PEN 22.4496 INR = 1 PEN 2024-01-17
1 INR = 0.0447 PEN 22.3825 INR = 1 PEN 2024-01-16
1 INR = 0.0447 PEN 22.372 INR = 1 PEN 2024-01-15
1 INR = 0.0446 PEN 22.4098 INR = 1 PEN 2024-01-14
1 INR = 0.0447 PEN 22.3856 INR = 1 PEN 2024-01-13
1 INR = 0.0446 PEN 22.4284 INR = 1 PEN 2024-01-12
1 INR = 0.0446 PEN 22.4425 INR = 1 PEN 2024-01-11
1 INR = 0.0444 PEN 22.4989 INR = 1 PEN 2024-01-10
1 INR = 0.0444 PEN 22.5191 INR = 1 PEN 2024-01-09
1 INR = 0.0445 PEN 22.4913 INR = 1 PEN 2024-01-08
1 INR = 0.0444 PEN 22.5445 INR = 1 PEN 2024-01-07
1 INR = 0.0447 PEN 22.3751 INR = 1 PEN 2024-01-06
1 INR = 0.045 PEN 22.2327 INR = 1 PEN 2024-01-05
1 INR = 0.0445 PEN 22.489 INR = 1 PEN 2024-01-04
1 INR = 0.0445 PEN 22.4511 INR = 1 PEN 2024-01-03
1 INR = 0.0444 PEN 22.4998 INR = 1 PEN 2024-01-02
1 INR = 0.0445 PEN 22.4471 INR = 1 PEN 2024-01-01
1 INR = 0.0444 PEN 22.501 INR = 1 PEN 2023-12-31
1 INR = 0.0444 PEN 22.5423 INR = 1 PEN 2023-12-30
1 INR = 0.0446 PEN 22.4221 INR = 1 PEN 2023-12-29
1 INR = 0.0441 PEN 22.684 INR = 1 PEN 2023-12-28
1 INR = 0.0443 PEN 22.5631 INR = 1 PEN 2023-12-27
1 INR = 0.0445 PEN 22.4863 INR = 1 PEN 2023-12-26
1 INR = 0.0445 PEN 22.4814 INR = 1 PEN 2023-12-25
1 INR = 0.0444 PEN 22.5247 INR = 1 PEN 2023-12-24
1 INR = 0.0444 PEN 22.5413 INR = 1 PEN 2023-12-23
1 INR = 0.0445 PEN 22.4839 INR = 1 PEN 2023-12-22
1 INR = 0.0445 PEN 22.4874 INR = 1 PEN 2023-12-21
1 INR = 0.0448 PEN 22.3079 INR = 1 PEN 2023-12-20
1 INR = 0.045 PEN 22.2023 INR = 1 PEN 2023-12-19
1 INR = 0.0457 PEN 21.8906 INR = 1 PEN 2023-12-18
1 INR = 0.0456 PEN 21.9294 INR = 1 PEN 2023-12-17
1 INR = 0.0453 PEN 22.056 INR = 1 PEN 2023-12-16
1 INR = 0.0453 PEN 22.0636 INR = 1 PEN 2023-12-15
1 INR = 0.0449 PEN 22.2818 INR = 1 PEN 2023-12-14
1 INR = 0.0453 PEN 22.0705 INR = 1 PEN 2023-12-13
1 INR = 0.0449 PEN 22.2753 INR = 1 PEN 2023-12-12
1 INR = 0.0451 PEN 22.1594 INR = 1 PEN 2023-12-11
1 INR = 0.0451 PEN 22.1836 INR = 1 PEN 2023-12-10
1 INR = 0.0451 PEN 22.1836 INR = 1 PEN 2023-12-09
1 INR = 0.0449 PEN 22.249 INR = 1 PEN 2023-12-08
1 INR = 0.0452 PEN 22.1299 INR = 1 PEN 2023-12-07
1 INR = 0.0451 PEN 22.1621 INR = 1 PEN 2023-12-06
1 INR = 0.0449 PEN 22.2591 INR = 1 PEN 2023-12-05
1 INR = 0.045 PEN 22.2232 INR = 1 PEN 2023-12-04
1 INR = 0.045 PEN 22.2387 INR = 1 PEN 2023-12-03
