Last Year History for INR/MUR
INR |
MUR |
INR |
MUR |
Date |
1 INR = |
0.56 MUR |
1.7856 INR = |
1 MUR |
2024-04-20 |
1 INR = |
0.5587 MUR |
1.7899 INR = |
1 MUR |
2024-04-19 |
1 INR = |
0.5567 MUR |
1.7962 INR = |
1 MUR |
2024-04-18 |
1 INR = |
0.5579 MUR |
1.7923 INR = |
1 MUR |
2024-04-17 |
1 INR = |
0.5589 MUR |
1.7894 INR = |
1 MUR |
2024-04-16 |
1 INR = |
0.5706 MUR |
1.7526 INR = |
1 MUR |
2024-04-15 |
1 INR = |
0.5551 MUR |
1.8016 INR = |
1 MUR |
2024-04-14 |
1 INR = |
0.5551 MUR |
1.8016 INR = |
1 MUR |
2024-04-13 |
1 INR = |
0.5549 MUR |
1.8021 INR = |
1 MUR |
2024-04-12 |
1 INR = |
0.5531 MUR |
1.8081 INR = |
1 MUR |
2024-04-11 |
1 INR = |
0.5564 MUR |
1.7973 INR = |
1 MUR |
2024-04-10 |
1 INR = |
0.5545 MUR |
1.8034 INR = |
1 MUR |
2024-04-09 |
1 INR = |
0.5538 MUR |
1.8056 INR = |
1 MUR |
2024-04-08 |
1 INR = |
0.5562 MUR |
1.7979 INR = |
1 MUR |
2024-04-07 |
1 INR = |
0.5562 MUR |
1.7979 INR = |
1 MUR |
2024-04-06 |
1 INR = |
0.5562 MUR |
1.798 INR = |
1 MUR |
2024-04-05 |
1 INR = |
0.5525 MUR |
1.81 INR = |
1 MUR |
2024-04-04 |
1 INR = |
0.5555 MUR |
1.8 INR = |
1 MUR |
2024-04-03 |
1 INR = |
0.5571 MUR |
1.795 INR = |
1 MUR |
2024-04-02 |
1 INR = |
0.5564 MUR |
1.7972 INR = |
1 MUR |
2024-04-01 |
1 INR = |
0.5561 MUR |
1.7982 INR = |
1 MUR |
2024-03-31 |
1 INR = |
0.5556 MUR |
1.7999 INR = |
1 MUR |
2024-03-30 |
1 INR = |
0.5565 MUR |
1.7969 INR = |
1 MUR |
2024-03-29 |
1 INR = |
0.5567 MUR |
1.7963 INR = |
1 MUR |
2024-03-28 |
1 INR = |
0.5553 MUR |
1.8009 INR = |
1 MUR |
2024-03-27 |
1 INR = |
0.5556 MUR |
1.7999 INR = |
1 MUR |
2024-03-26 |
1 INR = |
0.5554 MUR |
1.8006 INR = |
1 MUR |
2024-03-25 |
1 INR = |
0.5541 MUR |
1.8047 INR = |
1 MUR |
2024-03-24 |
1 INR = |
0.5534 MUR |
1.8069 INR = |
1 MUR |
2024-03-23 |
1 INR = |
0.5553 MUR |
1.8009 INR = |
1 MUR |
2024-03-22 |
1 INR = |
0.5543 MUR |
1.804 INR = |
1 MUR |
2024-03-21 |
1 INR = |
0.5541 MUR |
1.8048 INR = |
1 MUR |
2024-03-20 |
1 INR = |
0.555 MUR |
1.8016 INR = |
1 MUR |
2024-03-19 |
1 INR = |
0.5545 MUR |
1.8036 INR = |
1 MUR |
2024-03-18 |
1 INR = |
0.5567 MUR |
1.7963 INR = |
1 MUR |
2024-03-17 |
1 INR = |
0.5547 MUR |
1.8027 INR = |
1 MUR |
2024-03-16 |
1 INR = |
0.5555 MUR |
1.8003 INR = |
1 MUR |
2024-03-15 |
1 INR = |
0.5525 MUR |
1.8101 INR = |
1 MUR |
2024-03-14 |
1 INR = |
0.5525 MUR |
1.81 INR = |
1 MUR |
2024-03-13 |
1 INR = |
0.553 MUR |
1.8082 INR = |
