» Welcome to Currency Converter Calculator      

Last Year History for INR/NPR


INR NPR INR NPR Date
1 INR = 1.6017 NPR 0.6243 INR = 1 NPR 2024-03-29
1 INR = 1.5991 NPR 0.6254 INR = 1 NPR 2024-03-28
1 INR = 1.6025 NPR 0.624 INR = 1 NPR 2024-03-27
1 INR = 1.5999 NPR 0.625 INR = 1 NPR 2024-03-26
1 INR = 1.6026 NPR 0.624 INR = 1 NPR 2024-03-25
1 INR = 1.5936 NPR 0.6275 INR = 1 NPR 2024-03-24
1 INR = 1.5936 NPR 0.6275 INR = 1 NPR 2024-03-23
1 INR = 1.6034 NPR 0.6237 INR = 1 NPR 2024-03-22
1 INR = 1.5863 NPR 0.6304 INR = 1 NPR 2024-03-21
1 INR = 1.595 NPR 0.627 INR = 1 NPR 2024-03-20
1 INR = 1.6024 NPR 0.6241 INR = 1 NPR 2024-03-19
1 INR = 1.6 NPR 0.625 INR = 1 NPR 2024-03-18
1 INR = 1.6005 NPR 0.6248 INR = 1 NPR 2024-03-17
1 INR = 1.6005 NPR 0.6248 INR = 1 NPR 2024-03-16
1 INR = 1.6079 NPR 0.6219 INR = 1 NPR 2024-03-15
1 INR = 1.597 NPR 0.6262 INR = 1 NPR 2024-03-14
1 INR = 1.5998 NPR 0.6251 INR = 1 NPR 2024-03-13
1 INR = 1.6005 NPR 0.6248 INR = 1 NPR 2024-03-12
1 INR = 1.5975 NPR 0.626 INR = 1 NPR 2024-03-11
1 INR = 1.5969 NPR 0.6262 INR = 1 NPR 2024-03-10
1 INR = 1.5969 NPR 0.6262 INR = 1 NPR 2024-03-09
1 INR = 1.5919 NPR 0.6282 INR = 1 NPR 2024-03-08
1 INR = 1.5973 NPR 0.6261 INR = 1 NPR 2024-03-07
1 INR = 1.6018 NPR 0.6243 INR = 1 NPR 2024-03-06
1 INR = 1.6005 NPR 0.6248 INR = 1 NPR 2024-03-05
1 INR = 1.5967 NPR 0.6263 INR = 1 NPR 2024-03-04
1 INR = 1.5956 NPR 0.6267 INR = 1 NPR 2024-03-03
1 INR = 1.5956 NPR 0.6267 INR = 1 NPR 2024-03-02
1 INR = 1.6024 NPR 0.6241 INR = 1 NPR 2024-03-01
1 INR = 1.5979 NPR 0.6258 INR = 1 NPR 2024-02-29
1 INR = 1.6011 NPR 0.6246 INR = 1 NPR 2024-02-28
1 INR = 1.6002 NPR 0.6249 INR = 1 NPR 2024-02-27
1 INR = 1.6063 NPR 0.6226 INR = 1 NPR 2024-02-26
1 INR = 1.6032 NPR 0.6238 INR = 1 NPR 2024-02-25
1 INR = 1.6032 NPR 0.6238 INR = 1 NPR 2024-02-24
1 INR = 1.6036 NPR 0.6236 INR = 1 NPR 2024-02-23
1 INR = 1.5987 NPR 0.6255 INR = 1 NPR 2024-02-22
1 INR = 1.5975 NPR 0.626 INR = 1 NPR 2024-02-21
1 INR = 1.6032 NPR 0.6237 INR = 1 NPR 2024-02-20
1 INR = 1.5995 NPR 0.6252 INR = 1 NPR 2024-02-19
1 INR = 1.5998 NPR 0.6251 INR = 1 NPR 2024-02-18
1 INR = 1.6004 NPR 0.6248 INR = 1 NPR 2024-02-17
1 INR = 1.5956 NPR 0.6267 INR = 1 NPR 2024-02-16
1 INR = 1.5966 NPR 0.6263 INR = 1 NPR 2024-02-15
