Last Year History for INR/NGN
| INR | NGN | INR | NGN | Date |
|---|---|---|---|---|
| 1 INR = | 15.2058 NGN | 0.0658 INR = | 1 NGN | 2024-04-25 |
| 1 INR = | 15.1285 NGN | 0.0661 INR = | 1 NGN | 2024-04-24 |
| 1 INR = | 15.0822 NGN | 0.0663 INR = | 1 NGN | 2024-04-23 |
| 1 INR = | 12.9033 NGN | 0.0775 INR = | 1 NGN | 2024-04-22 |
| 1 INR = | 13.8058 NGN | 0.0724 INR = | 1 NGN | 2024-04-21 |
| 1 INR = | 13.8058 NGN | 0.0724 INR = | 1 NGN | 2024-04-20 |
| 1 INR = | 13.3187 NGN | 0.0751 INR = | 1 NGN | 2024-04-19 |
| 1 INR = | 13.8517 NGN | 0.0722 INR = | 1 NGN | 2024-04-18 |
| 1 INR = | 13.7627 NGN | 0.0727 INR = | 1 NGN | 2024-04-17 |
| 1 INR = | 13.9199 NGN | 0.0718 INR = | 1 NGN | 2024-04-16 |
| 1 INR = | 14.2618 NGN | 0.0701 INR = | 1 NGN | 2024-04-15 |
| 1 INR = | 14.3581 NGN | 0.0696 INR = | 1 NGN | 2024-04-14 |
| 1 INR = | 14.3581 NGN | 0.0696 INR = | 1 NGN | 2024-04-13 |
| 1 INR = | 14.9381 NGN | 0.0669 INR = | 1 NGN | 2024-04-12 |
| 1 INR = | 14.9427 NGN | 0.0669 INR = | 1 NGN | 2024-04-11 |
| 1 INR = | 14.9748 NGN | 0.0668 INR = | 1 NGN | 2024-04-10 |
| 1 INR = | 14.9173 NGN | 0.067 INR = | 1 NGN | 2024-04-09 |
| 1 INR = | 14.9749 NGN | 0.0668 INR = | 1 NGN | 2024-04-08 |
| 1 INR = | 14.9795 NGN | 0.0668 INR = | 1 NGN | 2024-04-07 |
| 1 INR = | 14.9795 NGN | 0.0668 INR = | 1 NGN | 2024-04-06 |
| 1 INR = | 15.8424 NGN | 0.0631 INR = | 1 NGN | 2024-04-05 |
| 1 INR = | 15.8158 NGN | 0.0632 INR = | 1 NGN | 2024-04-04 |
| 1 INR = | 15.4245 NGN | 0.0648 INR = | 1 NGN | 2024-04-03 |
| 1 INR = | 15.7355 NGN | 0.0636 INR = | 1 NGN | 2024-04-02 |
| 1 INR = | 15.642 NGN | 0.0639 INR = | 1 NGN | 2024-04-01 |
| 1 INR = | 17.0418 NGN | 0.0587 INR = | 1 NGN | 2024-03-31 |
| 1 INR = | 17.0418 NGN | 0.0587 INR = | 1 NGN | 2024-03-30 |
| 1 INR = | 16.717 NGN | 0.0598 INR = | 1 NGN | 2024-03-29 |
| 1 INR = | 17.0085 NGN | 0.0588 INR = | 1 NGN | 2024-03-28 |
| 1 INR = | 16.754 NGN | 0.0597 INR = | 1 NGN | 2024-03-27 |
| 1 INR = | 17.2918 NGN | 0.0578 INR = | 1 NGN | 2024-03-26 |
| 1 INR = | 17.3743 NGN | 0.0576 INR = | 1 NGN | 2024-03-25 |
| 1 INR = | 17.5731 NGN | 0.0569 INR = | 1 NGN | 2024-03-24 |
| 1 INR = | 17.5731 NGN | 0.0569 INR = | 1 NGN | 2024-03-23 |
| 1 INR = | 16.9129 NGN | 0.0591 INR = | 1 NGN | 2024-03-22 |
| 1 INR = | 17.0154 NGN | 0.0588 INR = | 1 NGN | 2024-03-21 |
| 1 INR = | 18.1604 NGN | 0.0551 INR = | 1 NGN | 2024-03-20 |
| 1 INR = | 18.8489 NGN | 0.0531 INR = | 1 NGN | 2024-03-19 |
| 1 INR = | 18.8794 NGN | 0.053 INR = | 1 NGN | 2024-03-18 |
| 1 INR = | 19.437 NGN | 0.0514 INR = | 1 NGN | 2024-03-17 |
| 1 INR = | 19.437 NGN | 0.0514 INR = | 1 NGN | 2024-03-16 |
| 1 INR = | 19.3086 NGN | 0.0518 INR = | 1 NGN | 2024-03-15 |
| 1 INR = | 19.199 NGN | 0.0521 INR = | 1 NGN | 2024-03-14 |
| 1 INR = | 19.0707 NGN | 0.0524 INR = | 1 NGN | 2024-03-13 |