1 INR = 0.0449 PEN 22.2567 INR = 1 PEN 2023-12-02
1 INR = 0.0448 PEN 22.3223 INR = 1 PEN 2023-12-01
1 INR = 0.0447 PEN 22.3799 INR = 1 PEN 2023-11-30
1 INR = 0.0445 PEN 22.4709 INR = 1 PEN 2023-11-29
1 INR = 0.0448 PEN 22.3345 INR = 1 PEN 2023-11-28
1 INR = 0.0447 PEN 22.3629 INR = 1 PEN 2023-11-27
1 INR = 0.0447 PEN 22.3497 INR = 1 PEN 2023-11-26
1 INR = 0.0448 PEN 22.3242 INR = 1 PEN 2023-11-25
1 INR = 0.0449 PEN 22.2734 INR = 1 PEN 2023-11-24
1 INR = 0.0449 PEN 22.2791 INR = 1 PEN 2023-11-23
1 INR = 0.045 PEN 22.2371 INR = 1 PEN 2023-11-22
1 INR = 0.0451 PEN 22.1893 INR = 1 PEN 2023-11-21
1 INR = 0.0463 PEN 21.6172 INR = 1 PEN 2023-11-20
1 INR = 0.0462 PEN 21.6415 INR = 1 PEN 2023-11-19
1 INR = 0.0462 PEN 21.6415 INR = 1 PEN 2023-11-18
1 INR = 0.0459 PEN 21.7885 INR = 1 PEN 2023-11-17
1 INR = 0.0458 PEN 21.8185 INR = 1 PEN 2023-11-16
1 INR = 0.0452 PEN 22.1052 INR = 1 PEN 2023-11-15
1 INR = 0.0455 PEN 21.9942 INR = 1 PEN 2023-11-14
1 INR = 0.0456 PEN 21.927 INR = 1 PEN 2023-11-13
1 INR = 0.0455 PEN 21.9915 INR = 1 PEN 2023-11-12
1 INR = 0.0455 PEN 21.9765 INR = 1 PEN 2023-11-11
1 INR = 0.0457 PEN 21.8816 INR = 1 PEN 2023-11-10
1 INR = 0.0453 PEN 22.0959 INR = 1 PEN 2023-11-09
1 INR = 0.0451 PEN 22.176 INR = 1 PEN 2023-11-08
1 INR = 0.0452 PEN 22.1181 INR = 1 PEN 2023-11-07
1 INR = 0.045 PEN 22.2209 INR = 1 PEN 2023-11-06
1 INR = 0.045 PEN 22.2261 INR = 1 PEN 2023-11-05
1 INR = 0.045 PEN 22.2261 INR = 1 PEN 2023-11-04
1 INR = 0.0459 PEN 21.7678 INR = 1 PEN 2023-11-03
1 INR = 0.0459 PEN 21.7755 INR = 1 PEN 2023-11-02
1 INR = 0.0459 PEN 21.7952 INR = 1 PEN 2023-11-01
1 INR = 0.0462 PEN 21.6392 INR = 1 PEN 2023-10-31
1 INR = 0.0465 PEN 21.525 INR = 1 PEN 2023-10-30
1 INR = 0.0463 PEN 21.5986 INR = 1 PEN 2023-10-29
1 INR = 0.0464 PEN 21.5333 INR = 1 PEN 2023-10-28
1 INR = 0.0465 PEN 21.5112 INR = 1 PEN 2023-10-27
1 INR = 0.0465 PEN 21.506 INR = 1 PEN 2023-10-26
1 INR = 0.0467 PEN 21.4242 INR = 1 PEN 2023-10-25
1 INR = 0.0465 PEN 21.5285 INR = 1 PEN 2023-10-24
1 INR = 0.0465 PEN 21.4843 INR = 1 PEN 2023-10-23
1 INR = 0.0464 PEN 21.5417 INR = 1 PEN 2023-10-22
1 INR = 0.0465 PEN 21.4951 INR = 1 PEN 2023-10-21
1 INR = 0.0464 PEN 21.5424 INR = 1 PEN 2023-10-20
1 INR = 0.0463 PEN 21.6149 INR = 1 PEN 2023-10-19
