Last Year History for INR/NIO
INR |
NIO |
INR |
NIO |
Date |
1 INR = |
0.4419 NIO |
2.263 INR = |
1 NIO |
2024-03-29 |
1 INR = |
0.4414 NIO |
2.2655 INR = |
1 NIO |
2024-03-28 |
1 INR = |
0.4426 NIO |
2.2595 INR = |
1 NIO |
2024-03-27 |
1 INR = |
0.4413 NIO |
2.266 INR = |
1 NIO |
2024-03-26 |
1 INR = |
0.4408 NIO |
2.2685 INR = |
1 NIO |
2024-03-25 |
1 INR = |
0.4383 NIO |
2.2813 INR = |
1 NIO |
2024-03-24 |
1 INR = |
0.4383 NIO |
2.2813 INR = |
1 NIO |
2024-03-23 |
1 INR = |
0.4436 NIO |
2.2545 INR = |
1 NIO |
2024-03-22 |
1 INR = |
0.439 NIO |
2.2779 INR = |
1 NIO |
2024-03-21 |
1 INR = |
0.4418 NIO |
2.2633 INR = |
1 NIO |
2024-03-20 |
1 INR = |
0.4446 NIO |
2.249 INR = |
1 NIO |
2024-03-19 |
1 INR = |
0.444 NIO |
2.2524 INR = |
1 NIO |
2024-03-18 |
1 INR = |
0.4441 NIO |
2.2517 INR = |
1 NIO |
2024-03-17 |
1 INR = |
0.4441 NIO |
2.2517 INR = |
1 NIO |
2024-03-16 |
1 INR = |
0.4442 NIO |
2.2514 INR = |
1 NIO |
2024-03-15 |
1 INR = |
0.444 NIO |
2.2522 INR = |
1 NIO |
2024-03-14 |
1 INR = |
0.4445 NIO |
2.2495 INR = |
1 NIO |
2024-03-13 |
1 INR = |
0.4449 NIO |
2.2475 INR = |
1 NIO |
2024-03-12 |
1 INR = |
0.4444 NIO |
2.2501 INR = |
1 NIO |
2024-03-11 |
1 INR = |
0.4443 NIO |
2.2509 INR = |
1 NIO |
2024-03-10 |
1 INR = |
0.4443 NIO |
2.2509 INR = |
1 NIO |
2024-03-09 |
1 INR = |
0.4447 NIO |
2.2485 INR = |
1 NIO |
2024-03-08 |
1 INR = |
0.4443 NIO |
2.2508 INR = |
1 NIO |
2024-03-07 |
1 INR = |
0.4444 NIO |
2.25 INR = |
1 NIO |
2024-03-06 |
1 INR = |
0.4442 NIO |
2.2511 INR = |
1 NIO |
2024-03-05 |
1 INR = |
0.4431 NIO |
2.2568 INR = |
1 NIO |
2024-03-04 |
1 INR = |
0.4428 NIO |
2.2583 INR = |
1 NIO |
2024-03-03 |
1 INR = |
0.4428 NIO |
2.2583 INR = |
1 NIO |
2024-03-02 |
1 INR = |
0.4446 NIO |
2.249 INR = |
1 NIO |
2024-03-01 |
1 INR = |
0.4433 NIO |
2.2556 INR = |
1 NIO |
2024-02-29 |
1 INR = |
0.4446 NIO |
2.2493 INR = |
1 NIO |
2024-02-28 |
1 INR = |
0.4441 NIO |
2.2518 INR = |
1 NIO |
2024-02-27 |
1 INR = |
0.4445 NIO |
2.2495 INR = |
1 NIO |
2024-02-26 |
1 INR = |
0.4437 NIO |
2.2538 INR = |
1 NIO |
2024-02-25 |
1 INR = |
0.4437 NIO |
2.2538 INR = |
1 NIO |
2024-02-24 |
1 INR = |
0.445 NIO |
2.247 INR = |
1 NIO |
2024-02-23 |
1 INR = |
0.4432 NIO |
2.2562 INR = |
1 NIO |
2024-02-22 |
1 INR = |
0.443 NIO |
2.2571 INR = |
1 NIO |
2024-02-21 |
1 INR = |
0.4442 NIO |
2.2511 INR = |
1 NIO |
2024-02-20 |
1 INR = |
0.4433 NIO |
2.2558 INR = |
1 NIO |
2024-02-19 |
1 INR = |
0.4434 NIO |
2.2554 INR = |
1 NIO |
2024-02-18 |
1 INR = |
0.4427 NIO |
2.2589 INR = |
1 NIO |
2024-02-17 |
1 INR = |
0.4421 NIO |
2.2618 INR = |
1 NIO |
2024-02-16 |
1 INR = |
0.4423 NIO |
2.2608 INR = |
1 NIO |
2024-02-15 |
1 INR = |
0.446 NIO |
2.2421 INR = |
1 NIO |
