Last Year History for INR/MXN
| INR | MXN | INR | MXN | Date |
|---|---|---|---|---|
| 1 INR = | 0.203 MXN | 4.925 INR = | 1 MXN | 2024-04-18 |
| 1 INR = | 0.2027 MXN | 4.9333 INR = | 1 MXN | 2024-04-17 |
| 1 INR = | 0.2014 MXN | 4.9645 INR = | 1 MXN | 2024-04-16 |
| 1 INR = | 0.1988 MXN | 5.0302 INR = | 1 MXN | 2024-04-15 |
| 1 INR = | 0.1991 MXN | 5.0238 INR = | 1 MXN | 2024-04-14 |
| 1 INR = | 0.1991 MXN | 5.0238 INR = | 1 MXN | 2024-04-13 |
| 1 INR = | 0.1975 MXN | 5.063 INR = | 1 MXN | 2024-04-12 |
| 1 INR = | 0.1977 MXN | 5.0592 INR = | 1 MXN | 2024-04-11 |
| 1 INR = | 0.1962 MXN | 5.0966 INR = | 1 MXN | 2024-04-10 |
| 1 INR = | 0.1957 MXN | 5.1109 INR = | 1 MXN | 2024-04-09 |
| 1 INR = | 0.1976 MXN | 5.0608 INR = | 1 MXN | 2024-04-08 |
| 1 INR = | 0.1975 MXN | 5.0625 INR = | 1 MXN | 2024-04-07 |
| 1 INR = | 0.1975 MXN | 5.0625 INR = | 1 MXN | 2024-04-06 |
| 1 INR = | 0.1988 MXN | 5.0312 INR = | 1 MXN | 2024-04-05 |
| 1 INR = | 0.1984 MXN | 5.041 INR = | 1 MXN | 2024-04-04 |
| 1 INR = | 0.1987 MXN | 5.0326 INR = | 1 MXN | 2024-04-03 |
| 1 INR = | 0.199 MXN | 5.0251 INR = | 1 MXN | 2024-04-02 |
| 1 INR = | 0.1986 MXN | 5.0362 INR = | 1 MXN | 2024-04-01 |
| 1 INR = | 0.1986 MXN | 5.0349 INR = | 1 MXN | 2024-03-31 |
| 1 INR = | 0.1986 MXN | 5.0349 INR = | 1 MXN | 2024-03-30 |
| 1 INR = | 0.1989 MXN | 5.0266 INR = | 1 MXN | 2024-03-29 |
| 1 INR = | 0.199 MXN | 5.0256 INR = | 1 MXN | 2024-03-28 |
| 1 INR = | 0.1996 MXN | 5.009 INR = | 1 MXN | 2024-03-27 |
| 1 INR = | 0.2002 MXN | 4.994 INR = | 1 MXN | 2024-03-26 |
| 1 INR = | 0.2008 MXN | 4.979 INR = | 1 MXN | 2024-03-25 |
| 1 INR = | 0.2006 MXN | 4.9859 INR = | 1 MXN | 2024-03-24 |
| 1 INR = | 0.2006 MXN | 4.9859 INR = | 1 MXN | 2024-03-23 |
| 1 INR = | 0.2011 MXN | 4.9734 INR = | 1 MXN | 2024-03-22 |
| 1 INR = | 0.2008 MXN | 4.9795 INR = | 1 MXN | 2024-03-21 |
| 1 INR = | 0.2025 MXN | 4.9387 INR = | 1 MXN | 2024-03-20 |
| 1 INR = | 0.2036 MXN | 4.9126 INR = | 1 MXN | 2024-03-19 |
| 1 INR = | 0.2014 MXN | 4.9641 INR = | 1 MXN | 2024-03-18 |
| 1 INR = | 0.2017 MXN | 4.9586 INR = | 1 MXN | 2024-03-17 |
| 1 INR = | 0.2017 MXN | 4.9586 INR = | 1 MXN | 2024-03-16 |
| 1 INR = | 0.2015 MXN | 4.9618 INR = | 1 MXN | 2024-03-15 |
| 1 INR = | 0.2014 MXN | 4.9658 INR = | 1 MXN | 2024-03-14 |
| 1 INR = | 0.2024 MXN | 4.9405 INR = | 1 MXN | 2024-03-13 |
| 1 INR = | 0.203 MXN | 4.9262 INR = | 1 MXN | 2024-03-12 |
| 1 INR = | 0.2029 MXN | 4.9283 INR = | 1 MXN | 2024-03-11 |
| 1 INR = | 0.203 MXN | 4.9258 INR = | 1 MXN | 2024-03-10 |
| 1 INR = | 0.203 MXN | 4.9258 INR = | 1 MXN | 2024-03-09 |
| 1 INR = | 0.2038 MXN | 4.908 INR = | 1 MXN | 2024-03-08 |
| 1 INR = | 0.204 MXN | 4.9029 INR = | 1 MXN | 2024-03-07 |
| 1 INR = | 0.204 MXN | 4.9016 INR = | 1 MXN | 2024-03-06 |