1 INR = 0.0463 PEN 21.5813 INR = 1 PEN 2023-10-18
1 INR = 0.0463 PEN 21.611 INR = 1 PEN 2023-10-17
1 INR = 0.0461 PEN 21.6736 INR = 1 PEN 2023-10-16
1 INR = 0.0461 PEN 21.6712 INR = 1 PEN 2023-10-15
1 INR = 0.0461 PEN 21.6712 INR = 1 PEN 2023-10-14
1 INR = 0.0463 PEN 21.6149 INR = 1 PEN 2023-10-13
1 INR = 0.0459 PEN 21.7992 INR = 1 PEN 2023-10-12
1 INR = 0.046 PEN 21.716 INR = 1 PEN 2023-10-11
1 INR = 0.0458 PEN 21.8367 INR = 1 PEN 2023-10-10
1 INR = 0.0459 PEN 21.7992 INR = 1 PEN 2023-10-09
1 INR = 0.0458 PEN 21.8351 INR = 1 PEN 2023-10-08
1 INR = 0.0458 PEN 21.8351 INR = 1 PEN 2023-10-07
1 INR = 0.0456 PEN 21.9106 INR = 1 PEN 2023-10-06
1 INR = 0.0455 PEN 21.9595 INR = 1 PEN 2023-10-05
1 INR = 0.0457 PEN 21.8992 INR = 1 PEN 2023-10-04
1 INR = 0.0458 PEN 21.8262 INR = 1 PEN 2023-10-03
1 INR = 0.0458 PEN 21.831 INR = 1 PEN 2023-10-02
1 INR = 0.0457 PEN 21.8631 INR = 1 PEN 2023-10-01
1 INR = 0.0455 PEN 21.9611 INR = 1 PEN 2023-09-30
1 INR = 0.0455 PEN 21.9768 INR = 1 PEN 2023-09-29
1 INR = 0.0456 PEN 21.9504 INR = 1 PEN 2023-09-28
1 INR = 0.0455 PEN 21.9682 INR = 1 PEN 2023-09-27
1 INR = 0.0453 PEN 22.0519 INR = 1 PEN 2023-09-26
1 INR = 0.045 PEN 22.2443 INR = 1 PEN 2023-09-25
1 INR = 0.0449 PEN 22.2948 INR = 1 PEN 2023-09-24
1 INR = 0.045 PEN 22.2057 INR = 1 PEN 2023-09-23
1 INR = 0.0449 PEN 22.2586 INR = 1 PEN 2023-09-22
1 INR = 0.0448 PEN 22.3036 INR = 1 PEN 2023-09-21
1 INR = 0.0446 PEN 22.4033 INR = 1 PEN 2023-09-20
1 INR = 0.0446 PEN 22.4221 INR = 1 PEN 2023-09-19
1 INR = 0.0447 PEN 22.3928 INR = 1 PEN 2023-09-18
1 INR = 0.0447 PEN 22.3916 INR = 1 PEN 2023-09-17
1 INR = 0.0447 PEN 22.3812 INR = 1 PEN 2023-09-16
1 INR = 0.0449 PEN 22.259 INR = 1 PEN 2023-09-15
1 INR = 0.0446 PEN 22.4275 INR = 1 PEN 2023-09-14
1 INR = 0.0444 PEN 22.5128 INR = 1 PEN 2023-09-13
1 INR = 0.0448 PEN 22.3112 INR = 1 PEN 2023-09-12
1 INR = 0.0447 PEN 22.3655 INR = 1 PEN 2023-09-11
1 INR = 0.0445 PEN 22.451 INR = 1 PEN 2023-09-10
1 INR = 0.0445 PEN 22.451 INR = 1 PEN 2023-09-09
1 INR = 0.0445 PEN 22.4511 INR = 1 PEN 2023-09-08
1 INR = 0.0445 PEN 22.4623 INR = 1 PEN 2023-09-07
1 INR = 0.0443 PEN 22.5601 INR = 1 PEN 2023-09-06
1 INR = 0.0448 PEN 22.3214 INR = 1 PEN 2023-09-05
1 INR = 0.045 PEN 22.245 INR = 1 PEN 2023-09-04
