Last Year History for INR/MYR
| INR | MYR | INR | MYR | Date |
|---|---|---|---|---|
| 1 INR = | 0.0573 MYR | 17.4372 INR = | 1 MYR | 2024-04-16 |
| 1 INR = | 0.0573 MYR | 17.4598 INR = | 1 MYR | 2024-04-15 |
| 1 INR = | 0.0571 MYR | 17.5272 INR = | 1 MYR | 2024-04-14 |
| 1 INR = | 0.0571 MYR | 17.5272 INR = | 1 MYR | 2024-04-13 |
| 1 INR = | 0.0572 MYR | 17.4924 INR = | 1 MYR | 2024-04-12 |
| 1 INR = | 0.0569 MYR | 17.5615 INR = | 1 MYR | 2024-04-11 |
| 1 INR = | 0.0571 MYR | 17.5239 INR = | 1 MYR | 2024-04-10 |
| 1 INR = | 0.057 MYR | 17.5322 INR = | 1 MYR | 2024-04-09 |
| 1 INR = | 0.057 MYR | 17.5361 INR = | 1 MYR | 2024-04-08 |
| 1 INR = | 0.057 MYR | 17.5455 INR = | 1 MYR | 2024-04-07 |
| 1 INR = | 0.057 MYR | 17.5455 INR = | 1 MYR | 2024-04-06 |
| 1 INR = | 0.057 MYR | 17.547 INR = | 1 MYR | 2024-04-05 |
| 1 INR = | 0.0568 MYR | 17.6043 INR = | 1 MYR | 2024-04-04 |
| 1 INR = | 0.057 MYR | 17.5475 INR = | 1 MYR | 2024-04-03 |
| 1 INR = | 0.057 MYR | 17.5367 INR = | 1 MYR | 2024-04-02 |
| 1 INR = | 0.0567 MYR | 17.6331 INR = | 1 MYR | 2024-04-01 |
| 1 INR = | 0.0567 MYR | 17.6491 INR = | 1 MYR | 2024-03-31 |
| 1 INR = | 0.0567 MYR | 17.6491 INR = | 1 MYR | 2024-03-30 |
| 1 INR = | 0.0567 MYR | 17.6439 INR = | 1 MYR | 2024-03-29 |
| 1 INR = | 0.0567 MYR | 17.6216 INR = | 1 MYR | 2024-03-28 |
| 1 INR = | 0.0568 MYR | 17.6137 INR = | 1 MYR | 2024-03-27 |
| 1 INR = | 0.0567 MYR | 17.6483 INR = | 1 MYR | 2024-03-26 |
| 1 INR = | 0.0566 MYR | 17.6627 INR = | 1 MYR | 2024-03-25 |
| 1 INR = | 0.0567 MYR | 17.6451 INR = | 1 MYR | 2024-03-24 |
| 1 INR = | 0.0567 MYR | 17.6451 INR = | 1 MYR | 2024-03-23 |
| 1 INR = | 0.0568 MYR | 17.6093 INR = | 1 MYR | 2024-03-22 |
| 1 INR = | 0.0567 MYR | 17.636 INR = | 1 MYR | 2024-03-21 |
| 1 INR = | 0.057 MYR | 17.5548 INR = | 1 MYR | 2024-03-20 |
| 1 INR = | 0.057 MYR | 17.5449 INR = | 1 MYR | 2024-03-19 |
| 1 INR = | 0.0569 MYR | 17.5738 INR = | 1 MYR | 2024-03-18 |
| 1 INR = | 0.0568 MYR | 17.6191 INR = | 1 MYR | 2024-03-17 |
| 1 INR = | 0.0568 MYR | 17.6191 INR = | 1 MYR | 2024-03-16 |
| 1 INR = | 0.0568 MYR | 17.6167 INR = | 1 MYR | 2024-03-15 |
| 1 INR = | 0.0566 MYR | 17.6759 INR = | 1 MYR | 2024-03-14 |
| 1 INR = | 0.0566 MYR | 17.6754 INR = | 1 MYR | 2024-03-13 |
| 1 INR = | 0.0565 MYR | 17.6981 INR = | 1 MYR | 2024-03-12 |
| 1 INR = | 0.0566 MYR | 17.6706 INR = | 1 MYR | 2024-03-11 |
| 1 INR = | 0.0566 MYR | 17.6631 INR = | 1 MYR | 2024-03-10 |
| 1 INR = | 0.0566 MYR | 17.6631 INR = | 1 MYR | 2024-03-09 |
| 1 INR = | 0.0566 MYR | 17.6615 INR = | 1 MYR | 2024-03-08 |
| 1 INR = | 0.0569 MYR | 17.5698 INR = | 1 MYR | 2024-03-07 |
| 1 INR = | 0.0571 MYR | 17.5087 INR = | 1 MYR | 2024-03-06 |
| 1 INR = | 0.0571 MYR | 17.5091 INR = | 1 MYR | 2024-03-05 |
| 1 INR = | 0.057 MYR | 17.5504 INR = | 1 MYR | 2024-03-04 |