| 1 INR = | 0.2047 MXN | 4.8862 INR = | 1 MXN | 2024-03-05 |
| 1 INR = | 0.2052 MXN | 4.8737 INR = | 1 MXN | 2024-03-04 |
| 1 INR = | 0.2054 MXN | 4.8688 INR = | 1 MXN | 2024-03-03 |
| 1 INR = | 0.2054 MXN | 4.8688 INR = | 1 MXN | 2024-03-02 |
| 1 INR = | 0.2056 MXN | 4.863 INR = | 1 MXN | 2024-03-01 |
| 1 INR = | 0.2059 MXN | 4.8569 INR = | 1 MXN | 2024-02-29 |
| 1 INR = | 0.2061 MXN | 4.8524 INR = | 1 MXN | 2024-02-28 |
| 1 INR = | 0.2058 MXN | 4.859 INR = | 1 MXN | 2024-02-27 |
| 1 INR = | 0.2063 MXN | 4.8479 INR = | 1 MXN | 2024-02-26 |
| 1 INR = | 0.2065 MXN | 4.8423 INR = | 1 MXN | 2024-02-25 |
| 1 INR = | 0.2065 MXN | 4.8423 INR = | 1 MXN | 2024-02-24 |
| 1 INR = | 0.2064 MXN | 4.8457 INR = | 1 MXN | 2024-02-23 |
| 1 INR = | 0.2056 MXN | 4.8631 INR = | 1 MXN | 2024-02-22 |
| 1 INR = | 0.2055 MXN | 4.8651 INR = | 1 MXN | 2024-02-21 |
| 1 INR = | 0.2052 MXN | 4.873 INR = | 1 MXN | 2024-02-20 |
| 1 INR = | 0.2054 MXN | 4.8674 INR = | 1 MXN | 2024-02-19 |
| 1 INR = | 0.2054 MXN | 4.8682 INR = | 1 MXN | 2024-02-18 |
| 1 INR = | 0.2054 MXN | 4.8682 INR = | 1 MXN | 2024-02-17 |
| 1 INR = | 0.2053 MXN | 4.8719 INR = | 1 MXN | 2024-02-16 |
| 1 INR = | 0.2056 MXN | 4.865 INR = | 1 MXN | 2024-02-15 |
| 1 INR = | 0.2065 MXN | 4.8414 INR = | 1 MXN | 2024-02-14 |
| 1 INR = | 0.2059 MXN | 4.8566 INR = | 1 MXN | 2024-02-13 |
| 1 INR = | 0.2055 MXN | 4.8657 INR = | 1 MXN | 2024-02-12 |
| 1 INR = | 0.2058 MXN | 4.8584 INR = | 1 MXN | 2024-02-11 |
| 1 INR = | 0.2058 MXN | 4.8584 INR = | 1 MXN | 2024-02-10 |
| 1 INR = | 0.2062 MXN | 4.8486 INR = | 1 MXN | 2024-02-09 |
| 1 INR = | 0.2057 MXN | 4.8625 INR = | 1 MXN | 2024-02-08 |
| 1 INR = | 0.2055 MXN | 4.8654 INR = | 1 MXN | 2024-02-07 |
| 1 INR = | 0.2059 MXN | 4.8569 INR = | 1 MXN | 2024-02-06 |
| 1 INR = | 0.2068 MXN | 4.8348 INR = | 1 MXN | 2024-02-05 |
| 1 INR = | 0.2064 MXN | 4.8448 INR = | 1 MXN | 2024-02-04 |
| 1 INR = | 0.2064 MXN | 4.8448 INR = | 1 MXN | 2024-02-03 |
| 1 INR = | 0.2057 MXN | 4.8605 INR = | 1 MXN | 2024-02-02 |
| 1 INR = | 0.2081 MXN | 4.8057 INR = | 1 MXN | 2024-02-01 |
| 1 INR = | 0.2062 MXN | 4.8495 INR = | 1 MXN | 2024-01-31 |
| 1 INR = | 0.2066 MXN | 4.8398 INR = | 1 MXN | 2024-01-30 |
| 1 INR = | 0.2064 MXN | 4.8454 INR = | 1 MXN | 2024-01-29 |
| 1 INR = | 0.2064 MXN | 4.8441 INR = | 1 MXN | 2024-01-28 |
| 1 INR = | 0.2064 MXN | 4.8441 INR = | 1 MXN | 2024-01-27 |
| 1 INR = | 0.2065 MXN | 4.8432 INR = | 1 MXN | 2024-01-26 |
| 1 INR = | 0.2074 MXN | 4.8223 INR = | 1 MXN | 2024-01-25 |
| 1 INR = | 0.2073 MXN | 4.8247 INR = | 1 MXN | 2024-01-24 |
| 1 INR = | 0.2068 MXN | 4.8367 INR = | 1 MXN | 2024-01-23 |
| 1 INR = | 0.2056 MXN | 4.8643 INR = | 1 MXN | 2024-01-22 |
| 1 INR = | 0.2055 MXN | 4.8653 INR = | 1 MXN | 2024-01-21 |
| 1 INR = | 0.2055 MXN | 4.8653 INR = | 1 MXN | 2024-01-20 |
