» Welcome to Currency Converter Calculator      

Last Year History for INR/NIO


INR NIO INR NIO Date
1 INR = 0.4419 NIO 2.263 INR = 1 NIO 2024-03-29
1 INR = 0.4414 NIO 2.2655 INR = 1 NIO 2024-03-28
1 INR = 0.4426 NIO 2.2595 INR = 1 NIO 2024-03-27
1 INR = 0.4413 NIO 2.266 INR = 1 NIO 2024-03-26
1 INR = 0.4408 NIO 2.2685 INR = 1 NIO 2024-03-25
1 INR = 0.4383 NIO 2.2813 INR = 1 NIO 2024-03-24
1 INR = 0.4383 NIO 2.2813 INR = 1 NIO 2024-03-23
1 INR = 0.4436 NIO 2.2545 INR = 1 NIO 2024-03-22
1 INR = 0.439 NIO 2.2779 INR = 1 NIO 2024-03-21
1 INR = 0.4418 NIO 2.2633 INR = 1 NIO 2024-03-20
1 INR = 0.4446 NIO 2.249 INR = 1 NIO 2024-03-19
1 INR = 0.444 NIO 2.2524 INR = 1 NIO 2024-03-18
1 INR = 0.4441 NIO 2.2517 INR = 1 NIO 2024-03-17
1 INR = 0.4441 NIO 2.2517 INR = 1 NIO 2024-03-16
1 INR = 0.4442 NIO 2.2514 INR = 1 NIO 2024-03-15
1 INR = 0.444 NIO 2.2522 INR = 1 NIO 2024-03-14
1 INR = 0.4445 NIO 2.2495 INR = 1 NIO 2024-03-13
1 INR = 0.4449 NIO 2.2475 INR = 1 NIO 2024-03-12
1 INR = 0.4444 NIO 2.2501 INR = 1 NIO 2024-03-11
1 INR = 0.4443 NIO 2.2509 INR = 1 NIO 2024-03-10
1 INR = 0.4443 NIO 2.2509 INR = 1 NIO 2024-03-09
1 INR = 0.4447 NIO 2.2485 INR = 1 NIO 2024-03-08
1 INR = 0.4443 NIO 2.2508 INR = 1 NIO 2024-03-07
1 INR = 0.4444 NIO 2.25 INR = 1 NIO 2024-03-06
1 INR = 0.4442 NIO 2.2511 INR = 1 NIO 2024-03-05
1 INR = 0.4431 NIO 2.2568 INR = 1 NIO 2024-03-04
1 INR = 0.4428 NIO 2.2583 INR = 1 NIO 2024-03-03
1 INR = 0.4428 NIO 2.2583 INR = 1 NIO 2024-03-02
1 INR = 0.4446 NIO 2.249 INR = 1 NIO 2024-03-01
1 INR = 0.4433 NIO 2.2556 INR = 1 NIO 2024-02-29
1 INR = 0.4446 NIO 2.2493 INR = 1 NIO 2024-02-28
1 INR = 0.4441 NIO 2.2518 INR = 1 NIO 2024-02-27
1 INR = 0.4445 NIO 2.2495 INR = 1 NIO 2024-02-26
1 INR = 0.4437 NIO 2.2538 INR = 1 NIO 2024-02-25
1 INR = 0.4437 NIO 2.2538 INR = 1 NIO 2024-02-24
1 INR = 0.445 NIO 2.247 INR = 1 NIO 2024-02-23
1 INR = 0.4432 NIO 2.2562 INR = 1 NIO 2024-02-22
1 INR = 0.443 NIO 2.2571 INR = 1 NIO 2024-02-21
1 INR = 0.4442 NIO 2.2511 INR = 1 NIO 2024-02-20
1 INR = 0.4433 NIO 2.2558 INR = 1 NIO 2024-02-19
1 INR = 0.4434 NIO 2.2554 INR = 1 NIO 2024-02-18
1 INR = 0.4427 NIO 2.2589 INR = 1 NIO 2024-02-17
1 INR = 0.4421 NIO 2.2618 INR = 1 NIO 2024-02-16
1 INR = 0.4423 NIO 2.2608 INR = 1 NIO 2024-02-15