| 1 INR = | 0.0573 MYR | 17.4579 INR = | 1 MYR | 2024-03-03 |
| 1 INR = | 0.0573 MYR | 17.4579 INR = | 1 MYR | 2024-03-02 |
| 1 INR = | 0.0573 MYR | 17.4633 INR = | 1 MYR | 2024-03-01 |
| 1 INR = | 0.0572 MYR | 17.4729 INR = | 1 MYR | 2024-02-29 |
| 1 INR = | 0.0575 MYR | 17.3874 INR = | 1 MYR | 2024-02-28 |
| 1 INR = | 0.0575 MYR | 17.4061 INR = | 1 MYR | 2024-02-27 |
| 1 INR = | 0.0576 MYR | 17.3494 INR = | 1 MYR | 2024-02-26 |
| 1 INR = | 0.0576 MYR | 17.3484 INR = | 1 MYR | 2024-02-25 |
| 1 INR = | 0.0576 MYR | 17.3484 INR = | 1 MYR | 2024-02-24 |
| 1 INR = | 0.0576 MYR | 17.3586 INR = | 1 MYR | 2024-02-23 |
| 1 INR = | 0.0577 MYR | 17.3427 INR = | 1 MYR | 2024-02-22 |
| 1 INR = | 0.0578 MYR | 17.3048 INR = | 1 MYR | 2024-02-21 |
| 1 INR = | 0.0578 MYR | 17.2902 INR = | 1 MYR | 2024-02-20 |
| 1 INR = | 0.0577 MYR | 17.3412 INR = | 1 MYR | 2024-02-19 |
| 1 INR = | 0.0576 MYR | 17.366 INR = | 1 MYR | 2024-02-18 |
| 1 INR = | 0.0576 MYR | 17.366 INR = | 1 MYR | 2024-02-17 |
| 1 INR = | 0.0576 MYR | 17.3652 INR = | 1 MYR | 2024-02-16 |
| 1 INR = | 0.0576 MYR | 17.3722 INR = | 1 MYR | 2024-02-15 |
| 1 INR = | 0.0576 MYR | 17.3501 INR = | 1 MYR | 2024-02-14 |
| 1 INR = | 0.0574 MYR | 17.4136 INR = | 1 MYR | 2024-02-13 |
| 1 INR = | 0.0574 MYR | 17.4188 INR = | 1 MYR | 2024-02-12 |
| 1 INR = | 0.0574 MYR | 17.4216 INR = | 1 MYR | 2024-02-11 |
| 1 INR = | 0.0574 MYR | 17.4216 INR = | 1 MYR | 2024-02-10 |
| 1 INR = | 0.0574 MYR | 17.4267 INR = | 1 MYR | 2024-02-09 |
| 1 INR = | 0.0575 MYR | 17.398 INR = | 1 MYR | 2024-02-08 |
| 1 INR = | 0.0574 MYR | 17.4289 INR = | 1 MYR | 2024-02-07 |
| 1 INR = | 0.0574 MYR | 17.4283 INR = | 1 MYR | 2024-02-06 |
| 1 INR = | 0.0572 MYR | 17.4824 INR = | 1 MYR | 2024-02-05 |
| 1 INR = | 0.0568 MYR | 17.594 INR = | 1 MYR | 2024-02-04 |
| 1 INR = | 0.0568 MYR | 17.594 INR = | 1 MYR | 2024-02-03 |
| 1 INR = | 0.0569 MYR | 17.5771 INR = | 1 MYR | 2024-02-02 |
| 1 INR = | 0.057 MYR | 17.5472 INR = | 1 MYR | 2024-02-01 |
| 1 INR = | 0.057 MYR | 17.5573 INR = | 1 MYR | 2024-01-31 |
| 1 INR = | 0.0569 MYR | 17.5821 INR = | 1 MYR | 2024-01-30 |
| 1 INR = | 0.0569 MYR | 17.5661 INR = | 1 MYR | 2024-01-29 |
| 1 INR = | 0.0569 MYR | 17.5826 INR = | 1 MYR | 2024-01-28 |
| 1 INR = | 0.0569 MYR | 17.5826 INR = | 1 MYR | 2024-01-27 |
| 1 INR = | 0.0569 MYR | 17.5825 INR = | 1 MYR | 2024-01-26 |
| 1 INR = | 0.0569 MYR | 17.5752 INR = | 1 MYR | 2024-01-25 |
| 1 INR = | 0.0569 MYR | 17.5691 INR = | 1 MYR | 2024-01-24 |
| 1 INR = | 0.0569 MYR | 17.5819 INR = | 1 MYR | 2024-01-23 |
| 1 INR = | 0.0569 MYR | 17.5828 INR = | 1 MYR | 2024-01-22 |
| 1 INR = | 0.0567 MYR | 17.6335 INR = | 1 MYR | 2024-01-21 |
| 1 INR = | 0.0567 MYR | 17.6335 INR = | 1 MYR | 2024-01-20 |
| 1 INR = | 0.0567 MYR | 17.6229 INR = | 1 MYR | 2024-01-19 |
| 1 INR = | 0.0567 MYR | 17.6254 INR = | 1 MYR | 2024-01-18 |
