Last Year History for INR/PEN
INR |
PEN |
INR |
PEN |
Date |
1 INR = |
0.0451 PEN |
22.191 INR = |
1 PEN |
2024-04-19 |
1 INR = |
0.0449 PEN |
22.2678 INR = |
1 PEN |
2024-04-18 |
1 INR = |
0.0447 PEN |
22.3665 INR = |
1 PEN |
2024-04-17 |
1 INR = |
0.0445 PEN |
22.4641 INR = |
1 PEN |
2024-04-16 |
1 INR = |
0.0442 PEN |
22.6034 INR = |
1 PEN |
2024-04-15 |
1 INR = |
0.0441 PEN |
22.6979 INR = |
1 PEN |
2024-04-14 |
1 INR = |
0.0443 PEN |
22.5626 INR = |
1 PEN |
2024-04-13 |
1 INR = |
0.0446 PEN |
22.4309 INR = |
1 PEN |
2024-04-12 |
1 INR = |
0.0448 PEN |
22.3183 INR = |
1 PEN |
2024-04-11 |
1 INR = |
0.0444 PEN |
22.5179 INR = |
1 PEN |
2024-04-10 |
1 INR = |
0.0441 PEN |
22.6681 INR = |
1 PEN |
2024-04-09 |
1 INR = |
0.0443 PEN |
22.5748 INR = |
1 PEN |
2024-04-08 |
1 INR = |
0.0442 PEN |
22.6148 INR = |
1 PEN |
2024-04-07 |
1 INR = |
0.0442 PEN |
22.6148 INR = |
1 PEN |
2024-04-06 |
1 INR = |
0.0444 PEN |
22.538 INR = |
1 PEN |
2024-04-05 |
1 INR = |
0.0443 PEN |
22.5921 INR = |
1 PEN |
2024-04-04 |
1 INR = |
0.0446 PEN |
22.4379 INR = |
1 PEN |
2024-04-03 |
1 INR = |
0.0446 PEN |
22.409 INR = |
1 PEN |
2024-04-02 |
1 INR = |
0.0446 PEN |
22.4317 INR = |
1 PEN |
2024-04-01 |
1 INR = |
0.0445 PEN |
22.451 INR = |
1 PEN |
2024-03-31 |
1 INR = |
0.0445 PEN |
22.451 INR = |
1 PEN |
2024-03-30 |
1 INR = |
0.0447 PEN |
22.3957 INR = |
1 PEN |
2024-03-29 |
1 INR = |
0.0445 PEN |
22.4879 INR = |
1 PEN |
2024-03-28 |
1 INR = |
0.0445 PEN |
22.4666 INR = |
1 PEN |
2024-03-27 |
1 INR = |
0.0444 PEN |
22.5137 INR = |
1 PEN |
2024-03-26 |
1 INR = |
0.0442 PEN |
22.6311 INR = |
1 PEN |
2024-03-25 |
1 INR = |
0.0439 PEN |
22.7592 INR = |
1 PEN |
2024-03-24 |
1 INR = |
0.0439 PEN |
22.7592 INR = |
1 PEN |
2024-03-23 |
1 INR = |
0.0443 PEN |
22.5752 INR = |
1 PEN |
2024-03-22 |
1 INR = |
0.0441 PEN |
22.6551 INR = |
1 PEN |
2024-03-21 |
1 INR = |
0.0444 PEN |
22.5029 INR = |
1 PEN |
2024-03-20 |
1 INR = |
0.0445 PEN |
22.4544 INR = |
1 PEN |
2024-03-19 |
1 INR = |
0.0445 PEN |
22.4796 INR = |
1 PEN |
2024-03-18 |
1 INR = |
0.0445 PEN |
22.4727 INR = |
1 PEN |
2024-03-17 |
1 INR = |
0.0445 PEN |
22.4727 INR = |
1 PEN |
2024-03-16 |
1 INR = |
0.0446 PEN |
22.4116 INR = |
1 PEN |
2024-03-15 |
1 INR = |
0.0445 PEN |
22.4514 INR = |
1 PEN |
2024-03-14 |
1 INR = |
0.0446 PEN |
22.4308 INR = |
1 PEN |
2024-03-13 |
1 INR = |
0.0446 PEN |
22.4316 INR = |
1 PEN |
2024-03-12 |
1 INR = |
0.0448 PEN |
22.3144 INR = |
1 PEN |
2024-03-11 |
1 INR = |
0.0448 PEN |
22.3221 INR = |
1 PEN |
2024-03-10 |
1 INR = |
0.0448 PEN |
22.3221 INR = |
1 PEN |
2024-03-09 |
1 INR = |
0.045 PEN |
22.2223 INR = |
1 PEN |
2024-03-08 |
1 INR = |
0.0452 PEN |
22.1124 INR = |
1 PEN |
2024-03-07 |
1 INR = |
0.0456 PEN |
21.9208 INR = |