1 INR = 0.446 NIO 2.2421 INR = 1 NIO 2024-02-14
1 INR = 0.4436 NIO 2.2543 INR = 1 NIO 2024-02-13
1 INR = 0.4426 NIO 2.2594 INR = 1 NIO 2024-02-12
1 INR = 0.4429 NIO 2.2579 INR = 1 NIO 2024-02-11
1 INR = 0.4429 NIO 2.2579 INR = 1 NIO 2024-02-10
1 INR = 0.4409 NIO 2.2679 INR = 1 NIO 2024-02-09
1 INR = 0.4414 NIO 2.2655 INR = 1 NIO 2024-02-08
1 INR = 0.4407 NIO 2.2691 INR = 1 NIO 2024-02-07
1 INR = 0.4417 NIO 2.2641 INR = 1 NIO 2024-02-06
1 INR = 0.4456 NIO 2.2441 INR = 1 NIO 2024-02-05
1 INR = 0.4447 NIO 2.2487 INR = 1 NIO 2024-02-04
1 INR = 0.4447 NIO 2.2487 INR = 1 NIO 2024-02-03
1 INR = 0.4392 NIO 2.2769 INR = 1 NIO 2024-02-02
1 INR = 0.4426 NIO 2.2595 INR = 1 NIO 2024-02-01
1 INR = 0.4415 NIO 2.2652 INR = 1 NIO 2024-01-31
1 INR = 0.4402 NIO 2.2719 INR = 1 NIO 2024-01-30
1 INR = 0.4417 NIO 2.264 INR = 1 NIO 2024-01-29
1 INR = 0.441 NIO 2.2673 INR = 1 NIO 2024-01-28
1 INR = 0.441 NIO 2.2673 INR = 1 NIO 2024-01-27
1 INR = 0.4426 NIO 2.2592 INR = 1 NIO 2024-01-26
1 INR = 0.4412 NIO 2.2665 INR = 1 NIO 2024-01-25
1 INR = 0.4409 NIO 2.2679 INR = 1 NIO 2024-01-24
1 INR = 0.4407 NIO 2.269 INR = 1 NIO 2024-01-23
1 INR = 0.4401 NIO 2.2724 INR = 1 NIO 2024-01-22
1 INR = 0.4394 NIO 2.2758 INR = 1 NIO 2024-01-21
1 INR = 0.4419 NIO 2.2631 INR = 1 NIO 2024-01-20
1 INR = 0.4418 NIO 2.2635 INR = 1 NIO 2024-01-19
1 INR = 0.4397 NIO 2.2744 INR = 1 NIO 2024-01-18
1 INR = 0.4412 NIO 2.2664 INR = 1 NIO 2024-01-17
1 INR = 0.442 NIO 2.2623 INR = 1 NIO 2024-01-16
1 INR = 0.442 NIO 2.2624 INR = 1 NIO 2024-01-15
1 INR = 0.4413 NIO 2.2662 INR = 1 NIO 2024-01-14
1 INR = 0.4413 NIO 2.2662 INR = 1 NIO 2024-01-13
1 INR = 0.4412 NIO 2.2665 INR = 1 NIO 2024-01-12
1 INR = 0.4397 NIO 2.2742 INR = 1 NIO 2024-01-11
1 INR = 0.44 NIO 2.2728 INR = 1 NIO 2024-01-10
1 INR = 0.4395 NIO 2.2754 INR = 1 NIO 2024-01-09
1 INR = 0.44 NIO 2.273 INR = 1 NIO 2024-01-08
1 INR = 0.4384 NIO 2.2808 INR = 1 NIO 2024-01-07
1 INR = 0.4384 NIO 2.2808 INR = 1 NIO 2024-01-06
1 INR = 0.442 NIO 2.2623 INR = 1 NIO 2024-01-05
1 INR = 0.4394 NIO 2.2757 INR = 1 NIO 2024-01-04
1 INR = 0.4396 NIO 2.2749 INR = 1 NIO 2024-01-03
1 INR = 0.4405 NIO 2.2701 INR = 1 NIO 2024-01-02
1 INR = 0.4413 NIO 2.266 INR = 1 NIO 2024-01-01
1 INR = 0.4405 NIO 2.2702 INR = 1 NIO 2023-12-31