1 INR = 0.0448 PEN 22.298 INR = 1 PEN 2023-09-03
1 INR = 0.0448 PEN 22.298 INR = 1 PEN 2023-09-02
1 INR = 0.0449 PEN 22.2555 INR = 1 PEN 2023-09-01
1 INR = 0.0445 PEN 22.4824 INR = 1 PEN 2023-08-31
1 INR = 0.0445 PEN 22.4632 INR = 1 PEN 2023-08-30
1 INR = 0.0447 PEN 22.3868 INR = 1 PEN 2023-08-29
1 INR = 0.0447 PEN 22.3571 INR = 1 PEN 2023-08-28
1 INR = 0.0448 PEN 22.3366 INR = 1 PEN 2023-08-27
1 INR = 0.0448 PEN 22.3366 INR = 1 PEN 2023-08-26
1 INR = 0.0451 PEN 22.1863 INR = 1 PEN 2023-08-25
1 INR = 0.0448 PEN 22.3226 INR = 1 PEN 2023-08-24
1 INR = 0.0451 PEN 22.1956 INR = 1 PEN 2023-08-23
1 INR = 0.0447 PEN 22.3522 INR = 1 PEN 2023-08-22
1 INR = 0.0446 PEN 22.3978 INR = 1 PEN 2023-08-21
1 INR = 0.0446 PEN 22.4145 INR = 1 PEN 2023-08-20
1 INR = 0.0449 PEN 22.2911 INR = 1 PEN 2023-08-19
1 INR = 0.0449 PEN 22.263 INR = 1 PEN 2023-08-18
1 INR = 0.0447 PEN 22.3708 INR = 1 PEN 2023-08-17
1 INR = 0.0445 PEN 22.4558 INR = 1 PEN 2023-08-16
1 INR = 0.0444 PEN 22.5011 INR = 1 PEN 2023-08-15
1 INR = 0.0444 PEN 22.5099 INR = 1 PEN 2023-08-14
1 INR = 0.0443 PEN 22.559 INR = 1 PEN 2023-08-13
1 INR = 0.0442 PEN 22.6207 INR = 1 PEN 2023-08-12
1 INR = 0.0448 PEN 22.3167 INR = 1 PEN 2023-08-11
1 INR = 0.0447 PEN 22.3622 INR = 1 PEN 2023-08-10
1 INR = 0.0446 PEN 22.4292 INR = 1 PEN 2023-08-09
1 INR = 0.0445 PEN 22.4909 INR = 1 PEN 2023-08-08
1 INR = 0.0443 PEN 22.5707 INR = 1 PEN 2023-08-07
1 INR = 0.0443 PEN 22.5755 INR = 1 PEN 2023-08-06
1 INR = 0.0443 PEN 22.5755 INR = 1 PEN 2023-08-05
1 INR = 0.044 PEN 22.7257 INR = 1 PEN 2023-08-04
1 INR = 0.0442 PEN 22.6042 INR = 1 PEN 2023-08-03
1 INR = 0.0437 PEN 22.8742 INR = 1 PEN 2023-08-02
1 INR = 0.044 PEN 22.7411 INR = 1 PEN 2023-08-01
1 INR = 0.0437 PEN 22.9051 INR = 1 PEN 2023-07-31
1 INR = 0.0436 PEN 22.9449 INR = 1 PEN 2023-07-30
1 INR = 0.0436 PEN 22.9449 INR = 1 PEN 2023-07-29
1 INR = 0.0444 PEN 22.517 INR = 1 PEN 2023-07-28
1 INR = 0.044 PEN 22.7362 INR = 1 PEN 2023-07-27
1 INR = 0.0439 PEN 22.7755 INR = 1 PEN 2023-07-26
1 INR = 0.044 PEN 22.7443 INR = 1 PEN 2023-07-25
1 INR = 0.0437 PEN 22.8722 INR = 1 PEN 2023-07-24
1 INR = 0.0437 PEN 22.8767 INR = 1 PEN 2023-07-23
1 INR = 0.0437 PEN 22.8767 INR = 1 PEN 2023-07-22
1 INR = 0.0439 PEN 22.7642 INR = 1 PEN 2023-07-21