| 1 INR = | 0.2066 MXN | 4.8404 INR = | 1 MXN | 2024-01-19 |
| 1 INR = | 0.2069 MXN | 4.8333 INR = | 1 MXN | 2024-01-18 |
| 1 INR = | 0.2074 MXN | 4.8208 INR = | 1 MXN | 2024-01-17 |
| 1 INR = | 0.2039 MXN | 4.9045 INR = | 1 MXN | 2024-01-16 |
| 1 INR = | 0.2035 MXN | 4.9133 INR = | 1 MXN | 2024-01-15 |
| 1 INR = | 0.2035 MXN | 4.913 INR = | 1 MXN | 2024-01-14 |
| 1 INR = | 0.2035 MXN | 4.913 INR = | 1 MXN | 2024-01-13 |
| 1 INR = | 0.2036 MXN | 4.911 INR = | 1 MXN | 2024-01-12 |
| 1 INR = | 0.2043 MXN | 4.8945 INR = | 1 MXN | 2024-01-11 |
| 1 INR = | 0.204 MXN | 4.901 INR = | 1 MXN | 2024-01-10 |
| 1 INR = | 0.2024 MXN | 4.9399 INR = | 1 MXN | 2024-01-09 |
| 1 INR = | 0.2032 MXN | 4.9215 INR = | 1 MXN | 2024-01-08 |
| 1 INR = | 0.2029 MXN | 4.9284 INR = | 1 MXN | 2024-01-07 |
| 1 INR = | 0.2029 MXN | 4.9284 INR = | 1 MXN | 2024-01-06 |
| 1 INR = | 0.2045 MXN | 4.8906 INR = | 1 MXN | 2024-01-05 |
| 1 INR = | 0.2044 MXN | 4.8918 INR = | 1 MXN | 2024-01-04 |
| 1 INR = | 0.2044 MXN | 4.8919 INR = | 1 MXN | 2024-01-03 |
| 1 INR = | 0.2036 MXN | 4.9113 INR = | 1 MXN | 2024-01-02 |
| 1 INR = | 0.2041 MXN | 4.8998 INR = | 1 MXN | 2024-01-01 |
| 1 INR = | 0.2039 MXN | 4.9053 INR = | 1 MXN | 2023-12-31 |
| 1 INR = | 0.2039 MXN | 4.9053 INR = | 1 MXN | 2023-12-30 |
| 1 INR = | 0.204 MXN | 4.9012 INR = | 1 MXN | 2023-12-29 |
| 1 INR = | 0.203 MXN | 4.9255 INR = | 1 MXN | 2023-12-28 |
| 1 INR = | 0.204 MXN | 4.9008 INR = | 1 MXN | 2023-12-27 |
| 1 INR = | 0.2041 MXN | 4.8984 INR = | 1 MXN | 2023-12-26 |
| 1 INR = | 0.2046 MXN | 4.8884 INR = | 1 MXN | 2023-12-25 |
| 1 INR = | 0.2041 MXN | 4.8997 INR = | 1 MXN | 2023-12-24 |
| 1 INR = | 0.2037 MXN | 4.9093 INR = | 1 MXN | 2023-12-23 |
| 1 INR = | 0.2047 MXN | 4.8856 INR = | 1 MXN | 2023-12-22 |
| 1 INR = | 0.2056 MXN | 4.8635 INR = | 1 MXN | 2023-12-21 |
| 1 INR = | 0.2053 MXN | 4.87 INR = | 1 MXN | 2023-12-20 |
| 1 INR = | 0.2062 MXN | 4.8503 INR = | 1 MXN | 2023-12-19 |
| 1 INR = | 0.2078 MXN | 4.8133 INR = | 1 MXN | 2023-12-18 |
| 1 INR = | 0.2072 MXN | 4.8273 INR = | 1 MXN | 2023-12-17 |
| 1 INR = | 0.2072 MXN | 4.8273 INR = | 1 MXN | 2023-12-16 |
| 1 INR = | 0.2065 MXN | 4.8426 INR = | 1 MXN | 2023-12-15 |
| 1 INR = | 0.2068 MXN | 4.8355 INR = | 1 MXN | 2023-12-14 |
| 1 INR = | 0.208 MXN | 4.8067 INR = | 1 MXN | 2023-12-13 |
| 1 INR = | 0.2084 MXN | 4.7974 INR = | 1 MXN | 2023-12-12 |
| 1 INR = | 0.2082 MXN | 4.8041 INR = | 1 MXN | 2023-12-11 |
| 1 INR = | 0.2079 MXN | 4.8092 INR = | 1 MXN | 2023-12-10 |
| 1 INR = | 0.2079 MXN | 4.8092 INR = | 1 MXN | 2023-12-09 |
| 1 INR = | 0.2098 MXN | 4.766 INR = | 1 MXN | 2023-12-08 |
| 1 INR = | 0.2075 MXN | 4.8195 INR = | 1 MXN | 2023-12-07 |
| 1 INR = | 0.2083 MXN | 4.8013 INR = | 1 MXN | 2023-12-06 |
| 1 INR = | 0.2097 MXN | 4.7676 INR = | 1 MXN | 2023-12-05 |