2024-02-14 |
1 INR = |
0.4436 NIO |
2.2543 INR = |
1 NIO |
2024-02-13 |
1 INR = |
0.4426 NIO |
2.2594 INR = |
1 NIO |
2024-02-12 |
1 INR = |
0.4429 NIO |
2.2579 INR = |
1 NIO |
2024-02-11 |
1 INR = |
0.4429 NIO |
2.2579 INR = |
1 NIO |
2024-02-10 |
1 INR = |
0.4409 NIO |
2.2679 INR = |
1 NIO |
2024-02-09 |
1 INR = |
0.4414 NIO |
2.2655 INR = |
1 NIO |
2024-02-08 |
1 INR = |
0.4407 NIO |
2.2691 INR = |
1 NIO |
2024-02-07 |
1 INR = |
0.4417 NIO |
2.2641 INR = |
1 NIO |
2024-02-06 |
1 INR = |
0.4456 NIO |
2.2441 INR = |
1 NIO |
2024-02-05 |
1 INR = |
0.4447 NIO |
2.2487 INR = |
1 NIO |
2024-02-04 |
1 INR = |
0.4447 NIO |
2.2487 INR = |
1 NIO |
2024-02-03 |
1 INR = |
0.4392 NIO |
2.2769 INR = |
1 NIO |
2024-02-02 |
1 INR = |
0.4426 NIO |
2.2595 INR = |
1 NIO |
2024-02-01 |
1 INR = |
0.4415 NIO |
2.2652 INR = |
1 NIO |
2024-01-31 |
1 INR = |
0.4402 NIO |
2.2719 INR = |
1 NIO |
2024-01-30 |
1 INR = |
0.4417 NIO |
2.264 INR = |
1 NIO |
2024-01-29 |
1 INR = |
0.441 NIO |
2.2673 INR = |
1 NIO |
2024-01-28 |
1 INR = |
0.441 NIO |
2.2673 INR = |
1 NIO |
2024-01-27 |
1 INR = |
0.4426 NIO |
2.2592 INR = |
1 NIO |
2024-01-26 |
1 INR = |
0.4412 NIO |
2.2665 INR = |
1 NIO |
2024-01-25 |
1 INR = |
0.4409 NIO |
2.2679 INR = |
1 NIO |
2024-01-24 |
1 INR = |
0.4407 NIO |
2.269 INR = |
1 NIO |
2024-01-23 |
1 INR = |
0.4401 NIO |
2.2724 INR = |
1 NIO |
2024-01-22 |
1 INR = |
0.4394 NIO |
2.2758 INR = |
1 NIO |
2024-01-21 |
1 INR = |
0.4419 NIO |
2.2631 INR = |
1 NIO |
2024-01-20 |
1 INR = |
0.4418 NIO |
2.2635 INR = |
1 NIO |
2024-01-19 |
1 INR = |
0.4397 NIO |
2.2744 INR = |
1 NIO |
2024-01-18 |
1 INR = |
0.4412 NIO |
2.2664 INR = |
1 NIO |
2024-01-17 |
1 INR = |
0.442 NIO |
2.2623 INR = |
1 NIO |
2024-01-16 |
1 INR = |
0.442 NIO |
2.2624 INR = |
1 NIO |
2024-01-15 |
1 INR = |
0.4413 NIO |
2.2662 INR = |
1 NIO |
2024-01-14 |
1 INR = |
0.4413 NIO |
2.2662 INR = |
1 NIO |
2024-01-13 |
1 INR = |
0.4412 NIO |
2.2665 INR = |
1 NIO |
2024-01-12 |
1 INR = |
0.4397 NIO |
2.2742 INR = |
1 NIO |
2024-01-11 |
1 INR = |
0.44 NIO |
2.2728 INR = |
1 NIO |
2024-01-10 |
1 INR = |
0.4395 NIO |
2.2754 INR = |
1 NIO |
2024-01-09 |
1 INR = |
0.44 NIO |
2.273 INR = |
1 NIO |
2024-01-08 |
1 INR = |
0.4384 NIO |
2.2808 INR = |
1 NIO |
2024-01-07 |
1 INR = |
0.4384 NIO |
2.2808 INR = |
1 NIO |
2024-01-06 |
1 INR = |
0.442 NIO |
2.2623 INR = |
1 NIO |
2024-01-05 |
1 INR = |
0.4394 NIO |
2.2757 INR = |
1 NIO |
2024-01-04 |
1 INR = |
0.4396 NIO |
2.2749 INR = |
1 NIO |
2024-01-03 |
1 INR = |
0.4405 NIO |
2.2701 INR = |
1 NIO |
2024-01-02 |
1 INR = |
0.4413 NIO |
2.266 INR = |
1 NIO |
2024-01-01 |
1 INR = |
0.4405 NIO |
2.2702 INR = |
1 NIO |
2023-12-31 |
1 INR = |
0.4397 NIO |
2.2744 INR = |