1 PEN |
2024-03-06 |
1 INR = |
0.0455 PEN |
21.9665 INR = |
1 PEN |
2024-03-05 |
1 INR = |
0.0455 PEN |
21.9673 INR = |
1 PEN |
2024-03-04 |
1 INR = |
0.0455 PEN |
21.9824 INR = |
1 PEN |
2024-03-03 |
1 INR = |
0.0455 PEN |
21.9824 INR = |
1 PEN |
2024-03-02 |
1 INR = |
0.0459 PEN |
21.8032 INR = |
1 PEN |
2024-03-01 |
1 INR = |
0.0456 PEN |
21.9122 INR = |
1 PEN |
2024-02-29 |
1 INR = |
0.0459 PEN |
21.7784 INR = |
1 PEN |
2024-02-28 |
1 INR = |
0.0458 PEN |
21.8219 INR = |
1 PEN |
2024-02-27 |
1 INR = |
0.0458 PEN |
21.8446 INR = |
1 PEN |
2024-02-26 |
1 INR = |
0.0457 PEN |
21.8864 INR = |
1 PEN |
2024-02-25 |
1 INR = |
0.0457 PEN |
21.8864 INR = |
1 PEN |
2024-02-24 |
1 INR = |
0.0459 PEN |
21.7754 INR = |
1 PEN |
2024-02-23 |
1 INR = |
0.0456 PEN |
21.9414 INR = |
1 PEN |
2024-02-22 |
1 INR = |
0.0457 PEN |
21.8622 INR = |
1 PEN |
2024-02-21 |
1 INR = |
0.0461 PEN |
21.696 INR = |
1 PEN |
2024-02-20 |
1 INR = |
0.0464 PEN |
21.5746 INR = |
1 PEN |
2024-02-19 |
1 INR = |
0.0464 PEN |
21.5701 INR = |
1 PEN |
2024-02-18 |
1 INR = |
0.0466 PEN |
21.4566 INR = |
1 PEN |
2024-02-17 |
1 INR = |
0.0466 PEN |
21.477 INR = |
1 PEN |
2024-02-16 |
1 INR = |
0.0466 PEN |
21.4756 INR = |
1 PEN |
2024-02-15 |
1 INR = |
0.0469 PEN |
21.3385 INR = |
1 PEN |
2024-02-14 |
1 INR = |
0.0466 PEN |
21.4643 INR = |
1 PEN |
2024-02-13 |
1 INR = |
0.0463 PEN |
21.5783 INR = |
1 PEN |
2024-02-12 |
1 INR = |
0.0464 PEN |
21.5627 INR = |
1 PEN |
2024-02-11 |
1 INR = |
0.0464 PEN |
21.5627 INR = |
1 PEN |
2024-02-10 |
1 INR = |
0.0463 PEN |
21.6176 INR = |
1 PEN |
2024-02-09 |
1 INR = |
0.0465 PEN |
21.489 INR = |
1 PEN |
2024-02-08 |
1 INR = |
0.0465 PEN |
21.521 INR = |
1 PEN |
2024-02-07 |
1 INR = |
0.0462 PEN |
21.6605 INR = |
1 PEN |
2024-02-06 |
1 INR = |
0.0463 PEN |
21.5968 INR = |
1 PEN |
2024-02-05 |
1 INR = |
0.0459 PEN |
21.8073 INR = |
1 PEN |
2024-02-04 |
1 INR = |
0.0459 PEN |
21.8073 INR = |
1 PEN |
2024-02-03 |
1 INR = |
0.0456 PEN |
21.9142 INR = |
1 PEN |
2024-02-02 |
1 INR = |
0.0461 PEN |
21.6836 INR = |
1 PEN |
2024-02-01 |
1 INR = |
0.046 PEN |
21.7583 INR = |
1 PEN |
2024-01-31 |
1 INR = |
0.0456 PEN |
21.9203 INR = |
1 PEN |
2024-01-30 |
1 INR = |
0.0454 PEN |
22.0126 INR = |
1 PEN |
2024-01-29 |
1 INR = |
0.0454 PEN |
22.0445 INR = |
1 PEN |
2024-01-28 |
1 INR = |
0.0454 PEN |
22.0445 INR = |
1 PEN |
2024-01-27 |
1 INR = |
0.0455 PEN |
21.9866 INR = |
1 PEN |
2024-01-26 |
1 INR = |
0.0454 PEN |
22.0158 INR = |
1 PEN |
2024-01-25 |
1 INR = |
0.0451 PEN |
22.1921 INR = |
1 PEN |
2024-01-24 |
1 INR = |
0.045 PEN |
22.2096 INR = |
1 PEN |
2024-01-23 |
1 INR = |
0.045 PEN |
22.2409 INR = |
1 PEN |
2024-01-22 |
1 INR = |
0.0449 PEN |
22.2739 INR = |
1 PEN |
2024-01-21 |
1 INR = |
0.045 PEN |