1 INR = 0.0436 PEN 22.9508 INR = 1 PEN 2023-07-20
1 INR = 0.0435 PEN 22.9941 INR = 1 PEN 2023-07-19
1 INR = 0.0433 PEN 23.0744 INR = 1 PEN 2023-07-18
1 INR = 0.0435 PEN 22.9848 INR = 1 PEN 2023-07-17
1 INR = 0.0435 PEN 23.0105 INR = 1 PEN 2023-07-16
1 INR = 0.0435 PEN 22.9735 INR = 1 PEN 2023-07-15
1 INR = 0.0434 PEN 23.031 INR = 1 PEN 2023-07-14
1 INR = 0.0437 PEN 22.879 INR = 1 PEN 2023-07-13
1 INR = 0.0441 PEN 22.6721 INR = 1 PEN 2023-07-12
1 INR = 0.044 PEN 22.7492 INR = 1 PEN 2023-07-11
1 INR = 0.0437 PEN 22.8692 INR = 1 PEN 2023-07-10
1 INR = 0.0437 PEN 22.8937 INR = 1 PEN 2023-07-09
1 INR = 0.0437 PEN 22.9044 INR = 1 PEN 2023-07-08
1 INR = 0.0439 PEN 22.7603 INR = 1 PEN 2023-07-07
1 INR = 0.0442 PEN 22.6365 INR = 1 PEN 2023-07-06
1 INR = 0.0442 PEN 22.6256 INR = 1 PEN 2023-07-05
1 INR = 0.0442 PEN 22.6355 INR = 1 PEN 2023-07-04
1 INR = 0.044 PEN 22.7071 INR = 1 PEN 2023-07-03
1 INR = 0.0441 PEN 22.6504 INR = 1 PEN 2023-07-02
1 INR = 0.0441 PEN 22.6504 INR = 1 PEN 2023-07-01
1 INR = 0.0444 PEN 22.5163 INR = 1 PEN 2023-06-30
1 INR = 0.0445 PEN 22.4625 INR = 1 PEN 2023-06-29
1 INR = 0.0445 PEN 22.493 INR = 1 PEN 2023-06-28
1 INR = 0.0443 PEN 22.56 INR = 1 PEN 2023-06-27
1 INR = 0.0441 PEN 22.6732 INR = 1 PEN 2023-06-26
1 INR = 0.044 PEN 22.7297 INR = 1 PEN 2023-06-25
1 INR = 0.0445 PEN 22.4689 INR = 1 PEN 2023-06-23
1 INR = 0.0443 PEN 22.5858 INR = 1 PEN 2023-06-22
1 INR = 0.0443 PEN 22.5707 INR = 1 PEN 2023-06-21
1 INR = 0.0441 PEN 22.6563 INR = 1 PEN 2023-06-20
1 INR = 0.0445 PEN 22.4786 INR = 1 PEN 2023-06-19
1 INR = 0.0441 PEN 22.6619 INR = 1 PEN 2023-06-18
1 INR = 0.0441 PEN 22.6619 INR = 1 PEN 2023-06-17
1 INR = 0.0441 PEN 22.6725 INR = 1 PEN 2023-06-16
1 INR = 0.0444 PEN 22.5316 INR = 1 PEN 2023-06-15
1 INR = 0.0443 PEN 22.5884 INR = 1 PEN 2023-06-14
1 INR = 0.0443 PEN 22.5512 INR = 1 PEN 2023-06-13
1 INR = 0.0444 PEN 22.5362 INR = 1 PEN 2023-06-12
1 INR = 0.0443 PEN 22.5683 INR = 1 PEN 2023-06-11
1 INR = 0.0443 PEN 22.5628 INR = 1 PEN 2023-06-10
1 INR = 0.0443 PEN 22.5988 INR = 1 PEN 2023-06-09
1 INR = 0.0445 PEN 22.4505 INR = 1 PEN 2023-06-08
1 INR = 0.0446 PEN 22.4154 INR = 1 PEN 2023-06-07
1 INR = 0.0446 PEN 22.4314 INR = 1 PEN 2023-06-06
1 INR = 0.045 PEN 22.2168 INR = 1 PEN 2023-06-05
1 INR = 0.0449 PEN 22.278 INR = 1 PEN 2023-06-04