1 NIO |
2023-12-30 |
1 INR = |
0.4419 NIO |
2.2632 INR = |
1 NIO |
2023-12-29 |
1 INR = |
0.437 NIO |
2.2882 INR = |
1 NIO |
2023-12-28 |
1 INR = |
0.4408 NIO |
2.2686 INR = |
1 NIO |
2023-12-27 |
1 INR = |
0.4407 NIO |
2.2692 INR = |
1 NIO |
2023-12-26 |
1 INR = |
0.4408 NIO |
2.2687 INR = |
1 NIO |
2023-12-25 |
1 INR = |
0.4399 NIO |
2.2731 INR = |
1 NIO |
2023-12-24 |
1 INR = |
0.4391 NIO |
2.2775 INR = |
1 NIO |
2023-12-23 |
1 INR = |
0.4389 NIO |
2.2784 INR = |
1 NIO |
2023-12-22 |
1 INR = |
0.439 NIO |
2.2779 INR = |
1 NIO |
2023-12-21 |
1 INR = |
0.4389 NIO |
2.2782 INR = |
1 NIO |
2023-12-20 |
1 INR = |
0.4418 NIO |
2.2637 INR = |
1 NIO |
2023-12-19 |
1 INR = |
0.4439 NIO |
2.253 INR = |
1 NIO |
2023-12-18 |
1 INR = |
0.4431 NIO |
2.257 INR = |
1 NIO |
2023-12-17 |
1 INR = |
0.4431 NIO |
2.257 INR = |
1 NIO |
2023-12-16 |
1 INR = |
0.437 NIO |
2.2882 INR = |
1 NIO |
2023-12-15 |
1 INR = |
0.4347 NIO |
2.3005 INR = |
1 NIO |
2023-12-14 |
1 INR = |
0.4391 NIO |
2.2773 INR = |
1 NIO |
2023-12-13 |
1 INR = |
0.4391 NIO |
2.2774 INR = |
1 NIO |
2023-12-12 |
1 INR = |
0.4395 NIO |
2.2754 INR = |
1 NIO |
2023-12-11 |
1 INR = |
0.439 NIO |
2.2778 INR = |
1 NIO |
2023-12-10 |
1 INR = |
0.439 NIO |
2.2778 INR = |
1 NIO |
2023-12-09 |
1 INR = |
0.4383 NIO |
2.2814 INR = |
1 NIO |
2023-12-08 |
1 INR = |
0.4394 NIO |
2.2758 INR = |
1 NIO |
2023-12-07 |
1 INR = |
0.4402 NIO |
2.2719 INR = |
1 NIO |
2023-12-06 |
1 INR = |
0.4402 NIO |
2.2718 INR = |
1 NIO |
2023-12-05 |
1 INR = |
0.4402 NIO |
2.2718 INR = |
1 NIO |
2023-12-04 |
1 INR = |
0.4399 NIO |
2.2734 INR = |
1 NIO |
2023-12-03 |
1 INR = |
0.4418 NIO |
2.2635 INR = |
1 NIO |
2023-12-02 |
1 INR = |
0.4414 NIO |
2.2655 INR = |
1 NIO |
2023-12-01 |
1 INR = |
0.4397 NIO |
2.2742 INR = |
1 NIO |
2023-11-30 |
1 INR = |
0.4372 NIO |
2.2874 INR = |
1 NIO |
2023-11-29 |
1 INR = |
0.4413 NIO |
2.2659 INR = |
1 NIO |
2023-11-28 |
1 INR = |
0.4376 NIO |
2.2852 INR = |
1 NIO |
2023-11-27 |
1 INR = |
0.4379 NIO |
2.2837 INR = |
1 NIO |
2023-11-26 |
1 INR = |
0.4414 NIO |
2.2655 INR = |
1 NIO |
2023-11-25 |
1 INR = |
0.4396 NIO |
2.2749 INR = |
1 NIO |
2023-11-24 |
1 INR = |
0.4397 NIO |
2.2741 INR = |
1 NIO |
2023-11-23 |
1 INR = |
0.4406 NIO |
2.2696 INR = |
1 NIO |
2023-11-22 |
1 INR = |
0.4378 NIO |
2.2839 INR = |
1 NIO |
2023-11-21 |
1 INR = |
0.4378 NIO |
2.2841 INR = |
1 NIO |
2023-11-20 |
1 INR = |
0.4373 NIO |
2.2869 INR = |
1 NIO |
2023-11-19 |
1 INR = |
0.4373 NIO |
2.2869 INR = |
1 NIO |
2023-11-18 |
1 INR = |
0.4395 NIO |
2.2754 INR = |
1 NIO |
2023-11-17 |
1 INR = |
0.4407 NIO |
2.2693 INR = |
1 NIO |
2023-11-16 |
1 INR = |
0.4343 NIO |
2.3024 INR = |
1 NIO |
2023-11-15 |
1 INR = |