1 INR = 0.4397 NIO 2.2744 INR = 1 NIO 2023-12-30
1 INR = 0.4419 NIO 2.2632 INR = 1 NIO 2023-12-29
1 INR = 0.437 NIO 2.2882 INR = 1 NIO 2023-12-28
1 INR = 0.4408 NIO 2.2686 INR = 1 NIO 2023-12-27
1 INR = 0.4407 NIO 2.2692 INR = 1 NIO 2023-12-26
1 INR = 0.4408 NIO 2.2687 INR = 1 NIO 2023-12-25
1 INR = 0.4399 NIO 2.2731 INR = 1 NIO 2023-12-24
1 INR = 0.4391 NIO 2.2775 INR = 1 NIO 2023-12-23
1 INR = 0.4389 NIO 2.2784 INR = 1 NIO 2023-12-22
1 INR = 0.439 NIO 2.2779 INR = 1 NIO 2023-12-21
1 INR = 0.4389 NIO 2.2782 INR = 1 NIO 2023-12-20
1 INR = 0.4418 NIO 2.2637 INR = 1 NIO 2023-12-19
1 INR = 0.4439 NIO 2.253 INR = 1 NIO 2023-12-18
1 INR = 0.4431 NIO 2.257 INR = 1 NIO 2023-12-17
1 INR = 0.4431 NIO 2.257 INR = 1 NIO 2023-12-16
1 INR = 0.437 NIO 2.2882 INR = 1 NIO 2023-12-15
1 INR = 0.4347 NIO 2.3005 INR = 1 NIO 2023-12-14
1 INR = 0.4391 NIO 2.2773 INR = 1 NIO 2023-12-13
1 INR = 0.4391 NIO 2.2774 INR = 1 NIO 2023-12-12
1 INR = 0.4395 NIO 2.2754 INR = 1 NIO 2023-12-11
1 INR = 0.439 NIO 2.2778 INR = 1 NIO 2023-12-10
1 INR = 0.439 NIO 2.2778 INR = 1 NIO 2023-12-09
1 INR = 0.4383 NIO 2.2814 INR = 1 NIO 2023-12-08
1 INR = 0.4394 NIO 2.2758 INR = 1 NIO 2023-12-07
1 INR = 0.4402 NIO 2.2719 INR = 1 NIO 2023-12-06
1 INR = 0.4402 NIO 2.2718 INR = 1 NIO 2023-12-05
1 INR = 0.4402 NIO 2.2718 INR = 1 NIO 2023-12-04
1 INR = 0.4399 NIO 2.2734 INR = 1 NIO 2023-12-03
1 INR = 0.4418 NIO 2.2635 INR = 1 NIO 2023-12-02
1 INR = 0.4414 NIO 2.2655 INR = 1 NIO 2023-12-01
1 INR = 0.4397 NIO 2.2742 INR = 1 NIO 2023-11-30
1 INR = 0.4372 NIO 2.2874 INR = 1 NIO 2023-11-29
1 INR = 0.4413 NIO 2.2659 INR = 1 NIO 2023-11-28
1 INR = 0.4376 NIO 2.2852 INR = 1 NIO 2023-11-27
1 INR = 0.4379 NIO 2.2837 INR = 1 NIO 2023-11-26
1 INR = 0.4414 NIO 2.2655 INR = 1 NIO 2023-11-25
1 INR = 0.4396 NIO 2.2749 INR = 1 NIO 2023-11-24
1 INR = 0.4397 NIO 2.2741 INR = 1 NIO 2023-11-23
1 INR = 0.4406 NIO 2.2696 INR = 1 NIO 2023-11-22
1 INR = 0.4378 NIO 2.2839 INR = 1 NIO 2023-11-21
1 INR = 0.4378 NIO 2.2841 INR = 1 NIO 2023-11-20
1 INR = 0.4373 NIO 2.2869 INR = 1 NIO 2023-11-19
1 INR = 0.4373 NIO 2.2869 INR = 1 NIO 2023-11-18
1 INR = 0.4395 NIO 2.2754 INR = 1 NIO 2023-11-17
1 INR = 0.4407 NIO 2.2693 INR = 1 NIO 2023-11-16
1 INR = 0.4343 NIO 2.3024 INR = 1 NIO 2023-11-15