1 MUR |
2024-03-12 |
1 INR = |
0.5532 MUR |
1.8077 INR = |
1 MUR |
2024-03-11 |
1 INR = |
0.5542 MUR |
1.8045 INR = |
1 MUR |
2024-03-10 |
1 INR = |
0.5529 MUR |
1.8088 INR = |
1 MUR |
2024-03-09 |
1 INR = |
0.5529 MUR |
1.8086 INR = |
1 MUR |
2024-03-08 |
1 INR = |
0.5534 MUR |
1.8071 INR = |
1 MUR |
2024-03-07 |
1 INR = |
0.5532 MUR |
1.8078 INR = |
1 MUR |
2024-03-06 |
1 INR = |
0.5526 MUR |
1.8098 INR = |
1 MUR |
2024-03-05 |
1 INR = |
0.5532 MUR |
1.8077 INR = |
1 MUR |
2024-03-04 |
1 INR = |
0.5527 MUR |
1.8093 INR = |
1 MUR |
2024-03-03 |
1 INR = |
0.5527 MUR |
1.8093 INR = |
1 MUR |
2024-03-02 |
1 INR = |
0.553 MUR |
1.8084 INR = |
1 MUR |
2024-03-01 |
1 INR = |
0.5518 MUR |
1.8124 INR = |
1 MUR |
2024-02-29 |
1 INR = |
0.552 MUR |
1.8117 INR = |
1 MUR |
2024-02-28 |
1 INR = |
0.5515 MUR |
1.8133 INR = |
1 MUR |
2024-02-27 |
1 INR = |
0.5518 MUR |
1.8123 INR = |
1 MUR |
2024-02-26 |
1 INR = |
0.5504 MUR |
1.8168 INR = |
1 MUR |
2024-02-25 |
1 INR = |
0.5504 MUR |
1.8168 INR = |
1 MUR |
2024-02-24 |
1 INR = |
0.5515 MUR |
1.8131 INR = |
1 MUR |
2024-02-23 |
1 INR = |
0.5525 MUR |
1.8099 INR = |
1 MUR |
2024-02-22 |
1 INR = |
0.5517 MUR |
1.8125 INR = |
1 MUR |
2024-02-21 |
1 INR = |
0.5522 MUR |
1.8111 INR = |
1 MUR |
2024-02-20 |
1 INR = |
0.568 MUR |
1.7606 INR = |
1 MUR |
2024-02-19 |
1 INR = |
0.5692 MUR |
1.7569 INR = |
1 MUR |
2024-02-18 |
1 INR = |
0.5641 MUR |
1.7727 INR = |
1 MUR |
2024-02-17 |
1 INR = |
0.565 MUR |
1.77 INR = |
1 MUR |
2024-02-16 |
1 INR = |
0.5499 MUR |
1.8184 INR = |
1 MUR |
2024-02-15 |
1 INR = |
0.5612 MUR |
1.7818 INR = |
1 MUR |
2024-02-14 |
1 INR = |
0.5603 MUR |
1.7847 INR = |
1 MUR |
2024-02-13 |
1 INR = |
0.5466 MUR |
1.8294 INR = |
1 MUR |
2024-02-12 |
1 INR = |
0.5481 MUR |
1.8245 INR = |
1 MUR |
2024-02-11 |
1 INR = |
0.5468 MUR |
1.8289 INR = |
1 MUR |
2024-02-10 |
1 INR = |
0.5466 MUR |
1.8294 INR = |
1 MUR |
2024-02-09 |
1 INR = |
0.5453 MUR |
1.8338 INR = |
1 MUR |
2024-02-08 |
1 INR = |
0.5475 MUR |
1.8266 INR = |
1 MUR |
2024-02-07 |
1 INR = |
0.5569 MUR |
1.7958 INR = |
1 MUR |
2024-02-06 |
1 INR = |
0.5457 MUR |
1.8326 INR = |
1 MUR |
2024-02-05 |
1 INR = |
0.5555 MUR |
1.8003 INR = |
1 MUR |
2024-02-04 |
1 INR = |
0.5555 MUR |
1.8003 INR = |
1 MUR |
2024-02-03 |
1 INR = |
0.5561 MUR |
1.7983 INR = |
1 MUR |
2024-02-02 |
1 INR = |
0.5416 MUR |
1.8463 INR = |
1 MUR |
2024-02-01 |
1 INR = |