22.2035 INR = |
1 PEN |
2024-01-20 |
1 INR = |
0.0451 PEN |
22.1909 INR = |
1 PEN |
2024-01-19 |
1 INR = |
0.0447 PEN |
22.3648 INR = |
1 PEN |
2024-01-18 |
1 INR = |
0.0445 PEN |
22.4496 INR = |
1 PEN |
2024-01-17 |
1 INR = |
0.0447 PEN |
22.3825 INR = |
1 PEN |
2024-01-16 |
1 INR = |
0.0447 PEN |
22.372 INR = |
1 PEN |
2024-01-15 |
1 INR = |
0.0446 PEN |
22.4098 INR = |
1 PEN |
2024-01-14 |
1 INR = |
0.0447 PEN |
22.3856 INR = |
1 PEN |
2024-01-13 |
1 INR = |
0.0446 PEN |
22.4284 INR = |
1 PEN |
2024-01-12 |
1 INR = |
0.0446 PEN |
22.4425 INR = |
1 PEN |
2024-01-11 |
1 INR = |
0.0444 PEN |
22.4989 INR = |
1 PEN |
2024-01-10 |
1 INR = |
0.0444 PEN |
22.5191 INR = |
1 PEN |
2024-01-09 |
1 INR = |
0.0445 PEN |
22.4913 INR = |
1 PEN |
2024-01-08 |
1 INR = |
0.0444 PEN |
22.5445 INR = |
1 PEN |
2024-01-07 |
1 INR = |
0.0447 PEN |
22.3751 INR = |
1 PEN |
2024-01-06 |
1 INR = |
0.045 PEN |
22.2327 INR = |
1 PEN |
2024-01-05 |
1 INR = |
0.0445 PEN |
22.489 INR = |
1 PEN |
2024-01-04 |
1 INR = |
0.0445 PEN |
22.4511 INR = |
1 PEN |
2024-01-03 |
1 INR = |
0.0444 PEN |
22.4998 INR = |
1 PEN |
2024-01-02 |
1 INR = |
0.0445 PEN |
22.4471 INR = |
1 PEN |
2024-01-01 |
1 INR = |
0.0444 PEN |
22.501 INR = |
1 PEN |
2023-12-31 |
1 INR = |
0.0444 PEN |
22.5423 INR = |
1 PEN |
2023-12-30 |
1 INR = |
0.0446 PEN |
22.4221 INR = |
1 PEN |
2023-12-29 |
1 INR = |
0.0441 PEN |
22.684 INR = |
1 PEN |
2023-12-28 |
1 INR = |
0.0443 PEN |
22.5631 INR = |
1 PEN |
2023-12-27 |
1 INR = |
0.0445 PEN |
22.4863 INR = |
1 PEN |
2023-12-26 |
1 INR = |
0.0445 PEN |
22.4814 INR = |
1 PEN |
2023-12-25 |
1 INR = |
0.0444 PEN |
22.5247 INR = |
1 PEN |
2023-12-24 |
1 INR = |
0.0444 PEN |
22.5413 INR = |
1 PEN |
2023-12-23 |
1 INR = |
0.0445 PEN |
22.4839 INR = |
1 PEN |
2023-12-22 |
1 INR = |
0.0445 PEN |
22.4874 INR = |
1 PEN |
2023-12-21 |
1 INR = |
0.0448 PEN |
22.3079 INR = |
1 PEN |
2023-12-20 |
1 INR = |
0.045 PEN |
22.2023 INR = |
1 PEN |
2023-12-19 |
1 INR = |
0.0457 PEN |
21.8906 INR = |
1 PEN |
2023-12-18 |
1 INR = |
0.0456 PEN |
21.9294 INR = |
1 PEN |
2023-12-17 |
1 INR = |
0.0453 PEN |
22.056 INR = |
1 PEN |
2023-12-16 |
1 INR = |
0.0453 PEN |
22.0636 INR = |
1 PEN |
2023-12-15 |
1 INR = |
0.0449 PEN |
22.2818 INR = |
1 PEN |
2023-12-14 |
1 INR = |
0.0453 PEN |
22.0705 INR = |
1 PEN |
2023-12-13 |
1 INR = |
0.0449 PEN |
22.2753 INR = |
1 PEN |
2023-12-12 |
1 INR = |
0.0451 PEN |
22.1594 INR = |
1 PEN |
2023-12-11 |
1 INR = |
0.0451 PEN |
22.1836 INR = |
1 PEN |
2023-12-10 |
1 INR = |
0.0451 PEN |
22.1836 INR = |
1 PEN |
2023-12-09 |
1 INR = |
0.0449 PEN |
22.249 INR = |
1 PEN |
2023-12-08 |
1 INR = |
0.0452 PEN |
22.1299 INR = |
1 PEN |
2023-12-07 |
1 INR = |
0.0451 PEN |
22.1621 INR = |
1 PEN |
2023-12-06 |
1 INR = |