1 INR = 0.4393 NIO 2.2762 INR = 1 NIO 2023-11-14
1 INR = 0.4391 NIO 2.2773 INR = 1 NIO 2023-11-13
1 INR = 0.4378 NIO 2.284 INR = 1 NIO 2023-11-12
1 INR = 0.4378 NIO 2.284 INR = 1 NIO 2023-11-11
1 INR = 0.4402 NIO 2.2719 INR = 1 NIO 2023-11-10
1 INR = 0.4382 NIO 2.2823 INR = 1 NIO 2023-11-09
1 INR = 0.4389 NIO 2.2786 INR = 1 NIO 2023-11-08
1 INR = 0.4413 NIO 2.2661 INR = 1 NIO 2023-11-07
1 INR = 0.4366 NIO 2.2903 INR = 1 NIO 2023-11-06
1 INR = 0.4365 NIO 2.2908 INR = 1 NIO 2023-11-05
1 INR = 0.4365 NIO 2.2908 INR = 1 NIO 2023-11-04
1 INR = 0.4401 NIO 2.2722 INR = 1 NIO 2023-11-03
1 INR = 0.4376 NIO 2.2853 INR = 1 NIO 2023-11-02
1 INR = 0.4401 NIO 2.272 INR = 1 NIO 2023-11-01
1 INR = 0.4386 NIO 2.2797 INR = 1 NIO 2023-10-31
1 INR = 0.4394 NIO 2.276 INR = 1 NIO 2023-10-30
1 INR = 0.4379 NIO 2.2838 INR = 1 NIO 2023-10-29
1 INR = 0.4379 NIO 2.2838 INR = 1 NIO 2023-10-28
1 INR = 0.4389 NIO 2.2782 INR = 1 NIO 2023-10-27
1 INR = 0.4402 NIO 2.2716 INR = 1 NIO 2023-10-26
1 INR = 0.4414 NIO 2.2657 INR = 1 NIO 2023-10-25
1 INR = 0.4372 NIO 2.2875 INR = 1 NIO 2023-10-24
1 INR = 0.4392 NIO 2.2768 INR = 1 NIO 2023-10-23
1 INR = 0.4388 NIO 2.2792 INR = 1 NIO 2023-10-22
1 INR = 0.4388 NIO 2.2792 INR = 1 NIO 2023-10-21
1 INR = 0.4389 NIO 2.2786 INR = 1 NIO 2023-10-20
1 INR = 0.4401 NIO 2.2722 INR = 1 NIO 2023-10-19
1 INR = 0.4391 NIO 2.2773 INR = 1 NIO 2023-10-18
1 INR = 0.4409 NIO 2.2682 INR = 1 NIO 2023-10-17
1 INR = 0.4396 NIO 2.275 INR = 1 NIO 2023-10-16
1 INR = 0.4396 NIO 2.2748 INR = 1 NIO 2023-10-15
1 INR = 0.4396 NIO 2.2748 INR = 1 NIO 2023-10-14
1 INR = 0.4429 NIO 2.2578 INR = 1 NIO 2023-10-13
1 INR = 0.4392 NIO 2.2767 INR = 1 NIO 2023-10-12
1 INR = 0.4389 NIO 2.2785 INR = 1 NIO 2023-10-11
1 INR = 0.4377 NIO 2.2844 INR = 1 NIO 2023-10-10
1 INR = 0.439 NIO 2.278 INR = 1 NIO 2023-10-09
1 INR = 0.4382 NIO 2.2819 INR = 1 NIO 2023-10-08
1 INR = 0.4382 NIO 2.2819 INR = 1 NIO 2023-10-07
1 INR = 0.4388 NIO 2.2789 INR = 1 NIO 2023-10-06
1 INR = 0.4387 NIO 2.2794 INR = 1 NIO 2023-10-05
1 INR = 0.4398 NIO 2.2736 INR = 1 NIO 2023-10-04
1 INR = 0.4423 NIO 2.2609 INR = 1 NIO 2023-10-03
1 INR = 0.4423 NIO 2.2611 INR = 1 NIO 2023-10-02
1 INR = 0.4416 NIO 2.2644 INR = 1 NIO 2023-10-01