| 1 INR = | 0.0568 MYR | 17.6186 INR = | 1 MYR | 2024-01-17 |
| 1 INR = | 0.0565 MYR | 17.6845 INR = | 1 MYR | 2024-01-16 |
| 1 INR = | 0.0561 MYR | 17.824 INR = | 1 MYR | 2024-01-15 |
| 1 INR = | 0.0561 MYR | 17.8334 INR = | 1 MYR | 2024-01-14 |
| 1 INR = | 0.0561 MYR | 17.8334 INR = | 1 MYR | 2024-01-13 |
| 1 INR = | 0.056 MYR | 17.8506 INR = | 1 MYR | 2024-01-12 |
| 1 INR = | 0.056 MYR | 17.8702 INR = | 1 MYR | 2024-01-11 |
| 1 INR = | 0.0558 MYR | 17.9212 INR = | 1 MYR | 2024-01-10 |
| 1 INR = | 0.0559 MYR | 17.8939 INR = | 1 MYR | 2024-01-09 |
| 1 INR = | 0.056 MYR | 17.863 INR = | 1 MYR | 2024-01-08 |
| 1 INR = | 0.0559 MYR | 17.8733 INR = | 1 MYR | 2024-01-07 |
| 1 INR = | 0.0559 MYR | 17.8733 INR = | 1 MYR | 2024-01-06 |
| 1 INR = | 0.0559 MYR | 17.8808 INR = | 1 MYR | 2024-01-05 |
| 1 INR = | 0.0557 MYR | 17.9454 INR = | 1 MYR | 2024-01-04 |
| 1 INR = | 0.0556 MYR | 17.9938 INR = | 1 MYR | 2024-01-03 |
| 1 INR = | 0.0552 MYR | 18.1032 INR = | 1 MYR | 2024-01-02 |
| 1 INR = | 0.0552 MYR | 18.1001 INR = | 1 MYR | 2024-01-01 |
| 1 INR = | 0.0552 MYR | 18.1171 INR = | 1 MYR | 2023-12-31 |
| 1 INR = | 0.0552 MYR | 18.1171 INR = | 1 MYR | 2023-12-30 |
| 1 INR = | 0.0553 MYR | 18.0947 INR = | 1 MYR | 2023-12-29 |
| 1 INR = | 0.0553 MYR | 18.0758 INR = | 1 MYR | 2023-12-28 |
| 1 INR = | 0.0556 MYR | 17.9706 INR = | 1 MYR | 2023-12-27 |
| 1 INR = | 0.0555 MYR | 18.0339 INR = | 1 MYR | 2023-12-26 |
| 1 INR = | 0.0557 MYR | 17.9561 INR = | 1 MYR | 2023-12-25 |
| 1 INR = | 0.056 MYR | 17.8654 INR = | 1 MYR | 2023-12-24 |
| 1 INR = | 0.0559 MYR | 17.9004 INR = | 1 MYR | 2023-12-23 |
| 1 INR = | 0.0556 MYR | 17.9981 INR = | 1 MYR | 2023-12-22 |
| 1 INR = | 0.0559 MYR | 17.8839 INR = | 1 MYR | 2023-12-21 |
| 1 INR = | 0.056 MYR | 17.8478 INR = | 1 MYR | 2023-12-20 |
| 1 INR = | 0.0563 MYR | 17.7704 INR = | 1 MYR | 2023-12-19 |
| 1 INR = | 0.0564 MYR | 17.7286 INR = | 1 MYR | 2023-12-18 |
| 1 INR = | 0.0563 MYR | 17.7725 INR = | 1 MYR | 2023-12-17 |
| 1 INR = | 0.0563 MYR | 17.7725 INR = | 1 MYR | 2023-12-16 |
| 1 INR = | 0.0561 MYR | 17.8405 INR = | 1 MYR | 2023-12-15 |
| 1 INR = | 0.056 MYR | 17.8457 INR = | 1 MYR | 2023-12-14 |
| 1 INR = | 0.0565 MYR | 17.713 INR = | 1 MYR | 2023-12-13 |
| 1 INR = | 0.0561 MYR | 17.8114 INR = | 1 MYR | 2023-12-12 |
| 1 INR = | 0.0562 MYR | 17.8086 INR = | 1 MYR | 2023-12-11 |
| 1 INR = | 0.0559 MYR | 17.8842 INR = | 1 MYR | 2023-12-10 |
| 1 INR = | 0.0559 MYR | 17.8842 INR = | 1 MYR | 2023-12-09 |
| 1 INR = | 0.056 MYR | 17.8649 INR = | 1 MYR | 2023-12-08 |
| 1 INR = | 0.056 MYR | 17.8433 INR = | 1 MYR | 2023-12-07 |
| 1 INR = | 0.0561 MYR | 17.8398 INR = | 1 MYR | 2023-12-06 |
| 1 INR = | 0.0559 MYR | 17.8781 INR = | 1 MYR | 2023-12-05 |
| 1 INR = | 0.0559 MYR | 17.8985 INR = | 1 MYR | 2023-12-04 |
| 1 INR = | 0.0562 MYR | 17.8083 INR = | 1 MYR | 2023-12-03 |