1 INR = 1.6084 NPR 0.6217 INR = 1 NPR 2024-02-14
1 INR = 1.5987 NPR 0.6255 INR = 1 NPR 2024-02-13
1 INR = 1.5974 NPR 0.626 INR = 1 NPR 2024-02-12
1 INR = 1.5985 NPR 0.6256 INR = 1 NPR 2024-02-11
1 INR = 1.5985 NPR 0.6256 INR = 1 NPR 2024-02-10
1 INR = 1.5967 NPR 0.6263 INR = 1 NPR 2024-02-09
1 INR = 1.5955 NPR 0.6268 INR = 1 NPR 2024-02-08
1 INR = 1.5978 NPR 0.6259 INR = 1 NPR 2024-02-07
1 INR = 1.6013 NPR 0.6245 INR = 1 NPR 2024-02-06
1 INR = 1.6125 NPR 0.6201 INR = 1 NPR 2024-02-05
1 INR = 1.6092 NPR 0.6214 INR = 1 NPR 2024-02-04
1 INR = 1.6092 NPR 0.6214 INR = 1 NPR 2024-02-03
1 INR = 1.5918 NPR 0.6282 INR = 1 NPR 2024-02-02
1 INR = 1.6055 NPR 0.6228 INR = 1 NPR 2024-02-01
1 INR = 1.5997 NPR 0.6251 INR = 1 NPR 2024-01-31
1 INR = 1.599 NPR 0.6254 INR = 1 NPR 2024-01-30
1 INR = 1.6023 NPR 0.6241 INR = 1 NPR 2024-01-29
1 INR = 1.6 NPR 0.625 INR = 1 NPR 2024-01-28
1 INR = 1.6 NPR 0.625 INR = 1 NPR 2024-01-27
1 INR = 1.6072 NPR 0.6222 INR = 1 NPR 2024-01-26
1 INR = 1.6024 NPR 0.6241 INR = 1 NPR 2024-01-25
1 INR = 1.6011 NPR 0.6246 INR = 1 NPR 2024-01-24
1 INR = 1.6007 NPR 0.6247 INR = 1 NPR 2024-01-23
1 INR = 1.5971 NPR 0.6261 INR = 1 NPR 2024-01-22
1 INR = 1.5948 NPR 0.6271 INR = 1 NPR 2024-01-21
1 INR = 1.5999 NPR 0.6251 INR = 1 NPR 2024-01-20
1 INR = 1.6002 NPR 0.6249 INR = 1 NPR 2024-01-19
1 INR = 1.5992 NPR 0.6253 INR = 1 NPR 2024-01-18
1 INR = 1.6028 NPR 0.6239 INR = 1 NPR 2024-01-17
1 INR = 1.6006 NPR 0.6248 INR = 1 NPR 2024-01-16
1 INR = 1.6011 NPR 0.6246 INR = 1 NPR 2024-01-15
1 INR = 1.5984 NPR 0.6256 INR = 1 NPR 2024-01-14
1 INR = 1.5984 NPR 0.6256 INR = 1 NPR 2024-01-13
1 INR = 1.6004 NPR 0.6248 INR = 1 NPR 2024-01-12
1 INR = 1.595 NPR 0.627 INR = 1 NPR 2024-01-11
1 INR = 1.6002 NPR 0.6249 INR = 1 NPR 2024-01-10
1 INR = 1.5975 NPR 0.626 INR = 1 NPR 2024-01-09
1 INR = 1.5983 NPR 0.6257 INR = 1 NPR 2024-01-08
1 INR = 1.5928 NPR 0.6278 INR = 1 NPR 2024-01-07
1 INR = 1.5928 NPR 0.6278 INR = 1 NPR 2024-01-06
1 INR = 1.5997 NPR 0.6251 INR = 1 NPR 2024-01-05
1 INR = 1.6053 NPR 0.6229 INR = 1 NPR 2024-01-04
1 INR = 1.614 NPR 0.6196 INR = 1 NPR 2024-01-03
1 INR = 1.6019 NPR 0.6243 INR = 1 NPR 2024-01-02
1 INR = 1.6048 NPR 0.6231 INR = 1 NPR 2024-01-01
1 INR = 1.6018 NPR 0.6243 INR = 1 NPR 2023-12-31