0.544 MUR |
1.8382 INR = |
1 MUR |
2024-01-31 |
1 INR = |
0.5396 MUR |
1.8533 INR = |
1 MUR |
2024-01-30 |
1 INR = |
0.5516 MUR |
1.8129 INR = |
1 MUR |
2024-01-29 |
1 INR = |
0.5498 MUR |
1.8187 INR = |
1 MUR |
2024-01-28 |
1 INR = |
0.5498 MUR |
1.8187 INR = |
1 MUR |
2024-01-27 |
1 INR = |
0.5384 MUR |
1.8575 INR = |
1 MUR |
2024-01-26 |
1 INR = |
0.5355 MUR |
1.8673 INR = |
1 MUR |
2024-01-25 |
1 INR = |
0.5356 MUR |
1.8672 INR = |
1 MUR |
2024-01-24 |
1 INR = |
0.5335 MUR |
1.8743 INR = |
1 MUR |
2024-01-23 |
1 INR = |
0.5335 MUR |
1.8743 INR = |
1 MUR |
2024-01-22 |
1 INR = |
0.5325 MUR |
1.8781 INR = |
1 MUR |
2024-01-21 |
1 INR = |
0.5323 MUR |
1.8785 INR = |
1 MUR |
2024-01-20 |
1 INR = |
0.5323 MUR |
1.8788 INR = |
1 MUR |
2024-01-19 |
1 INR = |
0.5332 MUR |
1.8754 INR = |
1 MUR |
2024-01-18 |
1 INR = |
0.5336 MUR |
1.8741 INR = |
1 MUR |
2024-01-17 |
1 INR = |
0.5478 MUR |
1.8256 INR = |
1 MUR |
2024-01-16 |
1 INR = |
0.5484 MUR |
1.8235 INR = |
1 MUR |
2024-01-15 |
1 INR = |
0.5343 MUR |
1.8716 INR = |
1 MUR |
2024-01-14 |
1 INR = |
0.5343 MUR |
1.8716 INR = |
1 MUR |
2024-01-13 |
1 INR = |
0.5326 MUR |
1.8774 INR = |
1 MUR |
2024-01-12 |
1 INR = |
0.5322 MUR |
1.8789 INR = |
1 MUR |
2024-01-11 |
1 INR = |
0.5311 MUR |
1.8828 INR = |
1 MUR |
2024-01-10 |
1 INR = |
0.5439 MUR |
1.8384 INR = |
1 MUR |
2024-01-09 |
1 INR = |
0.5357 MUR |
1.8668 INR = |
1 MUR |
2024-01-08 |
1 INR = |
0.5379 MUR |
1.859 INR = |
1 MUR |
2024-01-07 |
1 INR = |
0.5387 MUR |
1.8562 INR = |
1 MUR |
2024-01-06 |
1 INR = |
0.5377 MUR |
1.8596 INR = |
1 MUR |
2024-01-05 |
1 INR = |
0.5371 MUR |
1.8617 INR = |
1 MUR |
2024-01-04 |
1 INR = |
0.5292 MUR |
1.8897 INR = |
1 MUR |
2024-01-03 |
1 INR = |
0.5283 MUR |
1.8927 INR = |
1 MUR |
2024-01-02 |
1 INR = |
0.5326 MUR |
1.8777 INR = |
1 MUR |
2024-01-01 |
1 INR = |
0.5316 MUR |
1.881 INR = |
1 MUR |
2023-12-31 |
1 INR = |
0.5288 MUR |
1.8911 INR = |
1 MUR |
2023-12-30 |
1 INR = |
0.5294 MUR |
1.8888 INR = |
1 MUR |
2023-12-29 |
1 INR = |
0.5361 MUR |
1.8653 INR = |
1 MUR |
2023-12-28 |
1 INR = |
0.5363 MUR |
1.8645 INR = |
1 MUR |
2023-12-27 |
1 INR = |
0.5293 MUR |
1.8894 INR = |
1 MUR |
2023-12-26 |
1 INR = |
0.5279 MUR |
1.8942 INR = |
1 MUR |
2023-12-25 |
1 INR = |
0.529 MUR |
1.8903 INR = |
1 MUR |
2023-12-24 |
1 INR = |
0.5273 MUR |
1.8964 INR = |
1 MUR |
2023-12-23 |
1 INR = |
0.5285 MUR |
1.8923 INR = |