| 1 INR = | 19.0287 NGN | 0.0526 INR = | 1 NGN | 2024-03-12 |
| 1 INR = | 19.2152 NGN | 0.052 INR = | 1 NGN | 2024-03-11 |
| 1 INR = | 19.2664 NGN | 0.0519 INR = | 1 NGN | 2024-03-10 |
| 1 INR = | 19.2664 NGN | 0.0519 INR = | 1 NGN | 2024-03-09 |
| 1 INR = | 19.2188 NGN | 0.052 INR = | 1 NGN | 2024-03-08 |
| 1 INR = | 19.2986 NGN | 0.0518 INR = | 1 NGN | 2024-03-07 |
| 1 INR = | 18.9528 NGN | 0.0528 INR = | 1 NGN | 2024-03-06 |
| 1 INR = | 18.699 NGN | 0.0535 INR = | 1 NGN | 2024-03-05 |
| 1 INR = | 18.4682 NGN | 0.0541 INR = | 1 NGN | 2024-03-04 |
| 1 INR = | 19.048 NGN | 0.0525 INR = | 1 NGN | 2024-03-03 |
| 1 INR = | 19.048 NGN | 0.0525 INR = | 1 NGN | 2024-03-02 |
| 1 INR = | 19.5165 NGN | 0.0512 INR = | 1 NGN | 2024-03-01 |
| 1 INR = | 19.6661 NGN | 0.0508 INR = | 1 NGN | 2024-02-29 |
| 1 INR = | 19.0605 NGN | 0.0525 INR = | 1 NGN | 2024-02-28 |
| 1 INR = | 18.9956 NGN | 0.0526 INR = | 1 NGN | 2024-02-27 |
| 1 INR = | 18.829 NGN | 0.0531 INR = | 1 NGN | 2024-02-26 |
| 1 INR = | 19.389 NGN | 0.0516 INR = | 1 NGN | 2024-02-25 |
| 1 INR = | 19.389 NGN | 0.0516 INR = | 1 NGN | 2024-02-24 |
| 1 INR = | 19.3541 NGN | 0.0517 INR = | 1 NGN | 2024-02-23 |
| 1 INR = | 19.318 NGN | 0.0518 INR = | 1 NGN | 2024-02-22 |
| 1 INR = | 19.1722 NGN | 0.0522 INR = | 1 NGN | 2024-02-21 |
| 1 INR = | 18.0892 NGN | 0.0553 INR = | 1 NGN | 2024-02-20 |
| 1 INR = | 17.9941 NGN | 0.0556 INR = | 1 NGN | 2024-02-19 |
| 1 INR = | 17.9932 NGN | 0.0556 INR = | 1 NGN | 2024-02-18 |
| 1 INR = | 17.9932 NGN | 0.0556 INR = | 1 NGN | 2024-02-17 |
| 1 INR = | 18.2763 NGN | 0.0547 INR = | 1 NGN | 2024-02-16 |
| 1 INR = | 18.2496 NGN | 0.0548 INR = | 1 NGN | 2024-02-15 |
| 1 INR = | 18.2523 NGN | 0.0548 INR = | 1 NGN | 2024-02-14 |
| 1 INR = | 17.4651 NGN | 0.0573 INR = | 1 NGN | 2024-02-13 |
| 1 INR = | 18.0782 NGN | 0.0553 INR = | 1 NGN | 2024-02-12 |
| 1 INR = | 17.7634 NGN | 0.0563 INR = | 1 NGN | 2024-02-11 |
| 1 INR = | 17.7634 NGN | 0.0563 INR = | 1 NGN | 2024-02-10 |
| 1 INR = | 17.4024 NGN | 0.0575 INR = | 1 NGN | 2024-02-09 |
| 1 INR = | 17.09 NGN | 0.0585 INR = | 1 NGN | 2024-02-08 |
| 1 INR = | 16.9681 NGN | 0.0589 INR = | 1 NGN | 2024-02-07 |
| 1 INR = | 16.8564 NGN | 0.0593 INR = | 1 NGN | 2024-02-06 |
| 1 INR = | 15.0632 NGN | 0.0664 INR = | 1 NGN | 2024-02-05 |
| 1 INR = | 14.3917 NGN | 0.0695 INR = | 1 NGN | 2024-02-04 |
| 1 INR = | 14.3917 NGN | 0.0695 INR = | 1 NGN | 2024-02-03 |
| 1 INR = | 14.4075 NGN | 0.0694 INR = | 1 NGN | 2024-02-02 |
| 1 INR = | 14.3934 NGN | 0.0695 INR = | 1 NGN | 2024-02-01 |
| 1 INR = | 10.7946 NGN | 0.0926 INR = | 1 NGN | 2024-01-31 |
| 1 INR = | 10.7496 NGN | 0.093 INR = | 1 NGN | 2024-01-30 |
| 1 INR = | 10.955 NGN | 0.0913 INR = | 1 NGN | 2024-01-29 |
| 1 INR = | 10.8179 NGN | 0.0924 INR = | 1 NGN | 2024-01-28 |