0.0449 PEN |
22.2591 INR = |
1 PEN |
2023-12-05 |
1 INR = |
0.045 PEN |
22.2232 INR = |
1 PEN |
2023-12-04 |
1 INR = |
0.045 PEN |
22.2387 INR = |
1 PEN |
2023-12-03 |
1 INR = |
0.0449 PEN |
22.2567 INR = |
1 PEN |
2023-12-02 |
1 INR = |
0.0448 PEN |
22.3223 INR = |
1 PEN |
2023-12-01 |
1 INR = |
0.0447 PEN |
22.3799 INR = |
1 PEN |
2023-11-30 |
1 INR = |
0.0445 PEN |
22.4709 INR = |
1 PEN |
2023-11-29 |
1 INR = |
0.0448 PEN |
22.3345 INR = |
1 PEN |
2023-11-28 |
1 INR = |
0.0447 PEN |
22.3629 INR = |
1 PEN |
2023-11-27 |
1 INR = |
0.0447 PEN |
22.3497 INR = |
1 PEN |
2023-11-26 |
1 INR = |
0.0448 PEN |
22.3242 INR = |
1 PEN |
2023-11-25 |
1 INR = |
0.0449 PEN |
22.2734 INR = |
1 PEN |
2023-11-24 |
1 INR = |
0.0449 PEN |
22.2791 INR = |
1 PEN |
2023-11-23 |
1 INR = |
0.045 PEN |
22.2371 INR = |
1 PEN |
2023-11-22 |
1 INR = |
0.0451 PEN |
22.1893 INR = |
1 PEN |
2023-11-21 |
1 INR = |
0.0463 PEN |
21.6172 INR = |
1 PEN |
2023-11-20 |
1 INR = |
0.0462 PEN |
21.6415 INR = |
1 PEN |
2023-11-19 |
1 INR = |
0.0462 PEN |
21.6415 INR = |
1 PEN |
2023-11-18 |
1 INR = |
0.0459 PEN |
21.7885 INR = |
1 PEN |
2023-11-17 |
1 INR = |
0.0458 PEN |
21.8185 INR = |
1 PEN |
2023-11-16 |
1 INR = |
0.0452 PEN |
22.1052 INR = |
1 PEN |
2023-11-15 |
1 INR = |
0.0455 PEN |
21.9942 INR = |
1 PEN |
2023-11-14 |
1 INR = |
0.0456 PEN |
21.927 INR = |
1 PEN |
2023-11-13 |
1 INR = |
0.0455 PEN |
21.9915 INR = |
1 PEN |
2023-11-12 |
1 INR = |
0.0455 PEN |
21.9765 INR = |
1 PEN |
2023-11-11 |
1 INR = |
0.0457 PEN |
21.8816 INR = |
1 PEN |
2023-11-10 |
1 INR = |
0.0453 PEN |
22.0959 INR = |
1 PEN |
2023-11-09 |
1 INR = |
0.0451 PEN |
22.176 INR = |
1 PEN |
2023-11-08 |
1 INR = |
0.0452 PEN |
22.1181 INR = |
1 PEN |
2023-11-07 |
1 INR = |
0.045 PEN |
22.2209 INR = |
1 PEN |
2023-11-06 |
1 INR = |
0.045 PEN |
22.2261 INR = |
1 PEN |
2023-11-05 |
1 INR = |
0.045 PEN |
22.2261 INR = |
1 PEN |
2023-11-04 |
1 INR = |
0.0459 PEN |
21.7678 INR = |
1 PEN |
2023-11-03 |
1 INR = |
0.0459 PEN |
21.7755 INR = |
1 PEN |
2023-11-02 |
1 INR = |
0.0459 PEN |
21.7952 INR = |
1 PEN |
2023-11-01 |
1 INR = |
0.0462 PEN |
21.6392 INR = |
1 PEN |
2023-10-31 |
1 INR = |
0.0465 PEN |
21.525 INR = |
1 PEN |
2023-10-30 |
1 INR = |
0.0463 PEN |
21.5986 INR = |
1 PEN |
2023-10-29 |
1 INR = |
0.0464 PEN |
21.5333 INR = |
1 PEN |
2023-10-28 |
1 INR = |
0.0465 PEN |
21.5112 INR = |
1 PEN |
2023-10-27 |
1 INR = |
0.0465 PEN |
21.506 INR = |
1 PEN |
2023-10-26 |
1 INR = |
0.0467 PEN |
21.4242 INR = |
1 PEN |
2023-10-25 |
1 INR = |
0.0465 PEN |
21.5285 INR = |
1 PEN |
2023-10-24 |
1 INR = |
0.0465 PEN |
21.4843 INR = |
1 PEN |
2023-10-23 |
1 INR = |
0.0464 PEN |
21.5417 INR = |
1 PEN |
2023-10-22 |
1 INR = |
0.0465 PEN |
21.4951 INR = |
1 PEN |
2023-10-21 |