0.4393 NIO |
2.2762 INR = |
1 NIO |
2023-11-14 |
1 INR = |
0.4391 NIO |
2.2773 INR = |
1 NIO |
2023-11-13 |
1 INR = |
0.4378 NIO |
2.284 INR = |
1 NIO |
2023-11-12 |
1 INR = |
0.4378 NIO |
2.284 INR = |
1 NIO |
2023-11-11 |
1 INR = |
0.4402 NIO |
2.2719 INR = |
1 NIO |
2023-11-10 |
1 INR = |
0.4382 NIO |
2.2823 INR = |
1 NIO |
2023-11-09 |
1 INR = |
0.4389 NIO |
2.2786 INR = |
1 NIO |
2023-11-08 |
1 INR = |
0.4413 NIO |
2.2661 INR = |
1 NIO |
2023-11-07 |
1 INR = |
0.4366 NIO |
2.2903 INR = |
1 NIO |
2023-11-06 |
1 INR = |
0.4365 NIO |
2.2908 INR = |
1 NIO |
2023-11-05 |
1 INR = |
0.4365 NIO |
2.2908 INR = |
1 NIO |
2023-11-04 |
1 INR = |
0.4401 NIO |
2.2722 INR = |
1 NIO |
2023-11-03 |
1 INR = |
0.4376 NIO |
2.2853 INR = |
1 NIO |
2023-11-02 |
1 INR = |
0.4401 NIO |
2.272 INR = |
1 NIO |
2023-11-01 |
1 INR = |
0.4386 NIO |
2.2797 INR = |
1 NIO |
2023-10-31 |
1 INR = |
0.4394 NIO |
2.276 INR = |
1 NIO |
2023-10-30 |
1 INR = |
0.4379 NIO |
2.2838 INR = |
1 NIO |
2023-10-29 |
1 INR = |
0.4379 NIO |
2.2838 INR = |
1 NIO |
2023-10-28 |
1 INR = |
0.4389 NIO |
2.2782 INR = |
1 NIO |
2023-10-27 |
1 INR = |
0.4402 NIO |
2.2716 INR = |
1 NIO |
2023-10-26 |
1 INR = |
0.4414 NIO |
2.2657 INR = |
1 NIO |
2023-10-25 |
1 INR = |
0.4372 NIO |
2.2875 INR = |
1 NIO |
2023-10-24 |
1 INR = |
0.4392 NIO |
2.2768 INR = |
1 NIO |
2023-10-23 |
1 INR = |
0.4388 NIO |
2.2792 INR = |
1 NIO |
2023-10-22 |
1 INR = |
0.4388 NIO |
2.2792 INR = |
1 NIO |
2023-10-21 |
1 INR = |
0.4389 NIO |
2.2786 INR = |
1 NIO |
2023-10-20 |
1 INR = |
0.4401 NIO |
2.2722 INR = |
1 NIO |
2023-10-19 |
1 INR = |
0.4391 NIO |
2.2773 INR = |
1 NIO |
2023-10-18 |
1 INR = |
0.4409 NIO |
2.2682 INR = |
1 NIO |
2023-10-17 |
1 INR = |
0.4396 NIO |
2.275 INR = |
1 NIO |
2023-10-16 |
1 INR = |
0.4396 NIO |
2.2748 INR = |
1 NIO |
2023-10-15 |
1 INR = |
0.4396 NIO |
2.2748 INR = |
1 NIO |
2023-10-14 |
1 INR = |
0.4429 NIO |
2.2578 INR = |
1 NIO |
2023-10-13 |
1 INR = |
0.4392 NIO |
2.2767 INR = |
1 NIO |
2023-10-12 |
1 INR = |
0.4389 NIO |
2.2785 INR = |
1 NIO |
2023-10-11 |
1 INR = |
0.4377 NIO |
2.2844 INR = |
1 NIO |
2023-10-10 |
1 INR = |
0.439 NIO |
2.278 INR = |
1 NIO |
2023-10-09 |
1 INR = |
0.4382 NIO |
2.2819 INR = |
1 NIO |
2023-10-08 |
1 INR = |
0.4382 NIO |
2.2819 INR = |
1 NIO |
2023-10-07 |
1 INR = |
0.4388 NIO |
2.2789 INR = |
1 NIO |
2023-10-06 |
1 INR = |
0.4387 NIO |
2.2794 INR = |
1 NIO |
2023-10-05 |
1 INR = |
0.4398 NIO |
2.2736 INR = |
1 NIO |
2023-10-04 |
1 INR = |
0.4423 NIO |
2.2609 INR = |
1 NIO |
2023-10-03 |
1 INR = |
0.4423 NIO |
2.2611 INR = |
1 NIO |
2023-10-02 |
1 INR = |
0.4416 NIO |
2.2644 INR = |
1 NIO |
2023-10-01 |
1 INR = |
0.4409 NIO |
2.2683 INR = |
1 NIO |
2023-09-30 |