| 1 INR = | 0.0562 MYR | 17.8083 INR = | 1 MYR | 2023-12-02 |
| 1 INR = | 0.0561 MYR | 17.8292 INR = | 1 MYR | 2023-12-01 |
| 1 INR = | 0.0559 MYR | 17.8783 INR = | 1 MYR | 2023-11-30 |
| 1 INR = | 0.0559 MYR | 17.9044 INR = | 1 MYR | 2023-11-29 |
| 1 INR = | 0.056 MYR | 17.8489 INR = | 1 MYR | 2023-11-28 |
| 1 INR = | 0.0561 MYR | 17.8147 INR = | 1 MYR | 2023-11-27 |
| 1 INR = | 0.0562 MYR | 17.7852 INR = | 1 MYR | 2023-11-26 |
| 1 INR = | 0.0562 MYR | 17.7852 INR = | 1 MYR | 2023-11-25 |
| 1 INR = | 0.0562 MYR | 17.7954 INR = | 1 MYR | 2023-11-24 |
| 1 INR = | 0.0562 MYR | 17.799 INR = | 1 MYR | 2023-11-23 |
| 1 INR = | 0.0562 MYR | 17.7862 INR = | 1 MYR | 2023-11-22 |
| 1 INR = | 0.0559 MYR | 17.9044 INR = | 1 MYR | 2023-11-21 |
| 1 INR = | 0.056 MYR | 17.8414 INR = | 1 MYR | 2023-11-20 |
| 1 INR = | 0.0561 MYR | 17.8259 INR = | 1 MYR | 2023-11-19 |
| 1 INR = | 0.0561 MYR | 17.8259 INR = | 1 MYR | 2023-11-18 |
| 1 INR = | 0.0562 MYR | 17.7957 INR = | 1 MYR | 2023-11-17 |
| 1 INR = | 0.0566 MYR | 17.6709 INR = | 1 MYR | 2023-11-16 |
| 1 INR = | 0.0562 MYR | 17.7887 INR = | 1 MYR | 2023-11-15 |
| 1 INR = | 0.0567 MYR | 17.6369 INR = | 1 MYR | 2023-11-14 |
| 1 INR = | 0.0565 MYR | 17.6887 INR = | 1 MYR | 2023-11-13 |
| 1 INR = | 0.0563 MYR | 17.7515 INR = | 1 MYR | 2023-11-12 |
| 1 INR = | 0.0563 MYR | 17.7515 INR = | 1 MYR | 2023-11-11 |
| 1 INR = | 0.0565 MYR | 17.6894 INR = | 1 MYR | 2023-11-10 |
| 1 INR = | 0.0564 MYR | 17.7442 INR = | 1 MYR | 2023-11-09 |
| 1 INR = | 0.0562 MYR | 17.7779 INR = | 1 MYR | 2023-11-08 |
| 1 INR = | 0.0561 MYR | 17.8219 INR = | 1 MYR | 2023-11-07 |
| 1 INR = | 0.0557 MYR | 17.9425 INR = | 1 MYR | 2023-11-06 |
| 1 INR = | 0.0569 MYR | 17.583 INR = | 1 MYR | 2023-11-05 |
| 1 INR = | 0.0569 MYR | 17.583 INR = | 1 MYR | 2023-11-04 |
| 1 INR = | 0.0568 MYR | 17.6026 INR = | 1 MYR | 2023-11-03 |
| 1 INR = | 0.0571 MYR | 17.5139 INR = | 1 MYR | 2023-11-02 |
| 1 INR = | 0.0573 MYR | 17.4531 INR = | 1 MYR | 2023-11-01 |
| 1 INR = | 0.0573 MYR | 17.466 INR = | 1 MYR | 2023-10-31 |
| 1 INR = | 0.0572 MYR | 17.4811 INR = | 1 MYR | 2023-10-30 |
| 1 INR = | 0.0573 MYR | 17.456 INR = | 1 MYR | 2023-10-29 |
| 1 INR = | 0.0573 MYR | 17.456 INR = | 1 MYR | 2023-10-28 |
| 1 INR = | 0.0574 MYR | 17.4184 INR = | 1 MYR | 2023-10-27 |
| 1 INR = | 0.0575 MYR | 17.3886 INR = | 1 MYR | 2023-10-26 |
| 1 INR = | 0.0575 MYR | 17.3836 INR = | 1 MYR | 2023-10-25 |
| 1 INR = | 0.0576 MYR | 17.3594 INR = | 1 MYR | 2023-10-24 |
| 1 INR = | 0.0576 MYR | 17.349 INR = | 1 MYR | 2023-10-23 |
| 1 INR = | 0.0573 MYR | 17.4598 INR = | 1 MYR | 2023-10-22 |
| 1 INR = | 0.0573 MYR | 17.4598 INR = | 1 MYR | 2023-10-21 |
| 1 INR = | 0.0573 MYR | 17.4492 INR = | 1 MYR | 2023-10-20 |
| 1 INR = | 0.0572 MYR | 17.4708 INR = | 1 MYR | 2023-10-19 |
| 1 INR = | 0.057 MYR | 17.5528 INR = | 1 MYR | 2023-10-18 |