| 1 INR = | 10.8179 NGN | 0.0924 INR = | 1 NGN | 2024-01-27 |
| 1 INR = | 10.8335 NGN | 0.0923 INR = | 1 NGN | 2024-01-26 |
| 1 INR = | 10.8347 NGN | 0.0923 INR = | 1 NGN | 2024-01-25 |
| 1 INR = | 10.8327 NGN | 0.0923 INR = | 1 NGN | 2024-01-24 |
| 1 INR = | 10.7209 NGN | 0.0933 INR = | 1 NGN | 2024-01-23 |
| 1 INR = | 10.962 NGN | 0.0912 INR = | 1 NGN | 2024-01-22 |
| 1 INR = | 10.7193 NGN | 0.0933 INR = | 1 NGN | 2024-01-21 |
| 1 INR = | 10.7193 NGN | 0.0933 INR = | 1 NGN | 2024-01-20 |
| 1 INR = | 10.3504 NGN | 0.0966 INR = | 1 NGN | 2024-01-19 |
| 1 INR = | 10.331 NGN | 0.0968 INR = | 1 NGN | 2024-01-18 |
| 1 INR = | 10.9576 NGN | 0.0913 INR = | 1 NGN | 2024-01-17 |
| 1 INR = | 10.976 NGN | 0.0911 INR = | 1 NGN | 2024-01-16 |
| 1 INR = | 11.5573 NGN | 0.0865 INR = | 1 NGN | 2024-01-15 |
| 1 INR = | 11.554 NGN | 0.0865 INR = | 1 NGN | 2024-01-14 |
| 1 INR = | 11.554 NGN | 0.0865 INR = | 1 NGN | 2024-01-13 |
| 1 INR = | 11.5482 NGN | 0.0866 INR = | 1 NGN | 2024-01-12 |
| 1 INR = | 11.4604 NGN | 0.0873 INR = | 1 NGN | 2024-01-11 |
| 1 INR = | 10.9941 NGN | 0.091 INR = | 1 NGN | 2024-01-10 |
| 1 INR = | 10.6221 NGN | 0.0941 INR = | 1 NGN | 2024-01-09 |
| 1 INR = | 10.6463 NGN | 0.0939 INR = | 1 NGN | 2024-01-08 |
| 1 INR = | 10.9924 NGN | 0.091 INR = | 1 NGN | 2024-01-07 |
| 1 INR = | 10.9924 NGN | 0.091 INR = | 1 NGN | 2024-01-06 |
| 1 INR = | 10.9652 NGN | 0.0912 INR = | 1 NGN | 2024-01-05 |
| 1 INR = | 10.7056 NGN | 0.0934 INR = | 1 NGN | 2024-01-04 |
| 1 INR = | 10.6221 NGN | 0.0941 INR = | 1 NGN | 2024-01-03 |
| 1 INR = | 10.7914 NGN | 0.0927 INR = | 1 NGN | 2024-01-02 |
| 1 INR = | 10.8104 NGN | 0.0925 INR = | 1 NGN | 2024-01-01 |
| 1 INR = | 10.7706 NGN | 0.0928 INR = | 1 NGN | 2023-12-31 |
| 1 INR = | 10.7706 NGN | 0.0928 INR = | 1 NGN | 2023-12-30 |
| 1 INR = | 10.7838 NGN | 0.0927 INR = | 1 NGN | 2023-12-29 |
| 1 INR = | 10.7524 NGN | 0.093 INR = | 1 NGN | 2023-12-28 |
| 1 INR = | 10.8713 NGN | 0.092 INR = | 1 NGN | 2023-12-27 |
| 1 INR = | 10.8679 NGN | 0.092 INR = | 1 NGN | 2023-12-26 |
| 1 INR = | 10.8758 NGN | 0.0919 INR = | 1 NGN | 2023-12-25 |
| 1 INR = | 10.8677 NGN | 0.092 INR = | 1 NGN | 2023-12-24 |
| 1 INR = | 10.8464 NGN | 0.0922 INR = | 1 NGN | 2023-12-23 |
| 1 INR = | 10.8516 NGN | 0.0922 INR = | 1 NGN | 2023-12-22 |
| 1 INR = | 9.8953 NGN | 0.1011 INR = | 1 NGN | 2023-12-21 |
| 1 INR = | 9.9236 NGN | 0.1008 INR = | 1 NGN | 2023-12-20 |
| 1 INR = | 9.491 NGN | 0.1054 INR = | 1 NGN | 2023-12-19 |
| 1 INR = | 9.576 NGN | 0.1044 INR = | 1 NGN | 2023-12-18 |
| 1 INR = | 9.6697 NGN | 0.1034 INR = | 1 NGN | 2023-12-17 |
| 1 INR = | 9.6697 NGN | 0.1034 INR = | 1 NGN | 2023-12-16 |
| 1 INR = | 9.4752 NGN | 0.1055 INR = | 1 NGN | 2023-12-15 |
| 1 INR = | 9.6303 NGN | 0.1038 INR = | 1 NGN | 2023-12-14 |
| 1 INR = | 9.4682 NGN | 0.1056 INR = | 1 NGN | 2023-12-13 |