1 INR = |
0.4389 NIO |
2.2785 INR = |
1 NIO |
2023-09-29 |
1 INR = |
0.4412 NIO |
2.2666 INR = |
1 NIO |
2023-09-28 |
1 INR = |
0.4409 NIO |
2.2682 INR = |
1 NIO |
2023-09-27 |
1 INR = |
0.4424 NIO |
2.2603 INR = |
1 NIO |
2023-09-26 |
1 INR = |
0.4398 NIO |
2.2739 INR = |
1 NIO |
2023-09-25 |
1 INR = |
0.4388 NIO |
2.2791 INR = |
1 NIO |
2023-09-24 |
1 INR = |
0.4388 NIO |
2.2791 INR = |
1 NIO |
2023-09-23 |
1 INR = |
0.4415 NIO |
2.2649 INR = |
1 NIO |
2023-09-22 |
1 INR = |
0.4429 NIO |
2.2578 INR = |
1 NIO |
2023-09-21 |
1 INR = |
0.44 NIO |
2.2725 INR = |
1 NIO |
2023-09-20 |
1 INR = |
0.4388 NIO |
2.2792 INR = |
1 NIO |
2023-09-19 |
1 INR = |
0.4396 NIO |
2.2748 INR = |
1 NIO |
2023-09-18 |
1 INR = |
0.4396 NIO |
2.2746 INR = |
1 NIO |
2023-09-17 |
1 INR = |
0.4396 NIO |
2.2746 INR = |
1 NIO |
2023-09-16 |
1 INR = |
0.4444 NIO |
2.2504 INR = |
1 NIO |
2023-09-15 |
1 INR = |
0.441 NIO |
2.2678 INR = |
1 NIO |
2023-09-14 |
1 INR = |
0.4398 NIO |
2.2738 INR = |
1 NIO |
2023-09-13 |
1 INR = |
0.441 NIO |
2.2676 INR = |
1 NIO |
2023-09-12 |
1 INR = |
0.4406 NIO |
2.2697 INR = |
1 NIO |
2023-09-11 |
1 INR = |
0.4396 NIO |
2.2747 INR = |
1 NIO |
2023-09-10 |
1 INR = |
0.4401 NIO |
2.2724 INR = |
1 NIO |
2023-09-09 |
1 INR = |
0.4399 NIO |
2.2734 INR = |
1 NIO |
2023-09-08 |
1 INR = |
0.4404 NIO |
2.2705 INR = |
1 NIO |
2023-09-07 |
1 INR = |
0.4403 NIO |
2.2711 INR = |
1 NIO |
2023-09-06 |
1 INR = |
0.4428 NIO |
2.2586 INR = |
1 NIO |
2023-09-05 |
1 INR = |
0.4454 NIO |
2.2451 INR = |
1 NIO |
2023-09-04 |
1 INR = |
0.4444 NIO |
2.2505 INR = |
1 NIO |
2023-09-03 |
1 INR = |
0.4444 NIO |
2.2505 INR = |
1 NIO |
2023-09-02 |
1 INR = |
0.4447 NIO |
2.2488 INR = |
1 NIO |
2023-09-01 |
1 INR = |
0.4413 NIO |
2.2662 INR = |
1 NIO |
2023-08-31 |
1 INR = |
0.4405 NIO |
2.2703 INR = |
1 NIO |
2023-08-30 |
1 INR = |
0.4422 NIO |
2.2615 INR = |
1 NIO |
2023-08-29 |
1 INR = |
0.443 NIO |
2.2573 INR = |
1 NIO |
2023-08-28 |
1 INR = |
0.4434 NIO |
2.2551 INR = |
1 NIO |
2023-08-27 |
1 INR = |
0.4434 NIO |
2.2551 INR = |
1 NIO |
2023-08-26 |
1 INR = |
0.4455 NIO |
2.2449 INR = |
1 NIO |
2023-08-25 |
1 INR = |
0.4431 NIO |
2.257 INR = |
1 NIO |
2023-08-24 |
1 INR = |
0.442 NIO |
2.2623 INR = |
1 NIO |
2023-08-23 |
1 INR = |
0.44 NIO |
2.2727 INR = |
1 NIO |
2023-08-22 |
1 INR = |
0.4391 NIO |
2.2774 INR = |
1 NIO |
2023-08-21 |
1 INR = |
0.4388 NIO |
2.2791 INR = |
1 NIO |
2023-08-20 |
1 INR = |
0.4397 NIO |
2.2745 INR = |
1 NIO |
2023-08-19 |
1 INR = |
0.4402 NIO |
2.2717 INR = |
1 NIO |
2023-08-18 |
1 INR = |
0.4416 NIO |
2.2645 INR = |
1 NIO |
2023-08-17 |
1 INR = |
0.439 NIO |
2.2778 INR = |
1 NIO |
2023-08-16 |
1 INR = |
0.4409 NIO |
2.2681 INR = |