1 INR = 0.4409 NIO 2.2683 INR = 1 NIO 2023-09-30
1 INR = 0.4389 NIO 2.2785 INR = 1 NIO 2023-09-29
1 INR = 0.4412 NIO 2.2666 INR = 1 NIO 2023-09-28
1 INR = 0.4409 NIO 2.2682 INR = 1 NIO 2023-09-27
1 INR = 0.4424 NIO 2.2603 INR = 1 NIO 2023-09-26
1 INR = 0.4398 NIO 2.2739 INR = 1 NIO 2023-09-25
1 INR = 0.4388 NIO 2.2791 INR = 1 NIO 2023-09-24
1 INR = 0.4388 NIO 2.2791 INR = 1 NIO 2023-09-23
1 INR = 0.4415 NIO 2.2649 INR = 1 NIO 2023-09-22
1 INR = 0.4429 NIO 2.2578 INR = 1 NIO 2023-09-21
1 INR = 0.44 NIO 2.2725 INR = 1 NIO 2023-09-20
1 INR = 0.4388 NIO 2.2792 INR = 1 NIO 2023-09-19
1 INR = 0.4396 NIO 2.2748 INR = 1 NIO 2023-09-18
1 INR = 0.4396 NIO 2.2746 INR = 1 NIO 2023-09-17
1 INR = 0.4396 NIO 2.2746 INR = 1 NIO 2023-09-16
1 INR = 0.4444 NIO 2.2504 INR = 1 NIO 2023-09-15
1 INR = 0.441 NIO 2.2678 INR = 1 NIO 2023-09-14
1 INR = 0.4398 NIO 2.2738 INR = 1 NIO 2023-09-13
1 INR = 0.441 NIO 2.2676 INR = 1 NIO 2023-09-12
1 INR = 0.4406 NIO 2.2697 INR = 1 NIO 2023-09-11
1 INR = 0.4396 NIO 2.2747 INR = 1 NIO 2023-09-10
1 INR = 0.4401 NIO 2.2724 INR = 1 NIO 2023-09-09
1 INR = 0.4399 NIO 2.2734 INR = 1 NIO 2023-09-08
1 INR = 0.4404 NIO 2.2705 INR = 1 NIO 2023-09-07
1 INR = 0.4403 NIO 2.2711 INR = 1 NIO 2023-09-06
1 INR = 0.4428 NIO 2.2586 INR = 1 NIO 2023-09-05
1 INR = 0.4454 NIO 2.2451 INR = 1 NIO 2023-09-04
1 INR = 0.4444 NIO 2.2505 INR = 1 NIO 2023-09-03
1 INR = 0.4444 NIO 2.2505 INR = 1 NIO 2023-09-02
1 INR = 0.4447 NIO 2.2488 INR = 1 NIO 2023-09-01
1 INR = 0.4413 NIO 2.2662 INR = 1 NIO 2023-08-31
1 INR = 0.4405 NIO 2.2703 INR = 1 NIO 2023-08-30
1 INR = 0.4422 NIO 2.2615 INR = 1 NIO 2023-08-29
1 INR = 0.443 NIO 2.2573 INR = 1 NIO 2023-08-28
1 INR = 0.4434 NIO 2.2551 INR = 1 NIO 2023-08-27
1 INR = 0.4434 NIO 2.2551 INR = 1 NIO 2023-08-26
1 INR = 0.4455 NIO 2.2449 INR = 1 NIO 2023-08-25
1 INR = 0.4431 NIO 2.257 INR = 1 NIO 2023-08-24
1 INR = 0.442 NIO 2.2623 INR = 1 NIO 2023-08-23
1 INR = 0.44 NIO 2.2727 INR = 1 NIO 2023-08-22
1 INR = 0.4391 NIO 2.2774 INR = 1 NIO 2023-08-21
1 INR = 0.4388 NIO 2.2791 INR = 1 NIO 2023-08-20
1 INR = 0.4397 NIO 2.2745 INR = 1 NIO 2023-08-19
1 INR = 0.4402 NIO 2.2717 INR = 1 NIO 2023-08-18
1 INR = 0.4416 NIO 2.2645 INR = 1 NIO 2023-08-17
1 INR = 0.439 NIO 2.2778 INR = 1 NIO 2023-08-16