| 1 INR = | 0.2064 MXN | 4.846 INR = | 1 MXN | 2023-12-04 |
| 1 INR = | 0.2065 MXN | 4.8422 INR = | 1 MXN | 2023-12-03 |
| 1 INR = | 0.0006 MXN | 1679.4914 INR = | 1 MXN | 2023-12-02 |
| 1 INR = | 0.2085 MXN | 4.7968 INR = | 1 MXN | 2023-12-01 |
| 1 INR = | 0.2074 MXN | 4.8221 INR = | 1 MXN | 2023-11-30 |
| 1 INR = | 0.2056 MXN | 4.864 INR = | 1 MXN | 2023-11-29 |
| 1 INR = | 0.2057 MXN | 4.8613 INR = | 1 MXN | 2023-11-28 |
| 1 INR = | 0.2052 MXN | 4.8743 INR = | 1 MXN | 2023-11-27 |
| 1 INR = | 0.2054 MXN | 4.8674 INR = | 1 MXN | 2023-11-26 |
| 1 INR = | 0.2054 MXN | 4.8674 INR = | 1 MXN | 2023-11-25 |
| 1 INR = | 0.2062 MXN | 4.8504 INR = | 1 MXN | 2023-11-24 |
| 1 INR = | 0.2065 MXN | 4.8435 INR = | 1 MXN | 2023-11-23 |
| 1 INR = | 0.2066 MXN | 4.8411 INR = | 1 MXN | 2023-11-22 |
| 1 INR = | 0.2052 MXN | 4.8734 INR = | 1 MXN | 2023-11-21 |
| 1 INR = | 0.2066 MXN | 4.84 INR = | 1 MXN | 2023-11-20 |
| 1 INR = | 0.2068 MXN | 4.8345 INR = | 1 MXN | 2023-11-19 |
| 1 INR = | 0.2068 MXN | 4.8345 INR = | 1 MXN | 2023-11-18 |
| 1 INR = | 0.2069 MXN | 4.8335 INR = | 1 MXN | 2023-11-17 |
| 1 INR = | 0.2081 MXN | 4.806 INR = | 1 MXN | 2023-11-16 |
| 1 INR = | 0.2089 MXN | 4.7864 INR = | 1 MXN | 2023-11-15 |
| 1 INR = | 0.2116 MXN | 4.7251 INR = | 1 MXN | 2023-11-14 |
| 1 INR = | 0.212 MXN | 4.7178 INR = | 1 MXN | 2023-11-13 |
| 1 INR = | 0.2118 MXN | 4.7204 INR = | 1 MXN | 2023-11-12 |
| 1 INR = | 0.2118 MXN | 4.7204 INR = | 1 MXN | 2023-11-11 |
| 1 INR = | 0.2135 MXN | 4.683 INR = | 1 MXN | 2023-11-10 |
| 1 INR = | 0.2108 MXN | 4.745 INR = | 1 MXN | 2023-11-09 |
| 1 INR = | 0.21 MXN | 4.7612 INR = | 1 MXN | 2023-11-08 |
| 1 INR = | 0.211 MXN | 4.739 INR = | 1 MXN | 2023-11-07 |
| 1 INR = | 0.2098 MXN | 4.766 INR = | 1 MXN | 2023-11-06 |
| 1 INR = | 0.21 MXN | 4.7618 INR = | 1 MXN | 2023-11-05 |
| 1 INR = | 0.21 MXN | 4.7618 INR = | 1 MXN | 2023-11-04 |
| 1 INR = | 0.2104 MXN | 4.7528 INR = | 1 MXN | 2023-11-03 |
| 1 INR = | 0.2133 MXN | 4.6883 INR = | 1 MXN | 2023-11-02 |
| 1 INR = | 0.217 MXN | 4.6075 INR = | 1 MXN | 2023-11-01 |
| 1 INR = | 0.2171 MXN | 4.6066 INR = | 1 MXN | 2023-10-31 |
| 1 INR = | 0.2174 MXN | 4.5999 INR = | 1 MXN | 2023-10-30 |
| 1 INR = | 0.2172 MXN | 4.6046 INR = | 1 MXN | 2023-10-29 |
| 1 INR = | 0.2172 MXN | 4.6046 INR = | 1 MXN | 2023-10-28 |
| 1 INR = | 0.2181 MXN | 4.5858 INR = | 1 MXN | 2023-10-27 |
| 1 INR = | 0.2205 MXN | 4.5352 INR = | 1 MXN | 2023-10-26 |
| 1 INR = | 0.2196 MXN | 4.5528 INR = | 1 MXN | 2023-10-25 |
| 1 INR = | 0.2184 MXN | 4.5781 INR = | 1 MXN | 2023-10-24 |
| 1 INR = | 0.2193 MXN | 4.5593 INR = | 1 MXN | 2023-10-23 |
| 1 INR = | 0.2191 MXN | 4.5648 INR = | 1 MXN | 2023-10-22 |
| 1 INR = | 0.2191 MXN | 4.5648 INR = | 1 MXN | 2023-10-21 |
| 1 INR = | 0.2204 MXN | 4.5381 INR = | 1 MXN | 2023-10-20 |