1 INR = 1.5989 NPR 0.6254 INR = 1 NPR 2023-12-30
1 INR = 1.6069 NPR 0.6223 INR = 1 NPR 2023-12-29
1 INR = 1.5923 NPR 0.628 INR = 1 NPR 2023-12-28
1 INR = 1.6006 NPR 0.6248 INR = 1 NPR 2023-12-27
1 INR = 1.6019 NPR 0.6243 INR = 1 NPR 2023-12-26
1 INR = 1.6022 NPR 0.6241 INR = 1 NPR 2023-12-25
1 INR = 1.5992 NPR 0.6253 INR = 1 NPR 2023-12-24
1 INR = 1.596 NPR 0.6266 INR = 1 NPR 2023-12-23
1 INR = 1.5972 NPR 0.6261 INR = 1 NPR 2023-12-22
1 INR = 1.5964 NPR 0.6264 INR = 1 NPR 2023-12-21
1 INR = 1.5964 NPR 0.6264 INR = 1 NPR 2023-12-20
1 INR = 1.5963 NPR 0.6264 INR = 1 NPR 2023-12-19
1 INR = 1.6107 NPR 0.6208 INR = 1 NPR 2023-12-18
1 INR = 1.6079 NPR 0.6219 INR = 1 NPR 2023-12-17
1 INR = 1.6079 NPR 0.6219 INR = 1 NPR 2023-12-16
1 INR = 1.5922 NPR 0.6281 INR = 1 NPR 2023-12-15
1 INR = 1.585 NPR 0.6309 INR = 1 NPR 2023-12-14
1 INR = 1.5999 NPR 0.625 INR = 1 NPR 2023-12-13
1 INR = 1.6005 NPR 0.6248 INR = 1 NPR 2023-12-12
1 INR = 1.6022 NPR 0.6241 INR = 1 NPR 2023-12-11
1 INR = 1.6005 NPR 0.6248 INR = 1 NPR 2023-12-10
1 INR = 1.6005 NPR 0.6248 INR = 1 NPR 2023-12-09
1 INR = 1.5975 NPR 0.626 INR = 1 NPR 2023-12-08
1 INR = 1.6007 NPR 0.6247 INR = 1 NPR 2023-12-07
1 INR = 1.6029 NPR 0.6239 INR = 1 NPR 2023-12-06
1 INR = 1.6045 NPR 0.6233 INR = 1 NPR 2023-12-05
1 INR = 1.6026 NPR 0.624 INR = 1 NPR 2023-12-04
1 INR = 1.6015 NPR 0.6244 INR = 1 NPR 2023-12-03
1 INR = 1.6016 NPR 0.6244 INR = 1 NPR 2023-12-02
1 INR = 1.6026 NPR 0.624 INR = 1 NPR 2023-12-01
1 INR = 1.6009 NPR 0.6246 INR = 1 NPR 2023-11-30
1 INR = 1.5927 NPR 0.6279 INR = 1 NPR 2023-11-29
1 INR = 1.5988 NPR 0.6255 INR = 1 NPR 2023-11-28
1 INR = 1.5946 NPR 0.6271 INR = 1 NPR 2023-11-27
1 INR = 1.5956 NPR 0.6267 INR = 1 NPR 2023-11-26
1 INR = 1.5999 NPR 0.625 INR = 1 NPR 2023-11-25
1 INR = 1.6006 NPR 0.6248 INR = 1 NPR 2023-11-24
1 INR = 1.601 NPR 0.6246 INR = 1 NPR 2023-11-23
1 INR = 1.6049 NPR 0.6231 INR = 1 NPR 2023-11-22
1 INR = 1.5949 NPR 0.627 INR = 1 NPR 2023-11-21
1 INR = 1.5936 NPR 0.6275 INR = 1 NPR 2023-11-20
1 INR = 1.5916 NPR 0.6283 INR = 1 NPR 2023-11-19
1 INR = 1.5916 NPR 0.6283 INR = 1 NPR 2023-11-18
1 INR = 1.5988 NPR 0.6255 INR = 1 NPR 2023-11-17
1 INR = 1.6007 NPR 0.6247 INR = 1 NPR 2023-11-16