| 1 INR = | 0.0569 MYR | 17.5673 INR = | 1 MYR | 2023-10-17 |
| 1 INR = | 0.0569 MYR | 17.5795 INR = | 1 MYR | 2023-10-16 |
| 1 INR = | 0.0568 MYR | 17.6122 INR = | 1 MYR | 2023-10-15 |
| 1 INR = | 0.0568 MYR | 17.6122 INR = | 1 MYR | 2023-10-14 |
| 1 INR = | 0.0568 MYR | 17.6008 INR = | 1 MYR | 2023-10-13 |
| 1 INR = | 0.0567 MYR | 17.6489 INR = | 1 MYR | 2023-10-12 |
| 1 INR = | 0.0568 MYR | 17.6132 INR = | 1 MYR | 2023-10-11 |
| 1 INR = | 0.0568 MYR | 17.5983 INR = | 1 MYR | 2023-10-10 |
| 1 INR = | 0.0569 MYR | 17.5857 INR = | 1 MYR | 2023-10-09 |
| 1 INR = | 0.0569 MYR | 17.5823 INR = | 1 MYR | 2023-10-08 |
| 1 INR = | 0.0569 MYR | 17.5823 INR = | 1 MYR | 2023-10-07 |
| 1 INR = | 0.0566 MYR | 17.6528 INR = | 1 MYR | 2023-10-06 |
| 1 INR = | 0.0568 MYR | 17.6039 INR = | 1 MYR | 2023-10-05 |
| 1 INR = | 0.0568 MYR | 17.6182 INR = | 1 MYR | 2023-10-04 |
| 1 INR = | 0.0567 MYR | 17.6494 INR = | 1 MYR | 2023-10-03 |
| 1 INR = | 0.0565 MYR | 17.6962 INR = | 1 MYR | 2023-10-02 |
| 1 INR = | 0.0565 MYR | 17.6849 INR = | 1 MYR | 2023-10-01 |
| 1 INR = | 0.0564 MYR | 17.7153 INR = | 1 MYR | 2023-09-30 |
| 1 INR = | 0.0566 MYR | 17.6625 INR = | 1 MYR | 2023-09-29 |
| 1 INR = | 0.0566 MYR | 17.6821 INR = | 1 MYR | 2023-09-28 |
| 1 INR = | 0.0563 MYR | 17.7568 INR = | 1 MYR | 2023-09-27 |
| 1 INR = | 0.0564 MYR | 17.7388 INR = | 1 MYR | 2023-09-26 |
| 1 INR = | 0.0565 MYR | 17.7049 INR = | 1 MYR | 2023-09-25 |
| 1 INR = | 0.0565 MYR | 17.714 INR = | 1 MYR | 2023-09-24 |
| 1 INR = | 0.0565 MYR | 17.714 INR = | 1 MYR | 2023-09-23 |
| 1 INR = | 0.0566 MYR | 17.653 INR = | 1 MYR | 2023-09-22 |
| 1 INR = | 0.0563 MYR | 17.7474 INR = | 1 MYR | 2023-09-21 |
| 1 INR = | 0.0564 MYR | 17.7301 INR = | 1 MYR | 2023-09-20 |
| 1 INR = | 0.0563 MYR | 17.7484 INR = | 1 MYR | 2023-09-19 |
| 1 INR = | 0.0564 MYR | 17.7433 INR = | 1 MYR | 2023-09-18 |
| 1 INR = | 0.0564 MYR | 17.739 INR = | 1 MYR | 2023-09-17 |
| 1 INR = | 0.0564 MYR | 17.739 INR = | 1 MYR | 2023-09-16 |
| 1 INR = | 0.0564 MYR | 17.7415 INR = | 1 MYR | 2023-09-15 |
| 1 INR = | 0.0564 MYR | 17.726 INR = | 1 MYR | 2023-09-14 |
| 1 INR = | 0.0564 MYR | 17.7169 INR = | 1 MYR | 2023-09-13 |
| 1 INR = | 0.0564 MYR | 17.7311 INR = | 1 MYR | 2023-09-12 |
| 1 INR = | 0.0564 MYR | 17.7355 INR = | 1 MYR | 2023-09-11 |
| 1 INR = | 0.0563 MYR | 17.775 INR = | 1 MYR | 2023-09-10 |
| 1 INR = | 0.0563 MYR | 17.775 INR = | 1 MYR | 2023-09-09 |
| 1 INR = | 0.0563 MYR | 17.7687 INR = | 1 MYR | 2023-09-08 |
| 1 INR = | 0.0562 MYR | 17.8007 INR = | 1 MYR | 2023-09-07 |
| 1 INR = | 0.0559 MYR | 17.8853 INR = | 1 MYR | 2023-09-06 |
| 1 INR = | 0.0563 MYR | 17.7701 INR = | 1 MYR | 2023-09-05 |
| 1 INR = | 0.0562 MYR | 17.7881 INR = | 1 MYR | 2023-09-04 |
| 1 INR = | 0.0562 MYR | 17.7997 INR = | 1 MYR | 2023-09-03 |
| 1 INR = | 0.0562 MYR | 17.7997 INR = | 1 MYR | 2023-09-02 |