1 INR = 0.4409 NIO 2.2681 INR = 1 NIO 2023-08-15
1 INR = 0.4431 NIO 2.2566 INR = 1 NIO 2023-08-14
1 INR = 0.4422 NIO 2.2615 INR = 1 NIO 2023-08-13
1 INR = 0.4422 NIO 2.2615 INR = 1 NIO 2023-08-12
1 INR = 0.4435 NIO 2.2548 INR = 1 NIO 2023-08-11
1 INR = 0.4419 NIO 2.2631 INR = 1 NIO 2023-08-10
1 INR = 0.4413 NIO 2.2659 INR = 1 NIO 2023-08-09
1 INR = 0.4412 NIO 2.2668 INR = 1 NIO 2023-08-08
1 INR = 0.4393 NIO 2.2766 INR = 1 NIO 2023-08-07
1 INR = 0.4392 NIO 2.277 INR = 1 NIO 2023-08-06
1 INR = 0.4392 NIO 2.277 INR = 1 NIO 2023-08-05
1 INR = 0.4415 NIO 2.2649 INR = 1 NIO 2023-08-04
1 INR = 0.4438 NIO 2.2531 INR = 1 NIO 2023-08-03
1 INR = 0.4442 NIO 2.2515 INR = 1 NIO 2023-08-02
1 INR = 0.4467 NIO 2.2386 INR = 1 NIO 2023-08-01
1 INR = 0.4444 NIO 2.2501 INR = 1 NIO 2023-07-31
1 INR = 0.443 NIO 2.2572 INR = 1 NIO 2023-07-30
1 INR = 0.443 NIO 2.2572 INR = 1 NIO 2023-07-29
1 INR = 0.4511 NIO 2.2166 INR = 1 NIO 2023-07-28
1 INR = 0.446 NIO 2.242 INR = 1 NIO 2023-07-27
1 INR = 0.4468 NIO 2.238 INR = 1 NIO 2023-07-26
1 INR = 0.4479 NIO 2.2326 INR = 1 NIO 2023-07-25
1 INR = 0.4479 NIO 2.2328 INR = 1 NIO 2023-07-24
1 INR = 0.4458 NIO 2.2432 INR = 1 NIO 2023-07-23
1 INR = 0.4458 NIO 2.2432 INR = 1 NIO 2023-07-22
1 INR = 0.4482 NIO 2.2309 INR = 1 NIO 2023-07-21
1 INR = 0.4454 NIO 2.2452 INR = 1 NIO 2023-07-20
1 INR = 0.4467 NIO 2.2389 INR = 1 NIO 2023-07-19
1 INR = 0.4453 NIO 2.2457 INR = 1 NIO 2023-07-18
1 INR = 0.445 NIO 2.2471 INR = 1 NIO 2023-07-17
1 INR = 0.4445 NIO 2.2496 INR = 1 NIO 2023-07-16
1 INR = 0.4444 NIO 2.2503 INR = 1 NIO 2023-07-15
1 INR = 0.4437 NIO 2.2536 INR = 1 NIO 2023-07-14
1 INR = 0.4411 NIO 2.2673 INR = 1 NIO 2023-07-13
1 INR = 0.4432 NIO 2.2563 INR = 1 NIO 2023-07-12
1 INR = 0.4411 NIO 2.2669 INR = 1 NIO 2023-07-11
1 INR = 0.4397 NIO 2.2741 INR = 1 NIO 2023-07-10
1 INR = 0.4393 NIO 2.2764 INR = 1 NIO 2023-07-09
1 INR = 0.4391 NIO 2.2774 INR = 1 NIO 2023-07-08
1 INR = 0.4417 NIO 2.2642 INR = 1 NIO 2023-07-07
1 INR = 0.4452 NIO 2.2463 INR = 1 NIO 2023-07-06
1 INR = 0.446 NIO 2.2423 INR = 1 NIO 2023-07-05
1 INR = 0.4456 NIO 2.2443 INR = 1 NIO 2023-07-04
1 INR = 0.4433 NIO 2.2556 INR = 1 NIO 2023-07-03
1 INR = 0.4455 NIO 2.2446 INR = 1 NIO 2023-07-02
1 INR = 0.4455 NIO 2.2446 INR = 1 NIO 2023-07-01