1 INR = 1.5803 NPR 0.6328 INR = 1 NPR 2023-11-15
1 INR = 1.6001 NPR 0.625 INR = 1 NPR 2023-11-14
1 INR = 1.5989 NPR 0.6254 INR = 1 NPR 2023-11-13
1 INR = 1.5942 NPR 0.6273 INR = 1 NPR 2023-11-12
1 INR = 1.5942 NPR 0.6273 INR = 1 NPR 2023-11-11
1 INR = 1.6026 NPR 0.624 INR = 1 NPR 2023-11-10
1 INR = 1.5949 NPR 0.627 INR = 1 NPR 2023-11-09
1 INR = 1.597 NPR 0.6262 INR = 1 NPR 2023-11-08
1 INR = 1.6052 NPR 0.623 INR = 1 NPR 2023-11-07
1 INR = 1.5885 NPR 0.6295 INR = 1 NPR 2023-11-06
1 INR = 1.5882 NPR 0.6297 INR = 1 NPR 2023-11-05
1 INR = 1.5882 NPR 0.6297 INR = 1 NPR 2023-11-04
1 INR = 1.6018 NPR 0.6243 INR = 1 NPR 2023-11-03
1 INR = 1.5939 NPR 0.6274 INR = 1 NPR 2023-11-02
1 INR = 1.5992 NPR 0.6253 INR = 1 NPR 2023-11-01
1 INR = 1.5963 NPR 0.6264 INR = 1 NPR 2023-10-31
1 INR = 1.5985 NPR 0.6256 INR = 1 NPR 2023-10-30
1 INR = 1.5929 NPR 0.6278 INR = 1 NPR 2023-10-29
1 INR = 1.5929 NPR 0.6278 INR = 1 NPR 2023-10-28
1 INR = 1.5968 NPR 0.6263 INR = 1 NPR 2023-10-27
1 INR = 1.6009 NPR 0.6246 INR = 1 NPR 2023-10-26
1 INR = 1.6036 NPR 0.6236 INR = 1 NPR 2023-10-25
1 INR = 1.59 NPR 0.6289 INR = 1 NPR 2023-10-24
1 INR = 1.5991 NPR 0.6254 INR = 1 NPR 2023-10-23
1 INR = 1.5948 NPR 0.627 INR = 1 NPR 2023-10-22
1 INR = 1.5948 NPR 0.627 INR = 1 NPR 2023-10-21
1 INR = 1.5979 NPR 0.6258 INR = 1 NPR 2023-10-20
1 INR = 1.6026 NPR 0.624 INR = 1 NPR 2023-10-19
1 INR = 1.5987 NPR 0.6255 INR = 1 NPR 2023-10-18
1 INR = 1.5976 NPR 0.626 INR = 1 NPR 2023-10-17
1 INR = 1.5999 NPR 0.625 INR = 1 NPR 2023-10-16
1 INR = 1.6 NPR 0.625 INR = 1 NPR 2023-10-15
1 INR = 1.6 NPR 0.625 INR = 1 NPR 2023-10-14
1 INR = 1.6111 NPR 0.6207 INR = 1 NPR 2023-10-13
1 INR = 1.598 NPR 0.6258 INR = 1 NPR 2023-10-12
1 INR = 1.5973 NPR 0.626 INR = 1 NPR 2023-10-11
1 INR = 1.594 NPR 0.6273 INR = 1 NPR 2023-10-10
1 INR = 1.5976 NPR 0.6259 INR = 1 NPR 2023-10-09
1 INR = 1.5949 NPR 0.627 INR = 1 NPR 2023-10-08
1 INR = 1.5949 NPR 0.627 INR = 1 NPR 2023-10-07
1 INR = 1.5971 NPR 0.6261 INR = 1 NPR 2023-10-06
1 INR = 1.5961 NPR 0.6265 INR = 1 NPR 2023-10-05
1 INR = 1.6005 NPR 0.6248 INR = 1 NPR 2023-10-04
1 INR = 1.609 NPR 0.6215 INR = 1 NPR 2023-10-03
1 INR = 1.606 NPR 0.6227 INR = 1 NPR 2023-10-02
1 INR = 1.6036 NPR 0.6236 INR = 1 NPR 2023-10-01