1 INR = |
0.0464 PEN |
21.5424 INR = |
1 PEN |
2023-10-20 |
1 INR = |
0.0463 PEN |
21.6149 INR = |
1 PEN |
2023-10-19 |
1 INR = |
0.0463 PEN |
21.5813 INR = |
1 PEN |
2023-10-18 |
1 INR = |
0.0463 PEN |
21.611 INR = |
1 PEN |
2023-10-17 |
1 INR = |
0.0461 PEN |
21.6736 INR = |
1 PEN |
2023-10-16 |
1 INR = |
0.0461 PEN |
21.6712 INR = |
1 PEN |
2023-10-15 |
1 INR = |
0.0461 PEN |
21.6712 INR = |
1 PEN |
2023-10-14 |
1 INR = |
0.0463 PEN |
21.6149 INR = |
1 PEN |
2023-10-13 |
1 INR = |
0.0459 PEN |
21.7992 INR = |
1 PEN |
2023-10-12 |
1 INR = |
0.046 PEN |
21.716 INR = |
1 PEN |
2023-10-11 |
1 INR = |
0.0458 PEN |
21.8367 INR = |
1 PEN |
2023-10-10 |
1 INR = |
0.0459 PEN |
21.7992 INR = |
1 PEN |
2023-10-09 |
1 INR = |
0.0458 PEN |
21.8351 INR = |
1 PEN |
2023-10-08 |
1 INR = |
0.0458 PEN |
21.8351 INR = |
1 PEN |
2023-10-07 |
1 INR = |
0.0456 PEN |
21.9106 INR = |
1 PEN |
2023-10-06 |
1 INR = |
0.0455 PEN |
21.9595 INR = |
1 PEN |
2023-10-05 |
1 INR = |
0.0457 PEN |
21.8992 INR = |
1 PEN |
2023-10-04 |
1 INR = |
0.0458 PEN |
21.8262 INR = |
1 PEN |
2023-10-03 |
1 INR = |
0.0458 PEN |
21.831 INR = |
1 PEN |
2023-10-02 |
1 INR = |
0.0457 PEN |
21.8631 INR = |
1 PEN |
2023-10-01 |
1 INR = |
0.0455 PEN |
21.9611 INR = |
1 PEN |
2023-09-30 |
1 INR = |
0.0455 PEN |
21.9768 INR = |
1 PEN |
2023-09-29 |
1 INR = |
0.0456 PEN |
21.9504 INR = |
1 PEN |
2023-09-28 |
1 INR = |
0.0455 PEN |
21.9682 INR = |
1 PEN |
2023-09-27 |
1 INR = |
0.0453 PEN |
22.0519 INR = |
1 PEN |
2023-09-26 |
1 INR = |
0.045 PEN |
22.2443 INR = |
1 PEN |
2023-09-25 |
1 INR = |
0.0449 PEN |
22.2948 INR = |
1 PEN |
2023-09-24 |
1 INR = |
0.045 PEN |
22.2057 INR = |
1 PEN |
2023-09-23 |
1 INR = |
0.0449 PEN |
22.2586 INR = |
1 PEN |
2023-09-22 |
1 INR = |
0.0448 PEN |
22.3036 INR = |
1 PEN |
2023-09-21 |
1 INR = |
0.0446 PEN |
22.4033 INR = |
1 PEN |
2023-09-20 |
1 INR = |
0.0446 PEN |
22.4221 INR = |
1 PEN |
2023-09-19 |
1 INR = |
0.0447 PEN |
22.3928 INR = |
1 PEN |
2023-09-18 |
1 INR = |
0.0447 PEN |
22.3916 INR = |
1 PEN |
2023-09-17 |
1 INR = |
0.0447 PEN |
22.3812 INR = |
1 PEN |
2023-09-16 |
1 INR = |
0.0449 PEN |
22.259 INR = |
1 PEN |
2023-09-15 |
1 INR = |
0.0446 PEN |
22.4275 INR = |
1 PEN |
2023-09-14 |
1 INR = |
0.0444 PEN |
22.5128 INR = |
1 PEN |
2023-09-13 |
1 INR = |
0.0448 PEN |
22.3112 INR = |
1 PEN |
2023-09-12 |
1 INR = |
0.0447 PEN |
22.3655 INR = |
1 PEN |
2023-09-11 |
1 INR = |
0.0445 PEN |
22.451 INR = |
1 PEN |
2023-09-10 |
1 INR = |
0.0445 PEN |
22.451 INR = |
1 PEN |
2023-09-09 |
1 INR = |
0.0445 PEN |
22.4511 INR = |
1 PEN |
2023-09-08 |
1 INR = |
0.0445 PEN |
22.4623 INR = |
1 PEN |
2023-09-07 |
1 INR = |
0.0443 PEN |
22.5601 INR = |
1 PEN |
2023-09-06 |
1 INR = |
0.0448 PEN |
22.3214 INR = |