| 1 INR = | 0.2193 MXN | 4.5591 INR = | 1 MXN | 2023-10-19 |
| 1 INR = | 0.2164 MXN | 4.6213 INR = | 1 MXN | 2023-10-18 |
| 1 INR = | 0.2154 MXN | 4.6436 INR = | 1 MXN | 2023-10-17 |
| 1 INR = | 0.2164 MXN | 4.62 INR = | 1 MXN | 2023-10-16 |
| 1 INR = | 0.2172 MXN | 4.6033 INR = | 1 MXN | 2023-10-15 |
| 1 INR = | 0.2172 MXN | 4.6033 INR = | 1 MXN | 2023-10-14 |
| 1 INR = | 0.2155 MXN | 4.6396 INR = | 1 MXN | 2023-10-13 |
| 1 INR = | 0.2145 MXN | 4.6625 INR = | 1 MXN | 2023-10-12 |
| 1 INR = | 0.2156 MXN | 4.638 INR = | 1 MXN | 2023-10-11 |
| 1 INR = | 0.2184 MXN | 4.5782 INR = | 1 MXN | 2023-10-10 |
| 1 INR = | 0.2193 MXN | 4.56 INR = | 1 MXN | 2023-10-09 |
| 1 INR = | 0.2185 MXN | 4.5766 INR = | 1 MXN | 2023-10-08 |
| 1 INR = | 0.2185 MXN | 4.5766 INR = | 1 MXN | 2023-10-07 |
| 1 INR = | 0.2199 MXN | 4.5467 INR = | 1 MXN | 2023-10-06 |
| 1 INR = | 0.2157 MXN | 4.6365 INR = | 1 MXN | 2023-10-05 |
| 1 INR = | 0.2172 MXN | 4.6041 INR = | 1 MXN | 2023-10-04 |
| 1 INR = | 0.2128 MXN | 4.6995 INR = | 1 MXN | 2023-10-03 |
| 1 INR = | 0.2095 MXN | 4.7735 INR = | 1 MXN | 2023-10-02 |
| 1 INR = | 0.2098 MXN | 4.7669 INR = | 1 MXN | 2023-10-01 |
| 1 INR = | 0.2094 MXN | 4.7751 INR = | 1 MXN | 2023-09-30 |
| 1 INR = | 0.2108 MXN | 4.7447 INR = | 1 MXN | 2023-09-29 |
| 1 INR = | 0.2125 MXN | 4.7049 INR = | 1 MXN | 2023-09-28 |
| 1 INR = | 0.2105 MXN | 4.7501 INR = | 1 MXN | 2023-09-27 |
| 1 INR = | 0.2098 MXN | 4.7658 INR = | 1 MXN | 2023-09-26 |
| 1 INR = | 0.2073 MXN | 4.8251 INR = | 1 MXN | 2023-09-25 |
| 1 INR = | 0.2071 MXN | 4.8278 INR = | 1 MXN | 2023-09-24 |
| 1 INR = | 0.2071 MXN | 4.8278 INR = | 1 MXN | 2023-09-23 |
| 1 INR = | 0.2079 MXN | 4.8102 INR = | 1 MXN | 2023-09-22 |
| 1 INR = | 0.2059 MXN | 4.856 INR = | 1 MXN | 2023-09-21 |
| 1 INR = | 0.2051 MXN | 4.8766 INR = | 1 MXN | 2023-09-20 |
| 1 INR = | 0.2059 MXN | 4.8575 INR = | 1 MXN | 2023-09-19 |
| 1 INR = | 0.2053 MXN | 4.872 INR = | 1 MXN | 2023-09-18 |
| 1 INR = | 0.2056 MXN | 4.865 INR = | 1 MXN | 2023-09-17 |
| 1 INR = | 0.2056 MXN | 4.865 INR = | 1 MXN | 2023-09-16 |
| 1 INR = | 0.2059 MXN | 4.8567 INR = | 1 MXN | 2023-09-15 |
| 1 INR = | 0.2066 MXN | 4.8394 INR = | 1 MXN | 2023-09-14 |
| 1 INR = | 0.208 MXN | 4.8069 INR = | 1 MXN | 2023-09-13 |
| 1 INR = | 0.2088 MXN | 4.7889 INR = | 1 MXN | 2023-09-12 |
| 1 INR = | 0.2112 MXN | 4.7338 INR = | 1 MXN | 2023-09-11 |
| 1 INR = | 0.2117 MXN | 4.724 INR = | 1 MXN | 2023-09-10 |
| 1 INR = | 0.2117 MXN | 4.724 INR = | 1 MXN | 2023-09-09 |
| 1 INR = | 0.211 MXN | 4.739 INR = | 1 MXN | 2023-09-08 |
| 1 INR = | 0.2123 MXN | 4.7106 INR = | 1 MXN | 2023-09-07 |
| 1 INR = | 0.2099 MXN | 4.7632 INR = | 1 MXN | 2023-09-06 |
| 1 INR = | 0.2081 MXN | 4.8061 INR = | 1 MXN | 2023-09-05 |
| 1 INR = | 0.2064 MXN | 4.8445 INR = | 1 MXN | 2023-09-04 |