1 INR = 1.6009 NPR 0.6247 INR = 1 NPR 2023-09-30
1 INR = 1.5971 NPR 0.6262 INR = 1 NPR 2023-09-29
1 INR = 1.6052 NPR 0.623 INR = 1 NPR 2023-09-28
1 INR = 1.6041 NPR 0.6234 INR = 1 NPR 2023-09-27
1 INR = 1.6084 NPR 0.6218 INR = 1 NPR 2023-09-26
1 INR = 1.5942 NPR 0.6273 INR = 1 NPR 2023-09-25
1 INR = 1.5906 NPR 0.6287 INR = 1 NPR 2023-09-24
1 INR = 1.5906 NPR 0.6287 INR = 1 NPR 2023-09-23
1 INR = 1.605 NPR 0.623 INR = 1 NPR 2023-09-22
1 INR = 1.6123 NPR 0.6202 INR = 1 NPR 2023-09-21
1 INR = 1.6007 NPR 0.6247 INR = 1 NPR 2023-09-20
1 INR = 1.5966 NPR 0.6263 INR = 1 NPR 2023-09-19
1 INR = 1.5959 NPR 0.6266 INR = 1 NPR 2023-09-18
1 INR = 1.596 NPR 0.6266 INR = 1 NPR 2023-09-17
1 INR = 1.596 NPR 0.6266 INR = 1 NPR 2023-09-16
1 INR = 1.6125 NPR 0.6201 INR = 1 NPR 2023-09-15
1 INR = 1.5995 NPR 0.6252 INR = 1 NPR 2023-09-14
1 INR = 1.5948 NPR 0.627 INR = 1 NPR 2023-09-13
1 INR = 1.5993 NPR 0.6253 INR = 1 NPR 2023-09-12
1 INR = 1.5991 NPR 0.6253 INR = 1 NPR 2023-09-11
1 INR = 1.5956 NPR 0.6267 INR = 1 NPR 2023-09-10
1 INR = 1.5973 NPR 0.6261 INR = 1 NPR 2023-09-09
1 INR = 1.5998 NPR 0.6251 INR = 1 NPR 2023-09-08
1 INR = 1.6013 NPR 0.6245 INR = 1 NPR 2023-09-07
1 INR = 1.6029 NPR 0.6239 INR = 1 NPR 2023-09-06
1 INR = 1.601 NPR 0.6246 INR = 1 NPR 2023-09-05
1 INR = 1.6115 NPR 0.6205 INR = 1 NPR 2023-09-04
1 INR = 1.6077 NPR 0.622 INR = 1 NPR 2023-09-03
1 INR = 1.6077 NPR 0.622 INR = 1 NPR 2023-09-02
1 INR = 1.6075 NPR 0.6221 INR = 1 NPR 2023-09-01
1 INR = 1.5958 NPR 0.6266 INR = 1 NPR 2023-08-31
1 INR = 1.5939 NPR 0.6274 INR = 1 NPR 2023-08-30
1 INR = 1.5977 NPR 0.6259 INR = 1 NPR 2023-08-29
1 INR = 1.6018 NPR 0.6243 INR = 1 NPR 2023-08-28
1 INR = 1.6034 NPR 0.6237 INR = 1 NPR 2023-08-27
1 INR = 1.6034 NPR 0.6237 INR = 1 NPR 2023-08-26
1 INR = 1.608 NPR 0.6219 INR = 1 NPR 2023-08-25
1 INR = 1.5942 NPR 0.6273 INR = 1 NPR 2023-08-24
1 INR = 1.6038 NPR 0.6235 INR = 1 NPR 2023-08-23
1 INR = 1.5995 NPR 0.6252 INR = 1 NPR 2023-08-22
1 INR = 1.5967 NPR 0.6263 INR = 1 NPR 2023-08-21
1 INR = 1.5955 NPR 0.6267 INR = 1 NPR 2023-08-20
1 INR = 1.5992 NPR 0.6253 INR = 1 NPR 2023-08-19
1 INR = 1.6012 NPR 0.6245 INR = 1 NPR 2023-08-18
1 INR = 1.6072 NPR 0.6222 INR = 1 NPR 2023-08-17
1 INR = 1.6011 NPR 0.6246 INR = 1 NPR 2023-08-16