1 INR = 0.0447 PEN 22.3668 INR = 1 PEN 2023-06-03
1 INR = 0.0444 PEN 22.5213 INR = 1 PEN 2023-06-02
1 INR = 0.0444 PEN 22.5006 INR = 1 PEN 2023-06-01
1 INR = 0.0444 PEN 22.4994 INR = 1 PEN 2023-05-31
1 INR = 0.0445 PEN 22.4761 INR = 1 PEN 2023-05-30
1 INR = 0.0447 PEN 22.3508 INR = 1 PEN 2023-05-29
1 INR = 0.0444 PEN 22.5126 INR = 1 PEN 2023-05-28
1 INR = 0.0444 PEN 22.5126 INR = 1 PEN 2023-05-27
1 INR = 0.0447 PEN 22.3961 INR = 1 PEN 2023-05-26
1 INR = 0.0445 PEN 22.4919 INR = 1 PEN 2023-05-25
1 INR = 0.0443 PEN 22.5707 INR = 1 PEN 2023-05-24
1 INR = 0.0446 PEN 22.4396 INR = 1 PEN 2023-05-23
1 INR = 0.0445 PEN 22.4724 INR = 1 PEN 2023-05-22
1 INR = 0.0445 PEN 22.4725 INR = 1 PEN 2023-05-21
1 INR = 0.0446 PEN 22.404 INR = 1 PEN 2023-05-20
1 INR = 0.0448 PEN 22.3431 INR = 1 PEN 2023-05-19
1 INR = 0.0448 PEN 22.299 INR = 1 PEN 2023-05-18
1 INR = 0.0448 PEN 22.339 INR = 1 PEN 2023-05-17
1 INR = 0.0444 PEN 22.5173 INR = 1 PEN 2023-05-16
1 INR = 0.0444 PEN 22.532 INR = 1 PEN 2023-05-15
1 INR = 0.0444 PEN 22.532 INR = 1 PEN 2023-05-14
1 INR = 0.0444 PEN 22.5337 INR = 1 PEN 2023-05-13
1 INR = 0.0445 PEN 22.4914 INR = 1 PEN 2023-05-12
1 INR = 0.0451 PEN 22.1766 INR = 1 PEN 2023-05-11
1 INR = 0.045 PEN 22.2268 INR = 1 PEN 2023-05-10
1 INR = 0.0453 PEN 22.0631 INR = 1 PEN 2023-05-09
1 INR = 0.0453 PEN 22.0877 INR = 1 PEN 2023-05-08
1 INR = 0.0453 PEN 22.0876 INR = 1 PEN 2023-05-07
1 INR = 0.0453 PEN 22.0876 INR = 1 PEN 2023-05-06
1 INR = 0.0456 PEN 21.9326 INR = 1 PEN 2023-05-05
1 INR = 0.0453 PEN 22.0609 INR = 1 PEN 2023-05-04
1 INR = 0.0453 PEN 22.0577 INR = 1 PEN 2023-05-03
1 INR = 0.0453 PEN 22.0626 INR = 1 PEN 2023-05-02
1 INR = 0.045 PEN 22.2428 INR = 1 PEN 2023-05-01
1 INR = 0.045 PEN 22.2429 INR = 1 PEN 2023-04-30
1 INR = 0.0453 PEN 22.0666 INR = 1 PEN 2023-04-29
1 INR = 0.0455 PEN 21.9652 INR = 1 PEN 2023-04-28
1 INR = 0.0456 PEN 21.9215 INR = 1 PEN 2023-04-27
1 INR = 0.0458 PEN 21.8439 INR = 1 PEN 2023-04-26
1 INR = 0.0458 PEN 21.8197 INR = 1 PEN 2023-04-25
1 INR = 0.0458 PEN 21.8115 INR = 1 PEN 2023-04-24
1 INR = 0.0459 PEN 21.8075 INR = 1 PEN 2023-04-23
1 INR = 0.0459 PEN 21.8075 INR = 1 PEN 2023-04-22
1 INR = 0.0458 PEN 21.8343 INR = 1 PEN 2023-04-21
1 INR = 0.0459 PEN 21.7886 INR = 1 PEN 2023-04-20