1 PEN |
2023-09-05 |
1 INR = |
0.045 PEN |
22.245 INR = |
1 PEN |
2023-09-04 |
1 INR = |
0.0448 PEN |
22.298 INR = |
1 PEN |
2023-09-03 |
1 INR = |
0.0448 PEN |
22.298 INR = |
1 PEN |
2023-09-02 |
1 INR = |
0.0449 PEN |
22.2555 INR = |
1 PEN |
2023-09-01 |
1 INR = |
0.0445 PEN |
22.4824 INR = |
1 PEN |
2023-08-31 |
1 INR = |
0.0445 PEN |
22.4632 INR = |
1 PEN |
2023-08-30 |
1 INR = |
0.0447 PEN |
22.3868 INR = |
1 PEN |
2023-08-29 |
1 INR = |
0.0447 PEN |
22.3571 INR = |
1 PEN |
2023-08-28 |
1 INR = |
0.0448 PEN |
22.3366 INR = |
1 PEN |
2023-08-27 |
1 INR = |
0.0448 PEN |
22.3366 INR = |
1 PEN |
2023-08-26 |
1 INR = |
0.0451 PEN |
22.1863 INR = |
1 PEN |
2023-08-25 |
1 INR = |
0.0448 PEN |
22.3226 INR = |
1 PEN |
2023-08-24 |
1 INR = |
0.0451 PEN |
22.1956 INR = |
1 PEN |
2023-08-23 |
1 INR = |
0.0447 PEN |
22.3522 INR = |
1 PEN |
2023-08-22 |
1 INR = |
0.0446 PEN |
22.3978 INR = |
1 PEN |
2023-08-21 |
1 INR = |
0.0446 PEN |
22.4145 INR = |
1 PEN |
2023-08-20 |
1 INR = |
0.0449 PEN |
22.2911 INR = |
1 PEN |
2023-08-19 |
1 INR = |
0.0449 PEN |
22.263 INR = |
1 PEN |
2023-08-18 |
1 INR = |
0.0447 PEN |
22.3708 INR = |
1 PEN |
2023-08-17 |
1 INR = |
0.0445 PEN |
22.4558 INR = |
1 PEN |
2023-08-16 |
1 INR = |
0.0444 PEN |
22.5011 INR = |
1 PEN |
2023-08-15 |
1 INR = |
0.0444 PEN |
22.5099 INR = |
1 PEN |
2023-08-14 |
1 INR = |
0.0443 PEN |
22.559 INR = |
1 PEN |
2023-08-13 |
1 INR = |
0.0442 PEN |
22.6207 INR = |
1 PEN |
2023-08-12 |
1 INR = |
0.0448 PEN |
22.3167 INR = |
1 PEN |
2023-08-11 |
1 INR = |
0.0447 PEN |
22.3622 INR = |
1 PEN |
2023-08-10 |
1 INR = |
0.0446 PEN |
22.4292 INR = |
1 PEN |
2023-08-09 |
1 INR = |
0.0445 PEN |
22.4909 INR = |
1 PEN |
2023-08-08 |
1 INR = |
0.0443 PEN |
22.5707 INR = |
1 PEN |
2023-08-07 |
1 INR = |
0.0443 PEN |
22.5755 INR = |
1 PEN |
2023-08-06 |
1 INR = |
0.0443 PEN |
22.5755 INR = |
1 PEN |
2023-08-05 |
1 INR = |
0.044 PEN |
22.7257 INR = |
1 PEN |
2023-08-04 |
1 INR = |
0.0442 PEN |
22.6042 INR = |
1 PEN |
2023-08-03 |
1 INR = |
0.0437 PEN |
22.8742 INR = |
1 PEN |
2023-08-02 |
1 INR = |
0.044 PEN |
22.7411 INR = |
1 PEN |
2023-08-01 |
1 INR = |
0.0437 PEN |
22.9051 INR = |
1 PEN |
2023-07-31 |
1 INR = |
0.0436 PEN |
22.9449 INR = |
1 PEN |
2023-07-30 |
1 INR = |
0.0436 PEN |
22.9449 INR = |
1 PEN |
2023-07-29 |
1 INR = |
0.0444 PEN |
22.517 INR = |
1 PEN |
2023-07-28 |
1 INR = |
0.044 PEN |
22.7362 INR = |
1 PEN |
2023-07-27 |
1 INR = |
0.0439 PEN |
22.7755 INR = |
1 PEN |
2023-07-26 |
1 INR = |
0.044 PEN |
22.7443 INR = |
1 PEN |
2023-07-25 |
1 INR = |
0.0437 PEN |
22.8722 INR = |
1 PEN |
2023-07-24 |
1 INR = |
0.0437 PEN |
22.8767 INR = |
1 PEN |
2023-07-23 |
1 INR = |
0.0437 PEN |
22.8767 INR = |
1 PEN |
2023-07-22 |
1 INR = |
0.0439 PEN |