| 1 INR = | 0.2066 MXN | 4.84 INR = | 1 MXN | 2023-09-03 |
| 1 INR = | 0.2066 MXN | 4.84 INR = | 1 MXN | 2023-09-02 |
| 1 INR = | 0.2056 MXN | 4.8628 INR = | 1 MXN | 2023-09-01 |
| 1 INR = | 0.2028 MXN | 4.9315 INR = | 1 MXN | 2023-08-31 |
| 1 INR = | 0.2034 MXN | 4.9167 INR = | 1 MXN | 2023-08-30 |
| 1 INR = | 0.2029 MXN | 4.9287 INR = | 1 MXN | 2023-08-29 |
| 1 INR = | 0.2025 MXN | 4.9379 INR = | 1 MXN | 2023-08-28 |
| 1 INR = | 0.203 MXN | 4.927 INR = | 1 MXN | 2023-08-27 |
| 1 INR = | 0.203 MXN | 4.927 INR = | 1 MXN | 2023-08-26 |
| 1 INR = | 0.2039 MXN | 4.9046 INR = | 1 MXN | 2023-08-25 |
| 1 INR = | 0.2035 MXN | 4.9144 INR = | 1 MXN | 2023-08-24 |
| 1 INR = | 0.2034 MXN | 4.9163 INR = | 1 MXN | 2023-08-23 |
| 1 INR = | 0.2046 MXN | 4.8886 INR = | 1 MXN | 2023-08-22 |
| 1 INR = | 0.2049 MXN | 4.8806 INR = | 1 MXN | 2023-08-21 |
| 1 INR = | 0.2051 MXN | 4.8749 INR = | 1 MXN | 2023-08-20 |
| 1 INR = | 0.2051 MXN | 4.8749 INR = | 1 MXN | 2023-08-19 |
| 1 INR = | 0.2058 MXN | 4.8584 INR = | 1 MXN | 2023-08-18 |
| 1 INR = | 0.206 MXN | 4.8533 INR = | 1 MXN | 2023-08-17 |
| 1 INR = | 0.2051 MXN | 4.8766 INR = | 1 MXN | 2023-08-16 |
| 1 INR = | 0.2049 MXN | 4.8804 INR = | 1 MXN | 2023-08-15 |
| 1 INR = | 0.2053 MXN | 4.872 INR = | 1 MXN | 2023-08-14 |
| 1 INR = | 0.2051 MXN | 4.8761 INR = | 1 MXN | 2023-08-13 |
| 1 INR = | 0.2051 MXN | 4.8761 INR = | 1 MXN | 2023-08-12 |
| 1 INR = | 0.2066 MXN | 4.8412 INR = | 1 MXN | 2023-08-11 |
| 1 INR = | 0.206 MXN | 4.8544 INR = | 1 MXN | 2023-08-10 |
| 1 INR = | 0.2065 MXN | 4.842 INR = | 1 MXN | 2023-08-09 |
| 1 INR = | 0.2066 MXN | 4.8398 INR = | 1 MXN | 2023-08-08 |
| 1 INR = | 0.2062 MXN | 4.8497 INR = | 1 MXN | 2023-08-07 |
| 1 INR = | 0.2066 MXN | 4.8414 INR = | 1 MXN | 2023-08-06 |
| 1 INR = | 0.2066 MXN | 4.8414 INR = | 1 MXN | 2023-08-05 |
| 1 INR = | 0.2093 MXN | 4.7774 INR = | 1 MXN | 2023-08-04 |
| 1 INR = | 0.2056 MXN | 4.865 INR = | 1 MXN | 2023-08-03 |
| 1 INR = | 0.2053 MXN | 4.8707 INR = | 1 MXN | 2023-08-02 |
| 1 INR = | 0.2036 MXN | 4.9105 INR = | 1 MXN | 2023-08-01 |
| 1 INR = | 0.2034 MXN | 4.916 INR = | 1 MXN | 2023-07-31 |
| 1 INR = | 0.2029 MXN | 4.9288 INR = | 1 MXN | 2023-07-30 |
| 1 INR = | 0.2029 MXN | 4.9288 INR = | 1 MXN | 2023-07-29 |
| 1 INR = | 0.2051 MXN | 4.8762 INR = | 1 MXN | 2023-07-28 |
| 1 INR = | 0.2054 MXN | 4.868 INR = | 1 MXN | 2023-07-27 |
| 1 INR = | 0.207 MXN | 4.832 INR = | 1 MXN | 2023-07-26 |
| 1 INR = | 0.2057 MXN | 4.8606 INR = | 1 MXN | 2023-07-25 |
| 1 INR = | 0.2071 MXN | 4.8276 INR = | 1 MXN | 2023-07-24 |
| 1 INR = | 0.2072 MXN | 4.8257 INR = | 1 MXN | 2023-07-23 |
| 1 INR = | 0.2072 MXN | 4.8257 INR = | 1 MXN | 2023-07-22 |
| 1 INR = | 0.2058 MXN | 4.8598 INR = | 1 MXN | 2023-07-21 |
| 1 INR = | 0.2037 MXN | 4.9083 INR = | 1 MXN | 2023-07-20 |