| 1 INR = | 0.0562 MYR | 17.7918 INR = | 1 MYR | 2023-09-01 |
| 1 INR = | 0.0562 MYR | 17.8034 INR = | 1 MYR | 2023-08-31 |
| 1 INR = | 0.0563 MYR | 17.776 INR = | 1 MYR | 2023-08-30 |
| 1 INR = | 0.0563 MYR | 17.7569 INR = | 1 MYR | 2023-08-29 |
| 1 INR = | 0.0562 MYR | 17.7965 INR = | 1 MYR | 2023-08-28 |
| 1 INR = | 0.0562 MYR | 17.7891 INR = | 1 MYR | 2023-08-27 |
| 1 INR = | 0.0562 MYR | 17.7891 INR = | 1 MYR | 2023-08-26 |
| 1 INR = | 0.0562 MYR | 17.7786 INR = | 1 MYR | 2023-08-25 |
| 1 INR = | 0.0563 MYR | 17.765 INR = | 1 MYR | 2023-08-24 |
| 1 INR = | 0.056 MYR | 17.8696 INR = | 1 MYR | 2023-08-23 |
| 1 INR = | 0.0559 MYR | 17.8773 INR = | 1 MYR | 2023-08-22 |
| 1 INR = | 0.0559 MYR | 17.8787 INR = | 1 MYR | 2023-08-21 |
| 1 INR = | 0.0559 MYR | 17.8736 INR = | 1 MYR | 2023-08-20 |
| 1 INR = | 0.0559 MYR | 17.8736 INR = | 1 MYR | 2023-08-19 |
| 1 INR = | 0.056 MYR | 17.851 INR = | 1 MYR | 2023-08-18 |
| 1 INR = | 0.0556 MYR | 17.9736 INR = | 1 MYR | 2023-08-17 |
| 1 INR = | 0.0555 MYR | 18.0262 INR = | 1 MYR | 2023-08-16 |
| 1 INR = | 0.0555 MYR | 18.0336 INR = | 1 MYR | 2023-08-15 |
| 1 INR = | 0.0553 MYR | 18.0915 INR = | 1 MYR | 2023-08-14 |
| 1 INR = | 0.0553 MYR | 18.085 INR = | 1 MYR | 2023-08-13 |
| 1 INR = | 0.0553 MYR | 18.085 INR = | 1 MYR | 2023-08-12 |
| 1 INR = | 0.0552 MYR | 18.1107 INR = | 1 MYR | 2023-08-11 |
| 1 INR = | 0.0552 MYR | 18.1228 INR = | 1 MYR | 2023-08-10 |
| 1 INR = | 0.0553 MYR | 18.0827 INR = | 1 MYR | 2023-08-09 |
| 1 INR = | 0.0551 MYR | 18.1575 INR = | 1 MYR | 2023-08-08 |
| 1 INR = | 0.055 MYR | 18.1763 INR = | 1 MYR | 2023-08-07 |
| 1 INR = | 0.0551 MYR | 18.1521 INR = | 1 MYR | 2023-08-06 |
| 1 INR = | 0.0551 MYR | 18.1521 INR = | 1 MYR | 2023-08-05 |
| 1 INR = | 0.0549 MYR | 18.2081 INR = | 1 MYR | 2023-08-04 |
| 1 INR = | 0.0549 MYR | 18.2069 INR = | 1 MYR | 2023-08-03 |
| 1 INR = | 0.0549 MYR | 18.2235 INR = | 1 MYR | 2023-08-02 |
| 1 INR = | 0.0551 MYR | 18.1576 INR = | 1 MYR | 2023-08-01 |
| 1 INR = | 0.0554 MYR | 18.0566 INR = | 1 MYR | 2023-07-31 |
| 1 INR = | 0.0554 MYR | 18.0652 INR = | 1 MYR | 2023-07-30 |
| 1 INR = | 0.0554 MYR | 18.0652 INR = | 1 MYR | 2023-07-29 |
| 1 INR = | 0.055 MYR | 18.1917 INR = | 1 MYR | 2023-07-28 |
| 1 INR = | 0.0561 MYR | 17.838 INR = | 1 MYR | 2023-07-27 |
| 1 INR = | 0.0559 MYR | 17.8985 INR = | 1 MYR | 2023-07-26 |
| 1 INR = | 0.0559 MYR | 17.8946 INR = | 1 MYR | 2023-07-25 |
| 1 INR = | 0.0556 MYR | 17.9831 INR = | 1 MYR | 2023-07-24 |
| 1 INR = | 0.0556 MYR | 17.9763 INR = | 1 MYR | 2023-07-23 |
| 1 INR = | 0.0556 MYR | 17.9763 INR = | 1 MYR | 2023-07-22 |
| 1 INR = | 0.0553 MYR | 18.0685 INR = | 1 MYR | 2023-07-21 |
| 1 INR = | 0.0554 MYR | 18.0655 INR = | 1 MYR | 2023-07-20 |
| 1 INR = | 0.0553 MYR | 18.0696 INR = | 1 MYR | 2023-07-19 |