1 INR = 1.5995 NPR 0.6252 INR = 1 NPR 2023-08-15
1 INR = 1.6057 NPR 0.6228 INR = 1 NPR 2023-08-14
1 INR = 1.6023 NPR 0.6241 INR = 1 NPR 2023-08-13
1 INR = 1.6023 NPR 0.6241 INR = 1 NPR 2023-08-12
1 INR = 1.6062 NPR 0.6226 INR = 1 NPR 2023-08-11
1 INR = 1.6006 NPR 0.6248 INR = 1 NPR 2023-08-10
1 INR = 1.5983 NPR 0.6257 INR = 1 NPR 2023-08-09
1 INR = 1.5963 NPR 0.6264 INR = 1 NPR 2023-08-08
1 INR = 1.5906 NPR 0.6287 INR = 1 NPR 2023-08-07
1 INR = 1.5903 NPR 0.6288 INR = 1 NPR 2023-08-06
1 INR = 1.5903 NPR 0.6288 INR = 1 NPR 2023-08-05
1 INR = 1.5972 NPR 0.6261 INR = 1 NPR 2023-08-04
1 INR = 1.6031 NPR 0.6238 INR = 1 NPR 2023-08-03
1 INR = 1.5979 NPR 0.6258 INR = 1 NPR 2023-08-02
1 INR = 1.607 NPR 0.6223 INR = 1 NPR 2023-08-01
1 INR = 1.5981 NPR 0.6258 INR = 1 NPR 2023-07-31
1 INR = 1.593 NPR 0.6277 INR = 1 NPR 2023-07-30
1 INR = 1.593 NPR 0.6277 INR = 1 NPR 2023-07-29
1 INR = 1.6162 NPR 0.6187 INR = 1 NPR 2023-07-28
1 INR = 1.5997 NPR 0.6251 INR = 1 NPR 2023-07-27
1 INR = 1.5989 NPR 0.6254 INR = 1 NPR 2023-07-26
1 INR = 1.6041 NPR 0.6234 INR = 1 NPR 2023-07-25
1 INR = 1.6065 NPR 0.6225 INR = 1 NPR 2023-07-24
1 INR = 1.5991 NPR 0.6254 INR = 1 NPR 2023-07-23
1 INR = 1.5991 NPR 0.6254 INR = 1 NPR 2023-07-22
1 INR = 1.6088 NPR 0.6216 INR = 1 NPR 2023-07-21
1 INR = 1.6006 NPR 0.6247 INR = 1 NPR 2023-07-20
1 INR = 1.6031 NPR 0.6238 INR = 1 NPR 2023-07-19
1 INR = 1.5981 NPR 0.6258 INR = 1 NPR 2023-07-18
1 INR = 1.5986 NPR 0.6255 INR = 1 NPR 2023-07-17
1 INR = 1.5969 NPR 0.6262 INR = 1 NPR 2023-07-16
1 INR = 1.5964 NPR 0.6264 INR = 1 NPR 2023-07-15
1 INR = 1.6073 NPR 0.6221 INR = 1 NPR 2023-07-14
1 INR = 1.5874 NPR 0.63 INR = 1 NPR 2023-07-13
1 INR = 1.5979 NPR 0.6258 INR = 1 NPR 2023-07-12
1 INR = 1.5943 NPR 0.6272 INR = 1 NPR 2023-07-11
1 INR = 1.5921 NPR 0.6281 INR = 1 NPR 2023-07-10
1 INR = 1.5904 NPR 0.6288 INR = 1 NPR 2023-07-09
1 INR = 1.5897 NPR 0.6291 INR = 1 NPR 2023-07-08
1 INR = 1.5964 NPR 0.6264 INR = 1 NPR 2023-07-07
1 INR = 1.6008 NPR 0.6247 INR = 1 NPR 2023-07-06
1 INR = 1.6001 NPR 0.625 INR = 1 NPR 2023-07-05
1 INR = 1.5971 NPR 0.6262 INR = 1 NPR 2023-07-04
1 INR = 1.5904 NPR 0.6288 INR = 1 NPR 2023-07-03
1 INR = 1.5985 NPR 0.6256 INR = 1 NPR 2023-07-02
1 INR = 1.5985 NPR 0.6256 INR = 1 NPR 2023-07-01