| 1 INR = | 9.4693 NGN | 0.1056 INR = | 1 NGN | 2023-12-12 |
| 1 INR = | 9.4677 NGN | 0.1056 INR = | 1 NGN | 2023-12-11 |
| 1 INR = | 9.6308 NGN | 0.1038 INR = | 1 NGN | 2023-12-10 |
| 1 INR = | 9.6308 NGN | 0.1038 INR = | 1 NGN | 2023-12-09 |
| 1 INR = | 9.4702 NGN | 0.1056 INR = | 1 NGN | 2023-12-08 |
| 1 INR = | 9.6301 NGN | 0.1038 INR = | 1 NGN | 2023-12-07 |
| 1 INR = | 9.6263 NGN | 0.1039 INR = | 1 NGN | 2023-12-06 |
| 1 INR = | 9.6158 NGN | 0.104 INR = | 1 NGN | 2023-12-05 |
| 1 INR = | 9.4748 NGN | 0.1055 INR = | 1 NGN | 2023-12-04 |
| 1 INR = | 9.481 NGN | 0.1055 INR = | 1 NGN | 2023-12-03 |
| 1 INR = | 9.481 NGN | 0.1055 INR = | 1 NGN | 2023-12-02 |
| 1 INR = | 9.475 NGN | 0.1055 INR = | 1 NGN | 2023-12-01 |
| 1 INR = | 9.4722 NGN | 0.1056 INR = | 1 NGN | 2023-11-30 |
| 1 INR = | 9.4297 NGN | 0.106 INR = | 1 NGN | 2023-11-29 |
| 1 INR = | 9.4687 NGN | 0.1056 INR = | 1 NGN | 2023-11-28 |
| 1 INR = | 9.4675 NGN | 0.1056 INR = | 1 NGN | 2023-11-27 |
| 1 INR = | 9.7522 NGN | 0.1025 INR = | 1 NGN | 2023-11-26 |
| 1 INR = | 9.7522 NGN | 0.1025 INR = | 1 NGN | 2023-11-25 |
| 1 INR = | 9.6609 NGN | 0.1035 INR = | 1 NGN | 2023-11-24 |
| 1 INR = | 9.6587 NGN | 0.1035 INR = | 1 NGN | 2023-11-23 |
| 1 INR = | 9.8071 NGN | 0.102 INR = | 1 NGN | 2023-11-22 |
| 1 INR = | 9.8418 NGN | 0.1016 INR = | 1 NGN | 2023-11-21 |
| 1 INR = | 9.8956 NGN | 0.1011 INR = | 1 NGN | 2023-11-20 |
| 1 INR = | 10.0855 NGN | 0.0992 INR = | 1 NGN | 2023-11-19 |
| 1 INR = | 10.0855 NGN | 0.0992 INR = | 1 NGN | 2023-11-18 |
| 1 INR = | 10.1282 NGN | 0.0987 INR = | 1 NGN | 2023-11-17 |
| 1 INR = | 10.179 NGN | 0.0982 INR = | 1 NGN | 2023-11-16 |
| 1 INR = | 10.1766 NGN | 0.0983 INR = | 1 NGN | 2023-11-15 |
| 1 INR = | 9.6381 NGN | 0.1038 INR = | 1 NGN | 2023-11-14 |
| 1 INR = | 9.634 NGN | 0.1038 INR = | 1 NGN | 2023-11-13 |
| 1 INR = | 9.664 NGN | 0.1035 INR = | 1 NGN | 2023-11-12 |
| 1 INR = | 9.664 NGN | 0.1035 INR = | 1 NGN | 2023-11-11 |
| 1 INR = | 9.6605 NGN | 0.1035 INR = | 1 NGN | 2023-11-10 |
| 1 INR = | 9.6475 NGN | 0.1037 INR = | 1 NGN | 2023-11-09 |
| 1 INR = | 9.4471 NGN | 0.1059 INR = | 1 NGN | 2023-11-08 |
| 1 INR = | 9.609 NGN | 0.1041 INR = | 1 NGN | 2023-11-07 |
| 1 INR = | 9.3947 NGN | 0.1064 INR = | 1 NGN | 2023-11-06 |
| 1 INR = | 9.7016 NGN | 0.1031 INR = | 1 NGN | 2023-11-05 |
| 1 INR = | 9.7016 NGN | 0.1031 INR = | 1 NGN | 2023-11-04 |
| 1 INR = | 9.4693 NGN | 0.1056 INR = | 1 NGN | 2023-11-03 |
| 1 INR = | 9.4632 NGN | 0.1057 INR = | 1 NGN | 2023-11-02 |
| 1 INR = | 9.4514 NGN | 0.1058 INR = | 1 NGN | 2023-11-01 |
| 1 INR = | 9.4745 NGN | 0.1055 INR = | 1 NGN | 2023-10-31 |
| 1 INR = | 9.4762 NGN | 0.1055 INR = | 1 NGN | 2023-10-30 |
| 1 INR = | 9.5308 NGN | 0.1049 INR = | 1 NGN | 2023-10-29 |
| 1 INR = | 9.5308 NGN | 0.1049 INR = | 1 NGN | 2023-10-28 |