| 1 INR = | 0.2042 MXN | 4.8964 INR = | 1 MXN | 2023-07-19 |
| 1 INR = | 0.2038 MXN | 4.9066 INR = | 1 MXN | 2023-07-18 |
| 1 INR = | 0.2037 MXN | 4.9093 INR = | 1 MXN | 2023-07-17 |
| 1 INR = | 0.204 MXN | 4.9013 INR = | 1 MXN | 2023-07-16 |
| 1 INR = | 0.204 MXN | 4.9012 INR = | 1 MXN | 2023-07-15 |
| 1 INR = | 0.2052 MXN | 4.8721 INR = | 1 MXN | 2023-07-14 |
| 1 INR = | 0.2058 MXN | 4.858 INR = | 1 MXN | 2023-07-13 |
| 1 INR = | 0.2068 MXN | 4.8348 INR = | 1 MXN | 2023-07-12 |
| 1 INR = | 0.2067 MXN | 4.8374 INR = | 1 MXN | 2023-07-11 |
| 1 INR = | 0.2075 MXN | 4.8194 INR = | 1 MXN | 2023-07-10 |
| 1 INR = | 0.2076 MXN | 4.818 INR = | 1 MXN | 2023-07-09 |
| 1 INR = | 0.2075 MXN | 4.8203 INR = | 1 MXN | 2023-07-08 |
| 1 INR = | 0.2081 MXN | 4.806 INR = | 1 MXN | 2023-07-07 |
| 1 INR = | 0.2064 MXN | 4.8449 INR = | 1 MXN | 2023-07-06 |
| 1 INR = | 0.2078 MXN | 4.8122 INR = | 1 MXN | 2023-07-05 |
| 1 INR = | 0.2081 MXN | 4.8061 INR = | 1 MXN | 2023-07-04 |
| 1 INR = | 0.2083 MXN | 4.8009 INR = | 1 MXN | 2023-07-03 |
| 1 INR = | 0.2086 MXN | 4.7941 INR = | 1 MXN | 2023-07-02 |
| 1 INR = | 0.2086 MXN | 4.7941 INR = | 1 MXN | 2023-07-01 |
| 1 INR = | 0.2085 MXN | 4.7961 INR = | 1 MXN | 2023-06-30 |
| 1 INR = | 0.2084 MXN | 4.7979 INR = | 1 MXN | 2023-06-29 |
| 1 INR = | 0.2084 MXN | 4.7985 INR = | 1 MXN | 2023-06-28 |
| 1 INR = | 0.2088 MXN | 4.7898 INR = | 1 MXN | 2023-06-27 |
| 1 INR = | 0.2091 MXN | 4.7814 INR = | 1 MXN | 2023-06-26 |
| 1 INR = | 0.2093 MXN | 4.7769 INR = | 1 MXN | 2023-06-25 |
| 1 INR = | 0.2104 MXN | 4.753 INR = | 1 MXN | 2023-06-23 |
| 1 INR = | 0.2092 MXN | 4.7792 INR = | 1 MXN | 2023-06-22 |
| 1 INR = | 0.2099 MXN | 4.7646 INR = | 1 MXN | 2023-06-21 |
| 1 INR = | 0.2084 MXN | 4.7975 INR = | 1 MXN | 2023-06-20 |
| 1 INR = | 0.2085 MXN | 4.7967 INR = | 1 MXN | 2023-06-19 |
| 1 INR = | 0.2085 MXN | 4.7957 INR = | 1 MXN | 2023-06-18 |
| 1 INR = | 0.2085 MXN | 4.7957 INR = | 1 MXN | 2023-06-17 |
| 1 INR = | 0.2092 MXN | 4.7803 INR = | 1 MXN | 2023-06-16 |
| 1 INR = | 0.2092 MXN | 4.7801 INR = | 1 MXN | 2023-06-15 |
| 1 INR = | 0.2094 MXN | 4.7754 INR = | 1 MXN | 2023-06-14 |
| 1 INR = | 0.2098 MXN | 4.7667 INR = | 1 MXN | 2023-06-13 |
| 1 INR = | 0.2097 MXN | 4.7695 INR = | 1 MXN | 2023-06-12 |
| 1 INR = | 0.2096 MXN | 4.7708 INR = | 1 MXN | 2023-06-11 |
| 1 INR = | 0.2097 MXN | 4.7696 INR = | 1 MXN | 2023-06-10 |
| 1 INR = | 0.2109 MXN | 4.7426 INR = | 1 MXN | 2023-06-09 |
| 1 INR = | 0.2102 MXN | 4.7579 INR = | 1 MXN | 2023-06-08 |
| 1 INR = | 0.2105 MXN | 4.7496 INR = | 1 MXN | 2023-06-07 |
| 1 INR = | 0.2114 MXN | 4.7293 INR = | 1 MXN | 2023-06-06 |
| 1 INR = | 0.2129 MXN | 4.6975 INR = | 1 MXN | 2023-06-05 |
| 1 INR = | 0.2131 MXN | 4.6936 INR = | 1 MXN | 2023-06-04 |