1 NIO |
2023-08-15 |
1 INR = |
0.4431 NIO |
2.2566 INR = |
1 NIO |
2023-08-14 |
1 INR = |
0.4422 NIO |
2.2615 INR = |
1 NIO |
2023-08-13 |
1 INR = |
0.4422 NIO |
2.2615 INR = |
1 NIO |
2023-08-12 |
1 INR = |
0.4435 NIO |
2.2548 INR = |
1 NIO |
2023-08-11 |
1 INR = |
0.4419 NIO |
2.2631 INR = |
1 NIO |
2023-08-10 |
1 INR = |
0.4413 NIO |
2.2659 INR = |
1 NIO |
2023-08-09 |
1 INR = |
0.4412 NIO |
2.2668 INR = |
1 NIO |
2023-08-08 |
1 INR = |
0.4393 NIO |
2.2766 INR = |
1 NIO |
2023-08-07 |
1 INR = |
0.4392 NIO |
2.277 INR = |
1 NIO |
2023-08-06 |
1 INR = |
0.4392 NIO |
2.277 INR = |
1 NIO |
2023-08-05 |
1 INR = |
0.4415 NIO |
2.2649 INR = |
1 NIO |
2023-08-04 |
1 INR = |
0.4438 NIO |
2.2531 INR = |
1 NIO |
2023-08-03 |
1 INR = |
0.4442 NIO |
2.2515 INR = |
1 NIO |
2023-08-02 |
1 INR = |
0.4467 NIO |
2.2386 INR = |
1 NIO |
2023-08-01 |
1 INR = |
0.4444 NIO |
2.2501 INR = |
1 NIO |
2023-07-31 |
1 INR = |
0.443 NIO |
2.2572 INR = |
1 NIO |
2023-07-30 |
1 INR = |
0.443 NIO |
2.2572 INR = |
1 NIO |
2023-07-29 |
1 INR = |
0.4511 NIO |
2.2166 INR = |
1 NIO |
2023-07-28 |
1 INR = |
0.446 NIO |
2.242 INR = |
1 NIO |
2023-07-27 |
1 INR = |
0.4468 NIO |
2.238 INR = |
1 NIO |
2023-07-26 |
1 INR = |
0.4479 NIO |
2.2326 INR = |
1 NIO |
2023-07-25 |
1 INR = |
0.4479 NIO |
2.2328 INR = |
1 NIO |
2023-07-24 |
1 INR = |
0.4458 NIO |
2.2432 INR = |
1 NIO |
2023-07-23 |
1 INR = |
0.4458 NIO |
2.2432 INR = |
1 NIO |
2023-07-22 |
1 INR = |
0.4482 NIO |
2.2309 INR = |
1 NIO |
2023-07-21 |
1 INR = |
0.4454 NIO |
2.2452 INR = |
1 NIO |
2023-07-20 |
1 INR = |
0.4467 NIO |
2.2389 INR = |
1 NIO |
2023-07-19 |
1 INR = |
0.4453 NIO |
2.2457 INR = |
1 NIO |
2023-07-18 |
1 INR = |
0.445 NIO |
2.2471 INR = |
1 NIO |
2023-07-17 |
1 INR = |
0.4445 NIO |
2.2496 INR = |
1 NIO |
2023-07-16 |
1 INR = |
0.4444 NIO |
2.2503 INR = |
1 NIO |
2023-07-15 |
1 INR = |
0.4437 NIO |
2.2536 INR = |
1 NIO |
2023-07-14 |
1 INR = |
0.4411 NIO |
2.2673 INR = |
1 NIO |
2023-07-13 |
1 INR = |
0.4432 NIO |
2.2563 INR = |
1 NIO |
2023-07-12 |
1 INR = |
0.4411 NIO |
2.2669 INR = |
1 NIO |
2023-07-11 |
1 INR = |
0.4397 NIO |
2.2741 INR = |
1 NIO |
2023-07-10 |
1 INR = |
0.4393 NIO |
2.2764 INR = |
1 NIO |
2023-07-09 |
1 INR = |
0.4391 NIO |
2.2774 INR = |
1 NIO |
2023-07-08 |
1 INR = |
0.4417 NIO |
2.2642 INR = |
1 NIO |
2023-07-07 |
1 INR = |
0.4452 NIO |
2.2463 INR = |
1 NIO |
2023-07-06 |
1 INR = |
0.446 NIO |
2.2423 INR = |
1 NIO |
2023-07-05 |
1 INR = |
0.4456 NIO |
2.2443 INR = |
1 NIO |
2023-07-04 |
1 INR = |
0.4433 NIO |
2.2556 INR = |
1 NIO |
2023-07-03 |
1 INR = |
0.4455 NIO |
2.2446 INR = |
1 NIO |
2023-07-02 |
1 INR = |
0.4455 NIO |
2.2446 INR = |
1 NIO |
2023-07-01 |
1 INR = |
0.4477 NIO |