| 1 INR = | 9.6439 NGN | 0.1037 INR = | 1 NGN | 2023-10-27 |
| 1 INR = | 9.8274 NGN | 0.1018 INR = | 1 NGN | 2023-10-26 |
| 1 INR = | 9.5721 NGN | 0.1045 INR = | 1 NGN | 2023-10-25 |
| 1 INR = | 9.2057 NGN | 0.1086 INR = | 1 NGN | 2023-10-24 |
| 1 INR = | 10.6369 NGN | 0.094 INR = | 1 NGN | 2023-10-23 |
| 1 INR = | 9.1783 NGN | 0.109 INR = | 1 NGN | 2023-10-22 |
| 1 INR = | 9.1783 NGN | 0.109 INR = | 1 NGN | 2023-10-21 |
| 1 INR = | 9.1839 NGN | 0.1089 INR = | 1 NGN | 2023-10-20 |
| 1 INR = | 9.3068 NGN | 0.1074 INR = | 1 NGN | 2023-10-19 |
| 1 INR = | 9.1875 NGN | 0.1088 INR = | 1 NGN | 2023-10-18 |
| 1 INR = | 9.2 NGN | 0.1087 INR = | 1 NGN | 2023-10-17 |
| 1 INR = | 9.3149 NGN | 0.1074 INR = | 1 NGN | 2023-10-16 |
| 1 INR = | 9.2461 NGN | 0.1082 INR = | 1 NGN | 2023-10-15 |
| 1 INR = | 9.2461 NGN | 0.1082 INR = | 1 NGN | 2023-10-14 |
| 1 INR = | 9.2007 NGN | 0.1087 INR = | 1 NGN | 2023-10-13 |
| 1 INR = | 9.2224 NGN | 0.1084 INR = | 1 NGN | 2023-10-12 |
| 1 INR = | 9.1736 NGN | 0.109 INR = | 1 NGN | 2023-10-11 |
| 1 INR = | 9.1785 NGN | 0.109 INR = | 1 NGN | 2023-10-10 |
| 1 INR = | 9.2776 NGN | 0.1078 INR = | 1 NGN | 2023-10-09 |
| 1 INR = | 9.2276 NGN | 0.1084 INR = | 1 NGN | 2023-10-08 |
| 1 INR = | 9.2276 NGN | 0.1084 INR = | 1 NGN | 2023-10-07 |
| 1 INR = | 8.9542 NGN | 0.1117 INR = | 1 NGN | 2023-10-06 |
| 1 INR = | 9.196 NGN | 0.1087 INR = | 1 NGN | 2023-10-05 |
| 1 INR = | 9.2046 NGN | 0.1086 INR = | 1 NGN | 2023-10-04 |
| 1 INR = | 9.5914 NGN | 0.1043 INR = | 1 NGN | 2023-10-03 |
| 1 INR = | 9.2618 NGN | 0.108 INR = | 1 NGN | 2023-10-02 |
| 1 INR = | 9.2793 NGN | 0.1078 INR = | 1 NGN | 2023-10-01 |
| 1 INR = | 9.2634 NGN | 0.108 INR = | 1 NGN | 2023-09-30 |
| 1 INR = | 9.3563 NGN | 0.1069 INR = | 1 NGN | 2023-09-29 |
| 1 INR = | 9.5919 NGN | 0.1043 INR = | 1 NGN | 2023-09-28 |
| 1 INR = | 9.3927 NGN | 0.1065 INR = | 1 NGN | 2023-09-27 |
| 1 INR = | 9.4374 NGN | 0.106 INR = | 1 NGN | 2023-09-26 |
| 1 INR = | 9.3965 NGN | 0.1064 INR = | 1 NGN | 2023-09-25 |
| 1 INR = | 9.2715 NGN | 0.1079 INR = | 1 NGN | 2023-09-24 |
| 1 INR = | 9.2715 NGN | 0.1079 INR = | 1 NGN | 2023-09-23 |
| 1 INR = | 9.3005 NGN | 0.1075 INR = | 1 NGN | 2023-09-22 |
| 1 INR = | 9.3922 NGN | 0.1065 INR = | 1 NGN | 2023-09-21 |
| 1 INR = | 9.3153 NGN | 0.1073 INR = | 1 NGN | 2023-09-20 |
| 1 INR = | 9.4866 NGN | 0.1054 INR = | 1 NGN | 2023-09-19 |
| 1 INR = | 9.4995 NGN | 0.1053 INR = | 1 NGN | 2023-09-18 |
| 1 INR = | 9.4444 NGN | 0.1059 INR = | 1 NGN | 2023-09-17 |
| 1 INR = | 9.4444 NGN | 0.1059 INR = | 1 NGN | 2023-09-16 |
| 1 INR = | 9.5046 NGN | 0.1052 INR = | 1 NGN | 2023-09-15 |
| 1 INR = | 9.2878 NGN | 0.1077 INR = | 1 NGN | 2023-09-14 |
| 1 INR = | 8.9848 NGN | 0.1113 INR = | 1 NGN | 2023-09-13 |
| 1 INR = | 9.3806 NGN | 0.1066 INR = | 1 NGN | 2023-09-12 |