1 MUR |
2023-12-22 |
1 INR = |
0.5282 MUR |
1.8931 INR = |
1 MUR |
2023-12-21 |
1 INR = |
0.5287 MUR |
1.8916 INR = |
1 MUR |
2023-12-20 |
1 INR = |
0.5308 MUR |
1.8839 INR = |
1 MUR |
2023-12-19 |
1 INR = |
0.5375 MUR |
1.8604 INR = |
1 MUR |
2023-12-18 |
1 INR = |
0.5302 MUR |
1.886 INR = |
1 MUR |
2023-12-17 |
1 INR = |
0.5302 MUR |
1.886 INR = |
1 MUR |
2023-12-16 |
1 INR = |
0.5284 MUR |
1.8924 INR = |
1 MUR |
2023-12-15 |
1 INR = |
0.5283 MUR |
1.893 INR = |
1 MUR |
2023-12-14 |
1 INR = |
0.5354 MUR |
1.8679 INR = |
1 MUR |
2023-12-13 |
1 INR = |
0.53 MUR |
1.8867 INR = |
1 MUR |
2023-12-12 |
1 INR = |
0.5287 MUR |
1.8913 INR = |
1 MUR |
2023-12-11 |
1 INR = |
0.5287 MUR |
1.8914 INR = |
1 MUR |
2023-12-10 |
1 INR = |
0.5287 MUR |
1.8914 INR = |
1 MUR |
2023-12-09 |
1 INR = |
0.5291 MUR |
1.8899 INR = |
1 MUR |
2023-12-08 |
1 INR = |
0.5293 MUR |
1.8892 INR = |
1 MUR |
2023-12-07 |
1 INR = |
0.5291 MUR |
1.8902 INR = |
1 MUR |
2023-12-06 |
1 INR = |
0.5309 MUR |
1.8837 INR = |
1 MUR |
2023-12-05 |
1 INR = |
0.5308 MUR |
1.8839 INR = |
1 MUR |
2023-12-04 |
1 INR = |
0.5331 MUR |
1.8758 INR = |
1 MUR |
2023-12-03 |
1 INR = |
0.5334 MUR |
1.8747 INR = |
1 MUR |
2023-12-02 |
1 INR = |
0.5305 MUR |
1.885 INR = |
1 MUR |
2023-12-01 |
1 INR = |
0.5292 MUR |
1.8898 INR = |
1 MUR |
2023-11-30 |
1 INR = |
0.5293 MUR |
1.8892 INR = |
1 MUR |
2023-11-29 |
1 INR = |
0.5293 MUR |
1.8895 INR = |
1 MUR |
2023-11-28 |
1 INR = |
0.5292 MUR |
1.8897 INR = |
1 MUR |
2023-11-27 |
1 INR = |
0.5299 MUR |
1.8871 INR = |
1 MUR |
2023-11-26 |
1 INR = |
0.5311 MUR |
1.8828 INR = |
1 MUR |
2023-11-25 |
1 INR = |
0.5296 MUR |
1.8882 INR = |
1 MUR |
2023-11-24 |
1 INR = |
0.5301 MUR |
1.8863 INR = |
1 MUR |
2023-11-23 |
1 INR = |
0.5303 MUR |
1.8856 INR = |
1 MUR |
2023-11-22 |
1 INR = |
0.5297 MUR |
1.888 INR = |
1 MUR |
2023-11-21 |
1 INR = |
0.5296 MUR |
1.8881 INR = |
1 MUR |
2023-11-20 |
1 INR = |
0.5302 MUR |
1.8861 INR = |
1 MUR |
2023-11-19 |
1 INR = |
0.5302 MUR |
1.8861 INR = |
1 MUR |
2023-11-18 |
1 INR = |
0.5304 MUR |
1.8853 INR = |
1 MUR |
2023-11-17 |
1 INR = |
0.5401 MUR |
1.8516 INR = |
1 MUR |
2023-11-16 |
1 INR = |
0.5347 MUR |
1.8703 INR = |
1 MUR |
2023-11-15 |
1 INR = |
0.5311 MUR |
1.8829 INR = |
1 MUR |
2023-11-14 |
1 INR = |
0.5398 MUR |
1.8527 INR = |
1 MUR |
2023-11-13 |
1 INR = |
0.5308 MUR |
1.8841 INR = |
1 MUR |
2023-11-12 |
1 INR = |