| 1 INR = | 0.0556 MYR | 17.9779 INR = | 1 MYR | 2023-07-18 |
| 1 INR = | 0.0551 MYR | 18.1524 INR = | 1 MYR | 2023-07-17 |
| 1 INR = | 0.0551 MYR | 18.1345 INR = | 1 MYR | 2023-07-16 |
| 1 INR = | 0.0551 MYR | 18.1398 INR = | 1 MYR | 2023-07-15 |
| 1 INR = | 0.0559 MYR | 17.8778 INR = | 1 MYR | 2023-07-14 |
| 1 INR = | 0.0567 MYR | 17.6413 INR = | 1 MYR | 2023-07-13 |
| 1 INR = | 0.0565 MYR | 17.6944 INR = | 1 MYR | 2023-07-12 |
| 1 INR = | 0.0566 MYR | 17.6743 INR = | 1 MYR | 2023-07-11 |
| 1 INR = | 0.0565 MYR | 17.694 INR = | 1 MYR | 2023-07-10 |
| 1 INR = | 0.0565 MYR | 17.6892 INR = | 1 MYR | 2023-07-09 |
| 1 INR = | 0.0565 MYR | 17.6975 INR = | 1 MYR | 2023-07-08 |
| 1 INR = | 0.0564 MYR | 17.7415 INR = | 1 MYR | 2023-07-07 |
| 1 INR = | 0.0565 MYR | 17.7066 INR = | 1 MYR | 2023-07-06 |
| 1 INR = | 0.0567 MYR | 17.6432 INR = | 1 MYR | 2023-07-05 |
| 1 INR = | 0.0568 MYR | 17.6156 INR = | 1 MYR | 2023-07-04 |
| 1 INR = | 0.0568 MYR | 17.5993 INR = | 1 MYR | 2023-07-03 |
| 1 INR = | 0.0569 MYR | 17.5889 INR = | 1 MYR | 2023-07-02 |
| 1 INR = | 0.0569 MYR | 17.5889 INR = | 1 MYR | 2023-07-01 |
| 1 INR = | 0.0569 MYR | 17.5785 INR = | 1 MYR | 2023-06-30 |
| 1 INR = | 0.057 MYR | 17.559 INR = | 1 MYR | 2023-06-29 |
| 1 INR = | 0.0569 MYR | 17.576 INR = | 1 MYR | 2023-06-28 |
| 1 INR = | 0.057 MYR | 17.5467 INR = | 1 MYR | 2023-06-27 |
| 1 INR = | 0.057 MYR | 17.5314 INR = | 1 MYR | 2023-06-26 |
| 1 INR = | 0.057 MYR | 17.5314 INR = | 1 MYR | 2023-06-25 |
| 1 INR = | 0.0568 MYR | 17.6211 INR = | 1 MYR | 2023-06-23 |
| 1 INR = | 0.0567 MYR | 17.6349 INR = | 1 MYR | 2023-06-22 |
| 1 INR = | 0.0566 MYR | 17.6668 INR = | 1 MYR | 2023-06-21 |
| 1 INR = | 0.0564 MYR | 17.7164 INR = | 1 MYR | 2023-06-20 |
| 1 INR = | 0.0563 MYR | 17.7517 INR = | 1 MYR | 2023-06-19 |
| 1 INR = | 0.0563 MYR | 17.7509 INR = | 1 MYR | 2023-06-18 |
| 1 INR = | 0.0563 MYR | 17.7509 INR = | 1 MYR | 2023-06-17 |
| 1 INR = | 0.0564 MYR | 17.7149 INR = | 1 MYR | 2023-06-16 |
| 1 INR = | 0.0563 MYR | 17.753 INR = | 1 MYR | 2023-06-15 |
| 1 INR = | 0.0561 MYR | 17.8151 INR = | 1 MYR | 2023-06-14 |
| 1 INR = | 0.0561 MYR | 17.8327 INR = | 1 MYR | 2023-06-13 |
| 1 INR = | 0.0559 MYR | 17.8769 INR = | 1 MYR | 2023-06-12 |
| 1 INR = | 0.056 MYR | 17.8684 INR = | 1 MYR | 2023-06-11 |
| 1 INR = | 0.056 MYR | 17.864 INR = | 1 MYR | 2023-06-10 |
| 1 INR = | 0.056 MYR | 17.8531 INR = | 1 MYR | 2023-06-09 |
| 1 INR = | 0.0558 MYR | 17.9262 INR = | 1 MYR | 2023-06-08 |
| 1 INR = | 0.0558 MYR | 17.9141 INR = | 1 MYR | 2023-06-07 |
| 1 INR = | 0.0555 MYR | 18.0289 INR = | 1 MYR | 2023-06-06 |
| 1 INR = | 0.0555 MYR | 18.0063 INR = | 1 MYR | 2023-06-05 |
| 1 INR = | 0.0555 MYR | 18.0019 INR = | 1 MYR | 2023-06-04 |
| 1 INR = | 0.0555 MYR | 18.0034 INR = | 1 MYR | 2023-06-03 |
| 1 INR = | 0.056 MYR | 17.8443 INR = | 1 MYR | 2023-06-02 |