2.2338 INR = |
1 NIO |
2023-06-30 |
1 INR = |
0.4479 NIO |
2.2328 INR = |
1 NIO |
2023-06-29 |
1 INR = |
0.4459 NIO |
2.2427 INR = |
1 NIO |
2023-06-28 |
1 INR = |
0.446 NIO |
2.2423 INR = |
1 NIO |
2023-06-27 |
1 INR = |
0.4447 NIO |
2.2485 INR = |
1 NIO |
2023-06-26 |
1 INR = |
0.4434 NIO |
2.2555 INR = |
1 NIO |
2023-06-25 |
1 INR = |
0.4484 NIO |
2.2304 INR = |
1 NIO |
2023-06-23 |
1 INR = |
0.4435 NIO |
2.255 INR = |
1 NIO |
2023-06-22 |
1 INR = |
0.4466 NIO |
2.2391 INR = |
1 NIO |
2023-06-21 |
1 INR = |
0.4462 NIO |
2.2414 INR = |
1 NIO |
2023-06-20 |
1 INR = |
0.4468 NIO |
2.2379 INR = |
1 NIO |
2023-06-19 |
1 INR = |
0.4457 NIO |
2.2438 INR = |
1 NIO |
2023-06-18 |
1 INR = |
0.4462 NIO |
2.2411 INR = |
1 NIO |
2023-06-17 |
1 INR = |
0.4423 NIO |
2.261 INR = |
1 NIO |
2023-06-16 |
1 INR = |
0.4446 NIO |
2.2494 INR = |
1 NIO |
2023-06-15 |
1 INR = |
0.445 NIO |
2.247 INR = |
1 NIO |
2023-06-14 |
1 INR = |
0.4445 NIO |
2.25 INR = |
1 NIO |
2023-06-13 |
1 INR = |
0.4441 NIO |
2.2518 INR = |
1 NIO |
2023-06-12 |
1 INR = |
0.4435 NIO |
2.255 INR = |
1 NIO |
2023-06-11 |
1 INR = |
0.4436 NIO |
2.2544 INR = |
1 NIO |
2023-06-10 |
1 INR = |
0.4433 NIO |
2.2559 INR = |
1 NIO |
2023-06-09 |
1 INR = |
0.4431 NIO |
2.257 INR = |
1 NIO |
2023-06-08 |
1 INR = |
0.443 NIO |
2.2572 INR = |
1 NIO |
2023-06-07 |
1 INR = |
0.4422 NIO |
2.2613 INR = |
1 NIO |
2023-06-06 |
1 INR = |
0.4468 NIO |
2.2382 INR = |
1 NIO |
2023-06-05 |
1 INR = |
0.4455 NIO |
2.2445 INR = |
1 NIO |
2023-06-04 |
1 INR = |
0.4436 NIO |
2.2541 INR = |
1 NIO |
2023-06-03 |
1 INR = |
0.4421 NIO |
2.2619 INR = |
1 NIO |
2023-06-02 |
1 INR = |
0.4422 NIO |
2.2613 INR = |
1 NIO |
2023-06-01 |
1 INR = |
0.4423 NIO |
2.2607 INR = |
1 NIO |
2023-05-31 |
1 INR = |
0.4428 NIO |
2.2583 INR = |
1 NIO |
2023-05-30 |
1 INR = |
0.4438 NIO |
2.2534 INR = |
1 NIO |
2023-05-29 |
1 INR = |
0.4421 NIO |
2.2618 INR = |
1 NIO |
2023-05-28 |
1 INR = |
0.4421 NIO |
2.2618 INR = |
1 NIO |
2023-05-27 |
1 INR = |
0.4411 NIO |
2.267 INR = |
1 NIO |
2023-05-26 |
1 INR = |
0.4413 NIO |
2.266 INR = |
1 NIO |
2023-05-25 |
1 INR = |
0.4409 NIO |
2.2678 INR = |
1 NIO |
2023-05-24 |
1 INR = |
0.4406 NIO |
2.2694 INR = |
1 NIO |
2023-05-23 |
1 INR = |
0.44 NIO |
2.2729 INR = |
1 NIO |
2023-05-22 |
1 INR = |
0.44 NIO |
2.2729 INR = |
1 NIO |
2023-05-21 |
1 INR = |
0.4412 NIO |
2.2664 INR = |
1 NIO |
2023-05-20 |
1 INR = |
0.4413 NIO |
2.2663 INR = |
1 NIO |
2023-05-19 |
1 INR = |
0.4436 NIO |
2.2543 INR = |
1 NIO |
2023-05-18 |
1 INR = |
0.4444 NIO |
2.2501 INR = |
1 NIO |
2023-05-17 |
1 INR = |
0.4431 NIO |
2.2569 INR = |
1 NIO |
2023-05-16 |
1 INR = |
0.4436 NIO |
2.2543 INR = |
1 NIO |
2023-05-15 |
1 INR = |