0.5309 MUR |
1.8837 INR = |
1 MUR |
2023-11-11 |
1 INR = |
0.531 MUR |
1.8833 INR = |
1 MUR |
2023-11-10 |
1 INR = |
0.5308 MUR |
1.884 INR = |
1 MUR |
2023-11-09 |
1 INR = |
0.5309 MUR |
1.8837 INR = |
1 MUR |
2023-11-08 |
1 INR = |
0.5303 MUR |
1.8857 INR = |
1 MUR |
2023-11-07 |
1 INR = |
0.5301 MUR |
1.8863 INR = |
1 MUR |
2023-11-06 |
1 INR = |
0.5296 MUR |
1.8883 INR = |
1 MUR |
2023-11-05 |
1 INR = |
0.5321 MUR |
1.8793 INR = |
1 MUR |
2023-11-04 |
1 INR = |
0.5315 MUR |
1.8815 INR = |
1 MUR |
2023-11-03 |
1 INR = |
0.5317 MUR |
1.8806 INR = |
1 MUR |
2023-11-02 |
1 INR = |
0.5315 MUR |
1.8816 INR = |
1 MUR |
2023-11-01 |
1 INR = |
0.5315 MUR |
1.8814 INR = |
1 MUR |
2023-10-31 |
1 INR = |
0.5345 MUR |
1.871 INR = |
1 MUR |
2023-10-30 |
1 INR = |
0.5323 MUR |
1.8785 INR = |
1 MUR |
2023-10-29 |
1 INR = |
0.5323 MUR |
1.8785 INR = |
1 MUR |
2023-10-28 |
1 INR = |
0.5335 MUR |
1.8744 INR = |
1 MUR |
2023-10-27 |
1 INR = |
0.5329 MUR |
1.8767 INR = |
1 MUR |
2023-10-26 |
1 INR = |
0.5343 MUR |
1.8716 INR = |
1 MUR |
2023-10-25 |
1 INR = |
0.5327 MUR |
1.8773 INR = |
1 MUR |
2023-10-24 |
1 INR = |
0.5336 MUR |
1.8742 INR = |
1 MUR |
2023-10-23 |
1 INR = |
0.5322 MUR |
1.8788 INR = |
1 MUR |
2023-10-22 |
1 INR = |
0.5322 MUR |
1.8788 INR = |
1 MUR |
2023-10-21 |
1 INR = |
0.5326 MUR |
1.8777 INR = |
1 MUR |
2023-10-20 |
1 INR = |
0.5326 MUR |
1.8776 INR = |
1 MUR |
2023-10-19 |
1 INR = |
0.5323 MUR |
1.8786 INR = |
1 MUR |
2023-10-18 |
1 INR = |
0.533 MUR |
1.8762 INR = |
1 MUR |
2023-10-17 |
1 INR = |
0.5333 MUR |
1.8751 INR = |
1 MUR |
2023-10-16 |
1 INR = |
0.5322 MUR |
1.879 INR = |
1 MUR |
2023-10-15 |
1 INR = |
0.5322 MUR |
1.879 INR = |
1 MUR |
2023-10-14 |
1 INR = |
0.5325 MUR |
1.8781 INR = |
1 MUR |
2023-10-13 |
1 INR = |
0.5319 MUR |
1.8801 INR = |
1 MUR |
2023-10-12 |
1 INR = |
0.5317 MUR |
1.8809 INR = |
1 MUR |
2023-10-11 |
1 INR = |
0.531 MUR |
1.8832 INR = |
1 MUR |
2023-10-10 |
1 INR = |
0.5312 MUR |
1.8826 INR = |
1 MUR |
2023-10-09 |
1 INR = |
0.5318 MUR |
1.8804 INR = |
1 MUR |
2023-10-08 |
1 INR = |
0.5318 MUR |
1.8804 INR = |
1 MUR |
2023-10-07 |
1 INR = |
0.5313 MUR |
1.8823 INR = |
1 MUR |
2023-10-06 |
1 INR = |
0.5312 MUR |
1.8825 INR = |
1 MUR |
2023-10-05 |
1 INR = |
0.5317 MUR |
1.8807 INR = |
1 MUR |
2023-10-04 |
1 INR = |
0.5351 MUR |
1.8689 INR = |
1 MUR |
2023-10-03 |
1 INR = |
0.5353 MUR |
1.8682 INR = |