| 1 INR = | 9.0487 NGN | 0.1105 INR = | 1 NGN | 2023-09-11 |
| 1 INR = | 9.4978 NGN | 0.1053 INR = | 1 NGN | 2023-09-10 |
| 1 INR = | 9.4978 NGN | 0.1053 INR = | 1 NGN | 2023-09-09 |
| 1 INR = | 9.4971 NGN | 0.1053 INR = | 1 NGN | 2023-09-08 |
| 1 INR = | 9.0667 NGN | 0.1103 INR = | 1 NGN | 2023-09-07 |
| 1 INR = | 9.1291 NGN | 0.1095 INR = | 1 NGN | 2023-09-06 |
| 1 INR = | 9.1607 NGN | 0.1092 INR = | 1 NGN | 2023-09-05 |
| 1 INR = | 9.1571 NGN | 0.1092 INR = | 1 NGN | 2023-09-04 |
| 1 INR = | 9.1512 NGN | 0.1093 INR = | 1 NGN | 2023-09-03 |
| 1 INR = | 9.1512 NGN | 0.1093 INR = | 1 NGN | 2023-09-02 |
| 1 INR = | 9.393 NGN | 0.1065 INR = | 1 NGN | 2023-09-01 |
| 1 INR = | 9.3153 NGN | 0.1073 INR = | 1 NGN | 2023-08-31 |
| 1 INR = | 9.1561 NGN | 0.1092 INR = | 1 NGN | 2023-08-30 |
| 1 INR = | 9.2015 NGN | 0.1087 INR = | 1 NGN | 2023-08-29 |
| 1 INR = | 9.3796 NGN | 0.1066 INR = | 1 NGN | 2023-08-28 |
| 1 INR = | 9.3562 NGN | 0.1069 INR = | 1 NGN | 2023-08-27 |
| 1 INR = | 9.3562 NGN | 0.1069 INR = | 1 NGN | 2023-08-26 |
| 1 INR = | 9.3786 NGN | 0.1066 INR = | 1 NGN | 2023-08-25 |
| 1 INR = | 9.3676 NGN | 0.1068 INR = | 1 NGN | 2023-08-24 |
| 1 INR = | 9.1893 NGN | 0.1088 INR = | 1 NGN | 2023-08-23 |
| 1 INR = | 9.1502 NGN | 0.1093 INR = | 1 NGN | 2023-08-22 |
| 1 INR = | 9.2174 NGN | 0.1085 INR = | 1 NGN | 2023-08-21 |
| 1 INR = | 9.2536 NGN | 0.1081 INR = | 1 NGN | 2023-08-20 |
| 1 INR = | 9.2536 NGN | 0.1081 INR = | 1 NGN | 2023-08-19 |
| 1 INR = | 9.2469 NGN | 0.1081 INR = | 1 NGN | 2023-08-18 |
| 1 INR = | 9.4448 NGN | 0.1059 INR = | 1 NGN | 2023-08-17 |
| 1 INR = | 9.1276 NGN | 0.1096 INR = | 1 NGN | 2023-08-16 |
| 1 INR = | 9.134 NGN | 0.1095 INR = | 1 NGN | 2023-08-15 |
| 1 INR = | 9.318 NGN | 0.1073 INR = | 1 NGN | 2023-08-14 |
| 1 INR = | 9.2724 NGN | 0.1078 INR = | 1 NGN | 2023-08-13 |
| 1 INR = | 9.2724 NGN | 0.1078 INR = | 1 NGN | 2023-08-12 |
| 1 INR = | 9.3238 NGN | 0.1073 INR = | 1 NGN | 2023-08-11 |
| 1 INR = | 9.2119 NGN | 0.1086 INR = | 1 NGN | 2023-08-10 |
| 1 INR = | 9.2071 NGN | 0.1086 INR = | 1 NGN | 2023-08-09 |
| 1 INR = | 9.4969 NGN | 0.1053 INR = | 1 NGN | 2023-08-08 |
| 1 INR = | 9.279 NGN | 0.1078 INR = | 1 NGN | 2023-08-07 |
| 1 INR = | 9.2818 NGN | 0.1077 INR = | 1 NGN | 2023-08-06 |
| 1 INR = | 9.2818 NGN | 0.1077 INR = | 1 NGN | 2023-08-05 |
| 1 INR = | 9.3126 NGN | 0.1074 INR = | 1 NGN | 2023-08-04 |
| 1 INR = | 9.3841 NGN | 0.1066 INR = | 1 NGN | 2023-08-03 |
| 1 INR = | 9.2107 NGN | 0.1086 INR = | 1 NGN | 2023-08-02 |
| 1 INR = | 9.3659 NGN | 0.1068 INR = | 1 NGN | 2023-08-01 |
| 1 INR = | 9.6387 NGN | 0.1037 INR = | 1 NGN | 2023-07-31 |
| 1 INR = | 9.4309 NGN | 0.106 INR = | 1 NGN | 2023-07-30 |
| 1 INR = | 9.4309 NGN | 0.106 INR = | 1 NGN | 2023-07-29 |
| 1 INR = | 9.427 NGN | 0.1061 INR = | 1 NGN | 2023-07-28 |