| 1 INR = | 0.0559 MYR | 17.9037 INR = | 1 MYR | 2023-06-01 |
| 1 INR = | 0.0557 MYR | 17.9626 INR = | 1 MYR | 2023-05-31 |
| 1 INR = | 0.0558 MYR | 17.9326 INR = | 1 MYR | 2023-05-30 |
| 1 INR = | 0.0557 MYR | 17.947 INR = | 1 MYR | 2023-05-29 |
| 1 INR = | 0.0557 MYR | 17.9448 INR = | 1 MYR | 2023-05-28 |
| 1 INR = | 0.0557 MYR | 17.9448 INR = | 1 MYR | 2023-05-27 |
| 1 INR = | 0.0559 MYR | 17.8883 INR = | 1 MYR | 2023-05-26 |
| 1 INR = | 0.0555 MYR | 18.0146 INR = | 1 MYR | 2023-05-25 |
| 1 INR = | 0.0551 MYR | 18.1377 INR = | 1 MYR | 2023-05-24 |
| 1 INR = | 0.0549 MYR | 18.2113 INR = | 1 MYR | 2023-05-23 |
| 1 INR = | 0.0547 MYR | 18.2671 INR = | 1 MYR | 2023-05-22 |
| 1 INR = | 0.0547 MYR | 18.2672 INR = | 1 MYR | 2023-05-21 |
| 1 INR = | 0.0548 MYR | 18.2525 INR = | 1 MYR | 2023-05-20 |
| 1 INR = | 0.0548 MYR | 18.2355 INR = | 1 MYR | 2023-05-19 |
| 1 INR = | 0.0549 MYR | 18.2211 INR = | 1 MYR | 2023-05-18 |
| 1 INR = | 0.0546 MYR | 18.2992 INR = | 1 MYR | 2023-05-17 |
| 1 INR = | 0.0547 MYR | 18.2917 INR = | 1 MYR | 2023-05-16 |
| 1 INR = | 0.0543 MYR | 18.4203 INR = | 1 MYR | 2023-05-15 |
| 1 INR = | 0.0543 MYR | 18.4203 INR = | 1 MYR | 2023-05-14 |
| 1 INR = | 0.0543 MYR | 18.4328 INR = | 1 MYR | 2023-05-13 |
| 1 INR = | 0.0544 MYR | 18.3979 INR = | 1 MYR | 2023-05-12 |
| 1 INR = | 0.0543 MYR | 18.4111 INR = | 1 MYR | 2023-05-11 |
| 1 INR = | 0.0542 MYR | 18.4527 INR = | 1 MYR | 2023-05-10 |
| 1 INR = | 0.0543 MYR | 18.433 INR = | 1 MYR | 2023-05-09 |
| 1 INR = | 0.0543 MYR | 18.4201 INR = | 1 MYR | 2023-05-08 |
| 1 INR = | 0.0543 MYR | 18.4199 INR = | 1 MYR | 2023-05-07 |
| 1 INR = | 0.0543 MYR | 18.4199 INR = | 1 MYR | 2023-05-06 |
| 1 INR = | 0.0545 MYR | 18.3488 INR = | 1 MYR | 2023-05-05 |
| 1 INR = | 0.0545 MYR | 18.3654 INR = | 1 MYR | 2023-05-04 |
| 1 INR = | 0.0546 MYR | 18.3197 INR = | 1 MYR | 2023-05-03 |
| 1 INR = | 0.0557 MYR | 17.9688 INR = | 1 MYR | 2023-05-02 |
| 1 INR = | 0.0546 MYR | 18.3264 INR = | 1 MYR | 2023-05-01 |
| 1 INR = | 0.0546 MYR | 18.3265 INR = | 1 MYR | 2023-04-30 |
| 1 INR = | 0.0546 MYR | 18.3266 INR = | 1 MYR | 2023-04-29 |
| 1 INR = | 0.0546 MYR | 18.3208 INR = | 1 MYR | 2023-04-28 |
| 1 INR = | 0.0545 MYR | 18.3458 INR = | 1 MYR | 2023-04-27 |
| 1 INR = | 0.0542 MYR | 18.4395 INR = | 1 MYR | 2023-04-26 |
| 1 INR = | 0.0542 MYR | 18.4444 INR = | 1 MYR | 2023-04-25 |
| 1 INR = | 0.0541 MYR | 18.4892 INR = | 1 MYR | 2023-04-24 |
| 1 INR = | 0.0541 MYR | 18.4858 INR = | 1 MYR | 2023-04-23 |
| 1 INR = | 0.0541 MYR | 18.4858 INR = | 1 MYR | 2023-04-22 |
| 1 INR = | 0.054 MYR | 18.5086 INR = | 1 MYR | 2023-04-21 |
| 1 INR = | 0.0539 MYR | 18.5367 INR = | 1 MYR | 2023-04-20 |
| 1 INR = | 0.054 MYR | 18.5156 INR = | 1 MYR | 2023-04-19 |
| 1 INR = | 0.0539 MYR | 18.5445 INR = | 1 MYR | 2023-04-18 |
| 1 INR = | 0.0538 MYR | 18.5927 INR = | 1 MYR | 2023-04-17 |