1 MUR |
2023-10-02 |
1 INR = |
0.5356 MUR |
1.8672 INR = |
1 MUR |
2023-10-01 |
1 INR = |
0.5346 MUR |
1.8704 INR = |
1 MUR |
2023-09-30 |
1 INR = |
0.5348 MUR |
1.8699 INR = |
1 MUR |
2023-09-29 |
1 INR = |
0.5351 MUR |
1.8687 INR = |
1 MUR |
2023-09-28 |
1 INR = |
0.5343 MUR |
1.8715 INR = |
1 MUR |
2023-09-27 |
1 INR = |
0.5379 MUR |
1.859 INR = |
1 MUR |
2023-09-26 |
1 INR = |
0.5376 MUR |
1.8601 INR = |
1 MUR |
2023-09-25 |
1 INR = |
0.5373 MUR |
1.8612 INR = |
1 MUR |
2023-09-24 |
1 INR = |
0.5373 MUR |
1.8612 INR = |
1 MUR |
2023-09-23 |
1 INR = |
0.5392 MUR |
1.8546 INR = |
1 MUR |
2023-09-22 |
1 INR = |
0.5369 MUR |
1.8627 INR = |
1 MUR |
2023-09-21 |
1 INR = |
0.5387 MUR |
1.8563 INR = |
1 MUR |
2023-09-20 |
1 INR = |
0.5389 MUR |
1.8556 INR = |
1 MUR |
2023-09-19 |
1 INR = |
0.5397 MUR |
1.8528 INR = |
1 MUR |
2023-09-18 |
1 INR = |
0.5404 MUR |
1.8504 INR = |
1 MUR |
2023-09-17 |
1 INR = |
0.5404 MUR |
1.8504 INR = |
1 MUR |
2023-09-16 |
1 INR = |
0.5405 MUR |
1.8501 INR = |
1 MUR |
2023-09-15 |
1 INR = |
0.54 MUR |
1.8518 INR = |
1 MUR |
2023-09-14 |
1 INR = |
0.5406 MUR |
1.8497 INR = |
1 MUR |
2023-09-13 |
1 INR = |
0.5445 MUR |
1.8364 INR = |
1 MUR |
2023-09-12 |
1 INR = |
0.5444 MUR |
1.8369 INR = |
1 MUR |
2023-09-11 |
1 INR = |
0.5432 MUR |
1.8411 INR = |
1 MUR |
2023-09-10 |
1 INR = |
0.5431 MUR |
1.8411 INR = |
1 MUR |
2023-09-09 |
1 INR = |
0.5431 MUR |
1.8412 INR = |
1 MUR |
2023-09-08 |
1 INR = |
0.5427 MUR |
1.8426 INR = |
1 MUR |
2023-09-07 |
1 INR = |
0.5434 MUR |
1.8402 INR = |
1 MUR |
2023-09-06 |
1 INR = |
0.5518 MUR |
1.8121 INR = |
1 MUR |
2023-09-05 |
1 INR = |
0.5639 MUR |
1.7733 INR = |
1 MUR |
2023-09-04 |
1 INR = |
0.5539 MUR |
1.8055 INR = |
1 MUR |
2023-09-03 |
1 INR = |
0.5495 MUR |
1.8197 INR = |
1 MUR |
2023-09-02 |
1 INR = |
0.5506 MUR |
1.8163 INR = |
1 MUR |
2023-09-01 |
1 INR = |
0.5497 MUR |
1.8192 INR = |
1 MUR |
2023-08-31 |
1 INR = |
0.5506 MUR |
1.8161 INR = |
1 MUR |
2023-08-30 |
1 INR = |
0.5505 MUR |
1.8165 INR = |
1 MUR |
2023-08-29 |
1 INR = |
0.5595 MUR |
1.7873 INR = |
1 MUR |
2023-08-28 |
1 INR = |
0.5573 MUR |
1.7945 INR = |
1 MUR |
2023-08-27 |
1 INR = |
0.5573 MUR |
1.7945 INR = |
1 MUR |
2023-08-26 |
1 INR = |
0.5571 MUR |
1.7951 INR = |
1 MUR |
2023-08-25 |
1 INR = |
0.5512 MUR |
1.8143 INR = |
1 MUR |
2023-08-24 |
1 INR = |
0.5466 MUR |
1.8296 INR = |
1 MUR |
2023-08-23 |
1 INR = |