22.7642 INR = |
1 PEN |
2023-07-21 |
1 INR = |
0.0436 PEN |
22.9508 INR = |
1 PEN |
2023-07-20 |
1 INR = |
0.0435 PEN |
22.9941 INR = |
1 PEN |
2023-07-19 |
1 INR = |
0.0433 PEN |
23.0744 INR = |
1 PEN |
2023-07-18 |
1 INR = |
0.0435 PEN |
22.9848 INR = |
1 PEN |
2023-07-17 |
1 INR = |
0.0435 PEN |
23.0105 INR = |
1 PEN |
2023-07-16 |
1 INR = |
0.0435 PEN |
22.9735 INR = |
1 PEN |
2023-07-15 |
1 INR = |
0.0434 PEN |
23.031 INR = |
1 PEN |
2023-07-14 |
1 INR = |
0.0437 PEN |
22.879 INR = |
1 PEN |
2023-07-13 |
1 INR = |
0.0441 PEN |
22.6721 INR = |
1 PEN |
2023-07-12 |
1 INR = |
0.044 PEN |
22.7492 INR = |
1 PEN |
2023-07-11 |
1 INR = |
0.0437 PEN |
22.8692 INR = |
1 PEN |
2023-07-10 |
1 INR = |
0.0437 PEN |
22.8937 INR = |
1 PEN |
2023-07-09 |
1 INR = |
0.0437 PEN |
22.9044 INR = |
1 PEN |
2023-07-08 |
1 INR = |
0.0439 PEN |
22.7603 INR = |
1 PEN |
2023-07-07 |
1 INR = |
0.0442 PEN |
22.6365 INR = |
1 PEN |
2023-07-06 |
1 INR = |
0.0442 PEN |
22.6256 INR = |
1 PEN |
2023-07-05 |
1 INR = |
0.0442 PEN |
22.6355 INR = |
1 PEN |
2023-07-04 |
1 INR = |
0.044 PEN |
22.7071 INR = |
1 PEN |
2023-07-03 |
1 INR = |
0.0441 PEN |
22.6504 INR = |
1 PEN |
2023-07-02 |
1 INR = |
0.0441 PEN |
22.6504 INR = |
1 PEN |
2023-07-01 |
1 INR = |
0.0444 PEN |
22.5163 INR = |
1 PEN |
2023-06-30 |
1 INR = |
0.0445 PEN |
22.4625 INR = |
1 PEN |
2023-06-29 |
1 INR = |
0.0445 PEN |
22.493 INR = |
1 PEN |
2023-06-28 |
1 INR = |
0.0443 PEN |
22.56 INR = |
1 PEN |
2023-06-27 |
1 INR = |
0.0441 PEN |
22.6732 INR = |
1 PEN |
2023-06-26 |
1 INR = |
0.044 PEN |
22.7297 INR = |
1 PEN |
2023-06-25 |
1 INR = |
0.0445 PEN |
22.4689 INR = |
1 PEN |
2023-06-23 |
1 INR = |
0.0443 PEN |
22.5858 INR = |
1 PEN |
2023-06-22 |
1 INR = |
0.0443 PEN |
22.5707 INR = |
1 PEN |
2023-06-21 |
1 INR = |
0.0441 PEN |
22.6563 INR = |
1 PEN |
2023-06-20 |
1 INR = |
0.0445 PEN |
22.4786 INR = |
1 PEN |
2023-06-19 |
1 INR = |
0.0441 PEN |
22.6619 INR = |
1 PEN |
2023-06-18 |
1 INR = |
0.0441 PEN |
22.6619 INR = |
1 PEN |
2023-06-17 |
1 INR = |
0.0441 PEN |
22.6725 INR = |
1 PEN |
2023-06-16 |
1 INR = |
0.0444 PEN |
22.5316 INR = |
1 PEN |
2023-06-15 |
1 INR = |
0.0443 PEN |
22.5884 INR = |
1 PEN |
2023-06-14 |
1 INR = |
0.0443 PEN |
22.5512 INR = |
1 PEN |
2023-06-13 |
1 INR = |
0.0444 PEN |
22.5362 INR = |
1 PEN |
2023-06-12 |
1 INR = |
0.0443 PEN |
22.5683 INR = |
1 PEN |
2023-06-11 |
1 INR = |
0.0443 PEN |
22.5628 INR = |
1 PEN |
2023-06-10 |
1 INR = |
0.0443 PEN |
22.5988 INR = |
1 PEN |
2023-06-09 |
1 INR = |
0.0445 PEN |
22.4505 INR = |
1 PEN |
2023-06-08 |
1 INR = |
0.0446 PEN |
22.4154 INR = |
1 PEN |
2023-06-07 |
1 INR = |
0.0446 PEN |
22.4314 INR = |
1 PEN |
2023-06-06 |
1 INR = |
0.045 PEN |
22.2168 INR = |
1 PEN |
2023-06-05 |
1 INR = |