| 1 INR = | 9.3257 NGN | 0.1072 INR = | 1 NGN | 2023-07-27 |
| 1 INR = | 9.5956 NGN | 0.1042 INR = | 1 NGN | 2023-07-26 |
| 1 INR = | 9.5367 NGN | 0.1049 INR = | 1 NGN | 2023-07-25 |
| 1 INR = | 9.6836 NGN | 0.1033 INR = | 1 NGN | 2023-07-24 |
| 1 INR = | 9.4707 NGN | 0.1056 INR = | 1 NGN | 2023-07-23 |
| 1 INR = | 9.4707 NGN | 0.1056 INR = | 1 NGN | 2023-07-22 |
| 1 INR = | 9.6545 NGN | 0.1036 INR = | 1 NGN | 2023-07-21 |
| 1 INR = | 9.5922 NGN | 0.1043 INR = | 1 NGN | 2023-07-20 |
| 1 INR = | 9.7404 NGN | 0.1027 INR = | 1 NGN | 2023-07-19 |
| 1 INR = | 9.4532 NGN | 0.1058 INR = | 1 NGN | 2023-07-18 |
| 1 INR = | 9.4596 NGN | 0.1057 INR = | 1 NGN | 2023-07-17 |
| 1 INR = | 9.4606 NGN | 0.1057 INR = | 1 NGN | 2023-07-16 |
| 1 INR = | 9.4579 NGN | 0.1057 INR = | 1 NGN | 2023-07-15 |
| 1 INR = | 9.476 NGN | 0.1055 INR = | 1 NGN | 2023-07-14 |
| 1 INR = | 9.4638 NGN | 0.1057 INR = | 1 NGN | 2023-07-13 |
| 1 INR = | 9.4697 NGN | 0.1056 INR = | 1 NGN | 2023-07-12 |
| 1 INR = | 9.5642 NGN | 0.1046 INR = | 1 NGN | 2023-07-11 |
| 1 INR = | 9.446 NGN | 0.1059 INR = | 1 NGN | 2023-07-10 |
| 1 INR = | 9.3143 NGN | 0.1074 INR = | 1 NGN | 2023-07-09 |
| 1 INR = | 9.3099 NGN | 0.1074 INR = | 1 NGN | 2023-07-08 |
| 1 INR = | 9.2914 NGN | 0.1076 INR = | 1 NGN | 2023-07-07 |
| 1 INR = | 9.4379 NGN | 0.106 INR = | 1 NGN | 2023-07-06 |
| 1 INR = | 9.4486 NGN | 0.1058 INR = | 1 NGN | 2023-07-05 |
| 1 INR = | 9.4624 NGN | 0.1057 INR = | 1 NGN | 2023-07-04 |
| 1 INR = | 9.4407 NGN | 0.1059 INR = | 1 NGN | 2023-07-03 |
| 1 INR = | 9.2607 NGN | 0.108 INR = | 1 NGN | 2023-07-02 |
| 1 INR = | 9.2607 NGN | 0.108 INR = | 1 NGN | 2023-07-01 |
| 1 INR = | 9.4438 NGN | 0.1059 INR = | 1 NGN | 2023-06-30 |
| 1 INR = | 9.1976 NGN | 0.1087 INR = | 1 NGN | 2023-06-29 |
| 1 INR = | 9.3209 NGN | 0.1073 INR = | 1 NGN | 2023-06-28 |
| 1 INR = | 9.3347 NGN | 0.1071 INR = | 1 NGN | 2023-06-27 |
| 1 INR = | 9.3981 NGN | 0.1064 INR = | 1 NGN | 2023-06-26 |
| 1 INR = | 10.0384 NGN | 0.0996 INR = | 1 NGN | 2023-06-25 |
| 1 INR = | 9.9638 NGN | 0.1004 INR = | 1 NGN | 2023-06-23 |
| 1 INR = | 10.0072 NGN | 0.0999 INR = | 1 NGN | 2023-06-22 |
| 1 INR = | 8.432 NGN | 0.1186 INR = | 1 NGN | 2023-06-21 |
| 1 INR = | 8.2945 NGN | 0.1206 INR = | 1 NGN | 2023-06-20 |
| 1 INR = | 8.02 NGN | 0.1247 INR = | 1 NGN | 2023-06-19 |
| 1 INR = | 8.0148 NGN | 0.1248 INR = | 1 NGN | 2023-06-18 |
| 1 INR = | 8.0148 NGN | 0.1248 INR = | 1 NGN | 2023-06-17 |
| 1 INR = | 7.3918 NGN | 0.1353 INR = | 1 NGN | 2023-06-16 |
| 1 INR = | 7.9284 NGN | 0.1261 INR = | 1 NGN | 2023-06-15 |
| 1 INR = | 5.6594 NGN | 0.1767 INR = | 1 NGN | 2023-06-14 |
| 1 INR = | 5.7597 NGN | 0.1736 INR = | 1 NGN | 2023-06-13 |
| 1 INR = | 5.6059 NGN | 0.1784 INR = | 1 NGN | 2023-06-12 |
| 1 INR = | 5.628 NGN | 0.1777 INR = | 1 NGN | 2023-06-11 |