1 INR = 1.6053 NPR 0.6229 INR = 1 NPR 2023-06-30
1 INR = 1.6069 NPR 0.6223 INR = 1 NPR 2023-06-29
1 INR = 1.5996 NPR 0.6252 INR = 1 NPR 2023-06-28
1 INR = 1.6004 NPR 0.6248 INR = 1 NPR 2023-06-27
1 INR = 1.5948 NPR 0.627 INR = 1 NPR 2023-06-26
1 INR = 1.5899 NPR 0.629 INR = 1 NPR 2023-06-25
1 INR = 1.6068 NPR 0.6223 INR = 1 NPR 2023-06-23
1 INR = 1.5908 NPR 0.6286 INR = 1 NPR 2023-06-22
1 INR = 1.6043 NPR 0.6233 INR = 1 NPR 2023-06-21
1 INR = 1.5998 NPR 0.6251 INR = 1 NPR 2023-06-20
1 INR = 1.6005 NPR 0.6248 INR = 1 NPR 2023-06-19
1 INR = 1.5963 NPR 0.6265 INR = 1 NPR 2023-06-18
1 INR = 1.598 NPR 0.6258 INR = 1 NPR 2023-06-17
1 INR = 1.5881 NPR 0.6297 INR = 1 NPR 2023-06-16
1 INR = 1.597 NPR 0.6262 INR = 1 NPR 2023-06-15
1 INR = 1.6034 NPR 0.6237 INR = 1 NPR 2023-06-14
1 INR = 1.6027 NPR 0.624 INR = 1 NPR 2023-06-13
1 INR = 1.6018 NPR 0.6243 INR = 1 NPR 2023-06-12
1 INR = 1.5996 NPR 0.6252 INR = 1 NPR 2023-06-11
1 INR = 1.6 NPR 0.625 INR = 1 NPR 2023-06-10
1 INR = 1.5943 NPR 0.6272 INR = 1 NPR 2023-06-09
1 INR = 1.5992 NPR 0.6253 INR = 1 NPR 2023-06-08
1 INR = 1.601 NPR 0.6246 INR = 1 NPR 2023-06-07
1 INR = 1.5978 NPR 0.6259 INR = 1 NPR 2023-06-06
1 INR = 1.6081 NPR 0.6218 INR = 1 NPR 2023-06-05
1 INR = 1.6036 NPR 0.6236 INR = 1 NPR 2023-06-04
1 INR = 1.5976 NPR 0.6259 INR = 1 NPR 2023-06-03
1 INR = 1.5942 NPR 0.6273 INR = 1 NPR 2023-06-02
1 INR = 1.6002 NPR 0.6249 INR = 1 NPR 2023-06-01
1 INR = 1.6002 NPR 0.6249 INR = 1 NPR 2023-05-31
1 INR = 1.6 NPR 0.625 INR = 1 NPR 2023-05-30
1 INR = 1.6036 NPR 0.6236 INR = 1 NPR 2023-05-29
1 INR = 1.6007 NPR 0.6247 INR = 1 NPR 2023-05-28
1 INR = 1.6007 NPR 0.6247 INR = 1 NPR 2023-05-27
1 INR = 1.5991 NPR 0.6253 INR = 1 NPR 2023-05-26
1 INR = 1.5969 NPR 0.6262 INR = 1 NPR 2023-05-25
1 INR = 1.5982 NPR 0.6257 INR = 1 NPR 2023-05-24
1 INR = 1.6001 NPR 0.625 INR = 1 NPR 2023-05-23
1 INR = 1.5911 NPR 0.6285 INR = 1 NPR 2023-05-22
1 INR = 1.5911 NPR 0.6285 INR = 1 NPR 2023-05-21
1 INR = 1.5968 NPR 0.6262 INR = 1 NPR 2023-05-20
1 INR = 1.5966 NPR 0.6263 INR = 1 NPR 2023-05-19
1 INR = 1.5992 NPR 0.6253 INR = 1 NPR 2023-05-18
1 INR = 1.5981 NPR 0.6257 INR = 1 NPR 2023-05-17
1 INR = 1.6017 NPR 0.6243 INR = 1 NPR 2023-05-16
1 INR = 1.5948 NPR 0.627 INR = 1 NPR 2023-05-15