1 INR = 0.4477 NIO 2.2338 INR = 1 NIO 2023-06-30
1 INR = 0.4479 NIO 2.2328 INR = 1 NIO 2023-06-29
1 INR = 0.4459 NIO 2.2427 INR = 1 NIO 2023-06-28
1 INR = 0.446 NIO 2.2423 INR = 1 NIO 2023-06-27
1 INR = 0.4447 NIO 2.2485 INR = 1 NIO 2023-06-26
1 INR = 0.4434 NIO 2.2555 INR = 1 NIO 2023-06-25
1 INR = 0.4484 NIO 2.2304 INR = 1 NIO 2023-06-23
1 INR = 0.4435 NIO 2.255 INR = 1 NIO 2023-06-22
1 INR = 0.4466 NIO 2.2391 INR = 1 NIO 2023-06-21
1 INR = 0.4462 NIO 2.2414 INR = 1 NIO 2023-06-20
1 INR = 0.4468 NIO 2.2379 INR = 1 NIO 2023-06-19
1 INR = 0.4457 NIO 2.2438 INR = 1 NIO 2023-06-18
1 INR = 0.4462 NIO 2.2411 INR = 1 NIO 2023-06-17
1 INR = 0.4423 NIO 2.261 INR = 1 NIO 2023-06-16
1 INR = 0.4446 NIO 2.2494 INR = 1 NIO 2023-06-15
1 INR = 0.445 NIO 2.247 INR = 1 NIO 2023-06-14
1 INR = 0.4445 NIO 2.25 INR = 1 NIO 2023-06-13
1 INR = 0.4441 NIO 2.2518 INR = 1 NIO 2023-06-12
1 INR = 0.4435 NIO 2.255 INR = 1 NIO 2023-06-11
1 INR = 0.4436 NIO 2.2544 INR = 1 NIO 2023-06-10
1 INR = 0.4433 NIO 2.2559 INR = 1 NIO 2023-06-09
1 INR = 0.4431 NIO 2.257 INR = 1 NIO 2023-06-08
1 INR = 0.443 NIO 2.2572 INR = 1 NIO 2023-06-07
1 INR = 0.4422 NIO 2.2613 INR = 1 NIO 2023-06-06
1 INR = 0.4468 NIO 2.2382 INR = 1 NIO 2023-06-05
1 INR = 0.4455 NIO 2.2445 INR = 1 NIO 2023-06-04
1 INR = 0.4436 NIO 2.2541 INR = 1 NIO 2023-06-03
1 INR = 0.4421 NIO 2.2619 INR = 1 NIO 2023-06-02
1 INR = 0.4422 NIO 2.2613 INR = 1 NIO 2023-06-01
1 INR = 0.4423 NIO 2.2607 INR = 1 NIO 2023-05-31
1 INR = 0.4428 NIO 2.2583 INR = 1 NIO 2023-05-30
1 INR = 0.4438 NIO 2.2534 INR = 1 NIO 2023-05-29
1 INR = 0.4421 NIO 2.2618 INR = 1 NIO 2023-05-28
1 INR = 0.4421 NIO 2.2618 INR = 1 NIO 2023-05-27
1 INR = 0.4411 NIO 2.267 INR = 1 NIO 2023-05-26
1 INR = 0.4413 NIO 2.266 INR = 1 NIO 2023-05-25
1 INR = 0.4409 NIO 2.2678 INR = 1 NIO 2023-05-24
1 INR = 0.4406 NIO 2.2694 INR = 1 NIO 2023-05-23
1 INR = 0.44 NIO 2.2729 INR = 1 NIO 2023-05-22
1 INR = 0.44 NIO 2.2729 INR = 1 NIO 2023-05-21
1 INR = 0.4412 NIO 2.2664 INR = 1 NIO 2023-05-20
1 INR = 0.4413 NIO 2.2663 INR = 1 NIO 2023-05-19
1 INR = 0.4436 NIO 2.2543 INR = 1 NIO 2023-05-18
1 INR = 0.4444 NIO 2.2501 INR = 1 NIO 2023-05-17
1 INR = 0.4431 NIO 2.2569 INR = 1 NIO 2023-05-16
1 INR = 0.4436 NIO 2.2543 INR = 1 NIO 2023-05-15