| 1 INR = | 5.6293 NGN | 0.1776 INR = | 1 NGN | 2023-06-10 |
| 1 INR = | 5.6052 NGN | 0.1784 INR = | 1 NGN | 2023-06-09 |
| 1 INR = | 5.5897 NGN | 0.1789 INR = | 1 NGN | 2023-06-08 |
| 1 INR = | 5.6458 NGN | 0.1771 INR = | 1 NGN | 2023-06-07 |
| 1 INR = | 5.6405 NGN | 0.1773 INR = | 1 NGN | 2023-06-06 |
| 1 INR = | 5.5981 NGN | 0.1786 INR = | 1 NGN | 2023-06-05 |
| 1 INR = | 5.6066 NGN | 0.1784 INR = | 1 NGN | 2023-06-04 |
| 1 INR = | 5.6061 NGN | 0.1784 INR = | 1 NGN | 2023-06-03 |
| 1 INR = | 5.6028 NGN | 0.1785 INR = | 1 NGN | 2023-06-02 |
| 1 INR = | 5.58 NGN | 0.1792 INR = | 1 NGN | 2023-06-01 |
| 1 INR = | 5.5768 NGN | 0.1793 INR = | 1 NGN | 2023-05-31 |
| 1 INR = | 5.5791 NGN | 0.1792 INR = | 1 NGN | 2023-05-30 |
| 1 INR = | 5.5798 NGN | 0.1792 INR = | 1 NGN | 2023-05-29 |
| 1 INR = | 5.5896 NGN | 0.1789 INR = | 1 NGN | 2023-05-28 |
| 1 INR = | 5.5896 NGN | 0.1789 INR = | 1 NGN | 2023-05-27 |
| 1 INR = | 5.5775 NGN | 0.1793 INR = | 1 NGN | 2023-05-26 |
| 1 INR = | 5.5795 NGN | 0.1792 INR = | 1 NGN | 2023-05-25 |
| 1 INR = | 5.5615 NGN | 0.1798 INR = | 1 NGN | 2023-05-24 |
| 1 INR = | 5.572 NGN | 0.1795 INR = | 1 NGN | 2023-05-23 |
| 1 INR = | 5.5586 NGN | 0.1799 INR = | 1 NGN | 2023-05-22 |
| 1 INR = | 5.5605 NGN | 0.1798 INR = | 1 NGN | 2023-05-21 |
| 1 INR = | 5.565 NGN | 0.1797 INR = | 1 NGN | 2023-05-20 |
| 1 INR = | 5.5847 NGN | 0.1791 INR = | 1 NGN | 2023-05-19 |
| 1 INR = | 5.5912 NGN | 0.1789 INR = | 1 NGN | 2023-05-18 |
| 1 INR = | 5.6017 NGN | 0.1785 INR = | 1 NGN | 2023-05-17 |
| 1 INR = | 5.6159 NGN | 0.1781 INR = | 1 NGN | 2023-05-16 |
| 1 INR = | 5.6025 NGN | 0.1785 INR = | 1 NGN | 2023-05-15 |
| 1 INR = | 5.6265 NGN | 0.1777 INR = | 1 NGN | 2023-05-14 |
| 1 INR = | 5.6227 NGN | 0.1778 INR = | 1 NGN | 2023-05-13 |
| 1 INR = | 5.6333 NGN | 0.1775 INR = | 1 NGN | 2023-05-12 |
| 1 INR = | 5.6457 NGN | 0.1771 INR = | 1 NGN | 2023-05-11 |
| 1 INR = | 5.633 NGN | 0.1775 INR = | 1 NGN | 2023-05-10 |
| 1 INR = | 5.6432 NGN | 0.1772 INR = | 1 NGN | 2023-05-09 |
| 1 INR = | 5.6328 NGN | 0.1775 INR = | 1 NGN | 2023-05-08 |
| 1 INR = | 5.6467 NGN | 0.1771 INR = | 1 NGN | 2023-05-07 |
| 1 INR = | 5.6467 NGN | 0.1771 INR = | 1 NGN | 2023-05-06 |
| 1 INR = | 5.6476 NGN | 0.1771 INR = | 1 NGN | 2023-05-05 |
| 1 INR = | 5.6291 NGN | 0.1776 INR = | 1 NGN | 2023-05-04 |
| 1 INR = | 5.6554 NGN | 0.1768 INR = | 1 NGN | 2023-05-03 |
| 1 INR = | 5.6435 NGN | 0.1772 INR = | 1 NGN | 2023-05-02 |
| 1 INR = | 5.633 NGN | 0.1775 INR = | 1 NGN | 2023-05-01 |
| 1 INR = | 5.6456 NGN | 0.1771 INR = | 1 NGN | 2023-04-30 |
| 1 INR = | 5.6456 NGN | 0.1771 INR = | 1 NGN | 2023-04-29 |
| 1 INR = | 5.6442 NGN | 0.1772 INR = | 1 NGN | 2023-04-28 |
| 1 INR = | 5.6624 NGN | 0.1766 INR = | 1 NGN | 2023-04-27 |
| 1 INR = | 5.6653 NGN | 0.1765 INR = | 1 NGN | 2023-04-26 |