0.0449 PEN |
22.278 INR = |
1 PEN |
2023-06-04 |
1 INR = |
0.0447 PEN |
22.3668 INR = |
1 PEN |
2023-06-03 |
1 INR = |
0.0444 PEN |
22.5213 INR = |
1 PEN |
2023-06-02 |
1 INR = |
0.0444 PEN |
22.5006 INR = |
1 PEN |
2023-06-01 |
1 INR = |
0.0444 PEN |
22.4994 INR = |
1 PEN |
2023-05-31 |
1 INR = |
0.0445 PEN |
22.4761 INR = |
1 PEN |
2023-05-30 |
1 INR = |
0.0447 PEN |
22.3508 INR = |
1 PEN |
2023-05-29 |
1 INR = |
0.0444 PEN |
22.5126 INR = |
1 PEN |
2023-05-28 |
1 INR = |
0.0444 PEN |
22.5126 INR = |
1 PEN |
2023-05-27 |
1 INR = |
0.0447 PEN |
22.3961 INR = |
1 PEN |
2023-05-26 |
1 INR = |
0.0445 PEN |
22.4919 INR = |
1 PEN |
2023-05-25 |
1 INR = |
0.0443 PEN |
22.5707 INR = |
1 PEN |
2023-05-24 |
1 INR = |
0.0446 PEN |
22.4396 INR = |
1 PEN |
2023-05-23 |
1 INR = |
0.0445 PEN |
22.4724 INR = |
1 PEN |
2023-05-22 |
1 INR = |
0.0445 PEN |
22.4725 INR = |
1 PEN |
2023-05-21 |
1 INR = |
0.0446 PEN |
22.404 INR = |
1 PEN |
2023-05-20 |
1 INR = |
0.0448 PEN |
22.3431 INR = |
1 PEN |
2023-05-19 |
1 INR = |
0.0448 PEN |
22.299 INR = |
1 PEN |
2023-05-18 |
1 INR = |
0.0448 PEN |
22.339 INR = |
1 PEN |
2023-05-17 |
1 INR = |
0.0444 PEN |
22.5173 INR = |
1 PEN |
2023-05-16 |
1 INR = |
0.0444 PEN |
22.532 INR = |
1 PEN |
2023-05-15 |
1 INR = |
0.0444 PEN |
22.532 INR = |
1 PEN |
2023-05-14 |
1 INR = |
0.0444 PEN |
22.5337 INR = |
1 PEN |
2023-05-13 |
1 INR = |
0.0445 PEN |
22.4914 INR = |
1 PEN |
2023-05-12 |
1 INR = |
0.0451 PEN |
22.1766 INR = |
1 PEN |
2023-05-11 |
1 INR = |
0.045 PEN |
22.2268 INR = |
1 PEN |
2023-05-10 |
1 INR = |
0.0453 PEN |
22.0631 INR = |
1 PEN |
2023-05-09 |
1 INR = |
0.0453 PEN |
22.0877 INR = |
1 PEN |
2023-05-08 |
1 INR = |
0.0453 PEN |
22.0876 INR = |
1 PEN |
2023-05-07 |
1 INR = |
0.0453 PEN |
22.0876 INR = |
1 PEN |
2023-05-06 |
1 INR = |
0.0456 PEN |
21.9326 INR = |
1 PEN |
2023-05-05 |
1 INR = |
0.0453 PEN |
22.0609 INR = |
1 PEN |
2023-05-04 |
1 INR = |
0.0453 PEN |
22.0577 INR = |
1 PEN |
2023-05-03 |
1 INR = |
0.0453 PEN |
22.0626 INR = |
1 PEN |
2023-05-02 |
1 INR = |
0.045 PEN |
22.2428 INR = |
1 PEN |
2023-05-01 |
1 INR = |
0.045 PEN |
22.2429 INR = |
1 PEN |
2023-04-30 |
1 INR = |
0.0453 PEN |
22.0666 INR = |
1 PEN |
2023-04-29 |
1 INR = |
0.0455 PEN |
21.9652 INR = |
1 PEN |
2023-04-28 |
1 INR = |
0.0456 PEN |
21.9215 INR = |
1 PEN |
2023-04-27 |
1 INR = |
0.0458 PEN |
21.8439 INR = |
1 PEN |
2023-04-26 |
1 INR = |
0.0458 PEN |
21.8197 INR = |
1 PEN |
2023-04-25 |
1 INR = |
0.0458 PEN |
21.8115 INR = |
1 PEN |
2023-04-24 |
1 INR = |
0.0459 PEN |
21.8075 INR = |
1 PEN |
2023-04-23 |
1 INR = |
0.0459 PEN |
21.8075 INR = |
1 PEN |
2023-04-22 |
1 INR = |
0.0458 PEN |
21.8343 INR = |
1 PEN |
2023-04-21 |
1 INR = |
0.0459 PEN |
21.7886 INR = |
1 PEN |
2023-04-20 |