0.4436 NIO |
2.2543 INR = |
1 NIO |
2023-05-14 |
1 INR = |
0.444 NIO |
2.2521 INR = |
1 NIO |
2023-05-13 |
1 INR = |
0.4449 NIO |
2.2478 INR = |
1 NIO |
2023-05-12 |
1 INR = |
0.4463 NIO |
2.2407 INR = |
1 NIO |
2023-05-11 |
1 INR = |
0.4453 NIO |
2.2458 INR = |
1 NIO |
2023-05-10 |
1 INR = |
0.4469 NIO |
2.2377 INR = |
1 NIO |
2023-05-09 |
1 INR = |
0.4472 NIO |
2.2361 INR = |
1 NIO |
2023-05-08 |
1 INR = |
0.4472 NIO |
2.2361 INR = |
1 NIO |
2023-05-07 |
1 INR = |
0.4472 NIO |
2.2361 INR = |
1 NIO |
2023-05-06 |
1 INR = |
0.4467 NIO |
2.2387 INR = |
1 NIO |
2023-05-05 |
1 INR = |
0.4469 NIO |
2.2375 INR = |
1 NIO |
2023-05-04 |
1 INR = |
0.4466 NIO |
2.2393 INR = |
1 NIO |
2023-05-03 |
1 INR = |
0.447 NIO |
2.2374 INR = |
1 NIO |
2023-05-02 |
1 INR = |
0.4415 NIO |
2.265 INR = |
1 NIO |
2023-05-01 |
1 INR = |
0.4415 NIO |
2.265 INR = |
1 NIO |
2023-04-30 |
1 INR = |
0.4469 NIO |
2.2375 INR = |
1 NIO |
2023-04-29 |
1 INR = |
0.447 NIO |
2.2371 INR = |
1 NIO |
2023-04-28 |
1 INR = |
0.4471 NIO |
2.2365 INR = |
1 NIO |
2023-04-27 |
1 INR = |
0.4458 NIO |
2.2433 INR = |
1 NIO |
2023-04-26 |
1 INR = |
0.4454 NIO |
2.245 INR = |
1 NIO |
2023-04-25 |
1 INR = |
0.4446 NIO |
2.2493 INR = |
1 NIO |
2023-04-24 |
1 INR = |
0.4447 NIO |
2.2489 INR = |
1 NIO |
2023-04-23 |
1 INR = |
0.4447 NIO |
2.2489 INR = |
1 NIO |
2023-04-22 |
1 INR = |
0.4441 NIO |
2.2517 INR = |
1 NIO |
2023-04-21 |
1 INR = |
0.4443 NIO |
2.2507 INR = |
1 NIO |
2023-04-20 |
1 INR = |
0.4447 NIO |
2.2489 INR = |
1 NIO |
2023-04-19 |
1 INR = |
0.4451 NIO |
2.2466 INR = |
1 NIO |
2023-04-18 |
1 INR = |
0.4451 NIO |
2.2468 INR = |
1 NIO |
2023-04-17 |
1 INR = |
0.4451 NIO |
2.2469 INR = |
1 NIO |
2023-04-16 |
1 INR = |
0.4461 NIO |
2.2417 INR = |
1 NIO |
2023-04-15 |
1 INR = |
0.4469 NIO |
2.2377 INR = |
1 NIO |
2023-04-14 |
1 INR = |
0.4451 NIO |
2.2467 INR = |
1 NIO |
2023-04-13 |
1 INR = |
0.4448 NIO |
2.2483 INR = |
1 NIO |
2023-04-12 |
1 INR = |
0.4458 NIO |
2.2431 INR = |
1 NIO |
2023-04-11 |
1 INR = |
0.4436 NIO |
2.2541 INR = |
1 NIO |
2023-04-10 |
1 INR = |
0.4439 NIO |
2.2529 INR = |
1 NIO |
2023-04-09 |
1 INR = |
0.4458 NIO |
2.2429 INR = |
1 NIO |
2023-04-08 |
1 INR = |
0.4466 NIO |
2.2391 INR = |
1 NIO |
2023-04-07 |
1 INR = |
0.446 NIO |
2.2421 INR = |
1 NIO |
2023-04-06 |
1 INR = |
0.4455 NIO |
2.2445 INR = |
1 NIO |
2023-04-05 |
1 INR = |
0.4452 NIO |
2.2462 INR = |
1 NIO |
2023-04-04 |
1 INR = |
0.445 NIO |
2.247 INR = |
1 NIO |
2023-04-03 |
1 INR = |
0.4451 NIO |
2.2469 INR = |
1 NIO |
2023-04-02 |
1 INR = |
0.4451 NIO |
2.2469 INR = |
1 NIO |
2023-04-01 |
1 INR = |
0.4454 NIO |
2.245 INR = |
1 NIO |
2023-03-31 |
1 INR = |
0.4447 NIO |
2.249 INR = |
1 NIO |
2023-03-30 |