1 INR = 0.4436 NIO 2.2543 INR = 1 NIO 2023-05-14
1 INR = 0.444 NIO 2.2521 INR = 1 NIO 2023-05-13
1 INR = 0.4449 NIO 2.2478 INR = 1 NIO 2023-05-12
1 INR = 0.4463 NIO 2.2407 INR = 1 NIO 2023-05-11
1 INR = 0.4453 NIO 2.2458 INR = 1 NIO 2023-05-10
1 INR = 0.4469 NIO 2.2377 INR = 1 NIO 2023-05-09
1 INR = 0.4472 NIO 2.2361 INR = 1 NIO 2023-05-08
1 INR = 0.4472 NIO 2.2361 INR = 1 NIO 2023-05-07
1 INR = 0.4472 NIO 2.2361 INR = 1 NIO 2023-05-06
1 INR = 0.4467 NIO 2.2387 INR = 1 NIO 2023-05-05
1 INR = 0.4469 NIO 2.2375 INR = 1 NIO 2023-05-04
1 INR = 0.4466 NIO 2.2393 INR = 1 NIO 2023-05-03
1 INR = 0.447 NIO 2.2374 INR = 1 NIO 2023-05-02
1 INR = 0.4415 NIO 2.265 INR = 1 NIO 2023-05-01
1 INR = 0.4415 NIO 2.265 INR = 1 NIO 2023-04-30
1 INR = 0.4469 NIO 2.2375 INR = 1 NIO 2023-04-29
1 INR = 0.447 NIO 2.2371 INR = 1 NIO 2023-04-28
1 INR = 0.4471 NIO 2.2365 INR = 1 NIO 2023-04-27
1 INR = 0.4458 NIO 2.2433 INR = 1 NIO 2023-04-26
1 INR = 0.4454 NIO 2.245 INR = 1 NIO 2023-04-25
1 INR = 0.4446 NIO 2.2493 INR = 1 NIO 2023-04-24
1 INR = 0.4447 NIO 2.2489 INR = 1 NIO 2023-04-23
1 INR = 0.4447 NIO 2.2489 INR = 1 NIO 2023-04-22
1 INR = 0.4441 NIO 2.2517 INR = 1 NIO 2023-04-21
1 INR = 0.4443 NIO 2.2507 INR = 1 NIO 2023-04-20
1 INR = 0.4447 NIO 2.2489 INR = 1 NIO 2023-04-19
1 INR = 0.4451 NIO 2.2466 INR = 1 NIO 2023-04-18
1 INR = 0.4451 NIO 2.2468 INR = 1 NIO 2023-04-17
1 INR = 0.4451 NIO 2.2469 INR = 1 NIO 2023-04-16
1 INR = 0.4461 NIO 2.2417 INR = 1 NIO 2023-04-15
1 INR = 0.4469 NIO 2.2377 INR = 1 NIO 2023-04-14
1 INR = 0.4451 NIO 2.2467 INR = 1 NIO 2023-04-13
1 INR = 0.4448 NIO 2.2483 INR = 1 NIO 2023-04-12
1 INR = 0.4458 NIO 2.2431 INR = 1 NIO 2023-04-11
1 INR = 0.4436 NIO 2.2541 INR = 1 NIO 2023-04-10
1 INR = 0.4439 NIO 2.2529 INR = 1 NIO 2023-04-09
1 INR = 0.4458 NIO 2.2429 INR = 1 NIO 2023-04-08
1 INR = 0.4466 NIO 2.2391 INR = 1 NIO 2023-04-07
1 INR = 0.446 NIO 2.2421 INR = 1 NIO 2023-04-06
1 INR = 0.4455 NIO 2.2445 INR = 1 NIO 2023-04-05
1 INR = 0.4452 NIO 2.2462 INR = 1 NIO 2023-04-04
1 INR = 0.445 NIO 2.247 INR = 1 NIO 2023-04-03
1 INR = 0.4451 NIO 2.2469 INR = 1 NIO 2023-04-02
1 INR = 0.4451 NIO 2.2469 INR = 1 NIO 2023-04-01
1 INR = 0.4454 NIO 2.245 INR = 1 NIO 2023-03-31
1 INR = 0.4447 NIO 2.249 INR = 1 NIO 2023-03-30