1 INR = 1.5948 NPR 0.627 INR = 1 NPR 2023-05-14
1 INR = 1.6 NPR 0.625 INR = 1 NPR 2023-05-13
1 INR = 1.5996 NPR 0.6252 INR = 1 NPR 2023-05-12
1 INR = 1.6033 NPR 0.6237 INR = 1 NPR 2023-05-11
1 INR = 1.6004 NPR 0.6248 INR = 1 NPR 2023-05-10
1 INR = 1.5996 NPR 0.6252 INR = 1 NPR 2023-05-09
1 INR = 1.5989 NPR 0.6254 INR = 1 NPR 2023-05-08
1 INR = 1.5989 NPR 0.6254 INR = 1 NPR 2023-05-07
1 INR = 1.5989 NPR 0.6254 INR = 1 NPR 2023-05-06
1 INR = 1.6013 NPR 0.6245 INR = 1 NPR 2023-05-05
1 INR = 1.5997 NPR 0.6251 INR = 1 NPR 2023-05-04
1 INR = 1.5995 NPR 0.6252 INR = 1 NPR 2023-05-03
1 INR = 1.5974 NPR 0.626 INR = 1 NPR 2023-05-02
1 INR = 1.5801 NPR 0.6329 INR = 1 NPR 2023-05-01
1 INR = 1.5801 NPR 0.6329 INR = 1 NPR 2023-04-30
1 INR = 1.601 NPR 0.6246 INR = 1 NPR 2023-04-29
1 INR = 1.5999 NPR 0.625 INR = 1 NPR 2023-04-28
1 INR = 1.6009 NPR 0.6246 INR = 1 NPR 2023-04-27
1 INR = 1.5987 NPR 0.6255 INR = 1 NPR 2023-04-26
1 INR = 1.5968 NPR 0.6263 INR = 1 NPR 2023-04-25
1 INR = 1.6009 NPR 0.6247 INR = 1 NPR 2023-04-24
1 INR = 1.6012 NPR 0.6245 INR = 1 NPR 2023-04-23
1 INR = 1.6012 NPR 0.6245 INR = 1 NPR 2023-04-22
1 INR = 1.5996 NPR 0.6252 INR = 1 NPR 2023-04-21
1 INR = 1.6007 NPR 0.6247 INR = 1 NPR 2023-04-20
1 INR = 1.5991 NPR 0.6254 INR = 1 NPR 2023-04-19
1 INR = 1.598 NPR 0.6258 INR = 1 NPR 2023-04-18
1 INR = 1.6 NPR 0.625 INR = 1 NPR 2023-04-17
1 INR = 1.6 NPR 0.625 INR = 1 NPR 2023-04-16
1 INR = 1.6 NPR 0.625 INR = 1 NPR 2023-04-15
1 INR = 1.6032 NPR 0.6237 INR = 1 NPR 2023-04-14
1 INR = 1.6031 NPR 0.6238 INR = 1 NPR 2023-04-13
1 INR = 1.5968 NPR 0.6263 INR = 1 NPR 2023-04-12
1 INR = 1.5974 NPR 0.626 INR = 1 NPR 2023-04-11
1 INR = 1.5864 NPR 0.6303 INR = 1 NPR 2023-04-10
1 INR = 1.5873 NPR 0.63 INR = 1 NPR 2023-04-09
1 INR = 1.5979 NPR 0.6258 INR = 1 NPR 2023-04-08
1 INR = 1.6003 NPR 0.6249 INR = 1 NPR 2023-04-07
1 INR = 1.6014 NPR 0.6244 INR = 1 NPR 2023-04-06
1 INR = 1.6041 NPR 0.6234 INR = 1 NPR 2023-04-05
1 INR = 1.6036 NPR 0.6236 INR = 1 NPR 2023-04-04
1 INR = 1.5969 NPR 0.6262 INR = 1 NPR 2023-04-03
1 INR = 1.597 NPR 0.6262 INR = 1 NPR 2023-04-02
1 INR = 1.597 NPR 0.6262 INR = 1 NPR 2023-04-01
1 INR = 1.6011 NPR 0.6246 INR = 1 NPR 2023-03-31
1 INR = 1.5997 NPR 0.6251 INR = 1 NPR 2023-03-30