| 1 INR = | 0.213 MXN | 4.694 INR = | 1 MXN | 2023-06-03 |
| 1 INR = | 0.2131 MXN | 4.6926 INR = | 1 MXN | 2023-06-02 |
| 1 INR = | 0.2142 MXN | 4.668 INR = | 1 MXN | 2023-06-01 |
| 1 INR = | 0.214 MXN | 4.673 INR = | 1 MXN | 2023-05-31 |
| 1 INR = | 0.2131 MXN | 4.6916 INR = | 1 MXN | 2023-05-30 |
| 1 INR = | 0.2133 MXN | 4.6872 INR = | 1 MXN | 2023-05-29 |
| 1 INR = | 0.2135 MXN | 4.6832 INR = | 1 MXN | 2023-05-28 |
| 1 INR = | 0.2135 MXN | 4.6832 INR = | 1 MXN | 2023-05-27 |
| 1 INR = | 0.2159 MXN | 4.6325 INR = | 1 MXN | 2023-05-26 |
| 1 INR = | 0.2153 MXN | 4.6452 INR = | 1 MXN | 2023-05-25 |
| 1 INR = | 0.2168 MXN | 4.6119 INR = | 1 MXN | 2023-05-24 |
| 1 INR = | 0.2161 MXN | 4.6284 INR = | 1 MXN | 2023-05-23 |
| 1 INR = | 0.2142 MXN | 4.6678 INR = | 1 MXN | 2023-05-22 |
| 1 INR = | 0.2147 MXN | 4.6585 INR = | 1 MXN | 2023-05-21 |
| 1 INR = | 0.2148 MXN | 4.6547 INR = | 1 MXN | 2023-05-20 |
| 1 INR = | 0.2142 MXN | 4.6688 INR = | 1 MXN | 2023-05-19 |
| 1 INR = | 0.2136 MXN | 4.6822 INR = | 1 MXN | 2023-05-18 |
| 1 INR = | 0.2126 MXN | 4.7039 INR = | 1 MXN | 2023-05-17 |
| 1 INR = | 0.2121 MXN | 4.715 INR = | 1 MXN | 2023-05-16 |
| 1 INR = | 0.2141 MXN | 4.6708 INR = | 1 MXN | 2023-05-15 |
| 1 INR = | 0.2141 MXN | 4.6711 INR = | 1 MXN | 2023-05-14 |
| 1 INR = | 0.2139 MXN | 4.6742 INR = | 1 MXN | 2023-05-13 |
| 1 INR = | 0.2142 MXN | 4.6675 INR = | 1 MXN | 2023-05-12 |
| 1 INR = | 0.2143 MXN | 4.6672 INR = | 1 MXN | 2023-05-11 |
| 1 INR = | 0.2163 MXN | 4.6234 INR = | 1 MXN | 2023-05-10 |
| 1 INR = | 0.2175 MXN | 4.5974 INR = | 1 MXN | 2023-05-09 |
| 1 INR = | 0.2174 MXN | 4.5996 INR = | 1 MXN | 2023-05-08 |
| 1 INR = | 0.2173 MXN | 4.6013 INR = | 1 MXN | 2023-05-07 |
| 1 INR = | 0.2173 MXN | 4.6013 INR = | 1 MXN | 2023-05-06 |
| 1 INR = | 0.2191 MXN | 4.5647 INR = | 1 MXN | 2023-05-05 |
| 1 INR = | 0.2197 MXN | 4.5507 INR = | 1 MXN | 2023-05-04 |
| 1 INR = | 0.2198 MXN | 4.5492 INR = | 1 MXN | 2023-05-03 |
| 1 INR = | 0.2194 MXN | 4.5581 INR = | 1 MXN | 2023-05-02 |
| 1 INR = | 0.2203 MXN | 4.5395 INR = | 1 MXN | 2023-05-01 |
| 1 INR = | 0.2202 MXN | 4.5413 INR = | 1 MXN | 2023-04-30 |
| 1 INR = | 0.2202 MXN | 4.5413 INR = | 1 MXN | 2023-04-29 |
| 1 INR = | 0.2206 MXN | 4.5326 INR = | 1 MXN | 2023-04-28 |
| 1 INR = | 0.2221 MXN | 4.5025 INR = | 1 MXN | 2023-04-27 |
| 1 INR = | 0.2202 MXN | 4.5414 INR = | 1 MXN | 2023-04-26 |
| 1 INR = | 0.2197 MXN | 4.5526 INR = | 1 MXN | 2023-04-25 |
| 1 INR = | 0.2194 MXN | 4.5586 INR = | 1 MXN | 2023-04-24 |
| 1 INR = | 0.2192 MXN | 4.5613 INR = | 1 MXN | 2023-04-23 |
| 1 INR = | 0.2192 MXN | 4.5613 INR = | 1 MXN | 2023-04-22 |
| 1 INR = | 0.2191 MXN | 4.5633 INR = | 1 MXN | 2023-04-21 |
| 1 INR = | 0.2193 MXN | 4.5601 INR = | 1 MXN | 2023-04-20 |
| 1 INR = | 0.2198 MXN | 4.5499 INR = | 1 MXN | 2023-04-19 |