0.5452 MUR |
1.8343 INR = |
1 MUR |
2023-08-22 |
1 INR = |
0.5449 MUR |
1.8352 INR = |
1 MUR |
2023-08-21 |
1 INR = |
0.5464 MUR |
1.8303 INR = |
1 MUR |
2023-08-20 |
1 INR = |
0.546 MUR |
1.8315 INR = |
1 MUR |
2023-08-19 |
1 INR = |
0.5467 MUR |
1.8291 INR = |
1 MUR |
2023-08-18 |
1 INR = |
0.5516 MUR |
1.813 INR = |
1 MUR |
2023-08-17 |
1 INR = |
0.5481 MUR |
1.8245 INR = |
1 MUR |
2023-08-16 |
1 INR = |
0.5446 MUR |
1.8364 INR = |
1 MUR |
2023-08-15 |
1 INR = |
0.5462 MUR |
1.831 INR = |
1 MUR |
2023-08-14 |
1 INR = |
0.5475 MUR |
1.8264 INR = |
1 MUR |
2023-08-13 |
1 INR = |
0.5449 MUR |
1.8352 INR = |
1 MUR |
2023-08-12 |
1 INR = |
0.5453 MUR |
1.8338 INR = |
1 MUR |
2023-08-11 |
1 INR = |
0.5492 MUR |
1.821 INR = |
1 MUR |
2023-08-10 |
1 INR = |
0.5527 MUR |
1.8093 INR = |
1 MUR |
2023-08-09 |
1 INR = |
0.5454 MUR |
1.8334 INR = |
1 MUR |
2023-08-08 |
1 INR = |
0.5453 MUR |
1.8337 INR = |
1 MUR |
2023-08-07 |
1 INR = |
0.5448 MUR |
1.8356 INR = |
1 MUR |
2023-08-06 |
1 INR = |
0.5448 MUR |
1.8356 INR = |
1 MUR |
2023-08-05 |
1 INR = |
0.5467 MUR |
1.8293 INR = |
1 MUR |
2023-08-04 |
1 INR = |
0.547 MUR |
1.8283 INR = |
1 MUR |
2023-08-03 |
1 INR = |
0.5489 MUR |
1.8218 INR = |
1 MUR |
2023-08-02 |
1 INR = |
0.5495 MUR |
1.8198 INR = |
1 MUR |
2023-08-01 |
1 INR = |
0.5556 MUR |
1.7999 INR = |
1 MUR |
2023-07-31 |
1 INR = |
0.5568 MUR |
1.7959 INR = |
1 MUR |
2023-07-30 |
1 INR = |
0.5568 MUR |
1.7959 INR = |
1 MUR |
2023-07-29 |
1 INR = |
0.5628 MUR |
1.7767 INR = |
1 MUR |
2023-07-28 |
1 INR = |
0.5567 MUR |
1.7962 INR = |
1 MUR |
2023-07-27 |
1 INR = |
0.5626 MUR |
1.7776 INR = |
1 MUR |
2023-07-26 |
1 INR = |
0.5553 MUR |
1.8007 INR = |
1 MUR |
2023-07-25 |
1 INR = |
0.5599 MUR |
1.7862 INR = |
1 MUR |
2023-07-24 |
1 INR = |
0.5597 MUR |
1.7866 INR = |
1 MUR |
2023-07-23 |
1 INR = |
0.5601 MUR |
1.7855 INR = |
1 MUR |
2023-07-22 |
1 INR = |
0.5594 MUR |
1.7876 INR = |
1 MUR |
2023-07-21 |
1 INR = |
0.5526 MUR |
1.8096 INR = |
1 MUR |
2023-07-20 |
1 INR = |
0.552 MUR |
1.8115 INR = |
1 MUR |
2023-07-19 |
1 INR = |
0.5514 MUR |
1.8135 INR = |
1 MUR |
2023-07-18 |
1 INR = |
0.5503 MUR |
1.8172 INR = |
1 MUR |
2023-07-17 |
1 INR = |
0.551 MUR |
1.8149 INR = |
1 MUR |
2023-07-16 |
1 INR = |
0.5508 MUR |
1.8154 INR = |
1 MUR |
2023-07-15 |
1 INR = |
0.5521 MUR |
1.8112 INR = |
1 MUR |
2023-07-14 |
1 INR = |
0.5533 MUR |
1.8072 INR = |
1 MUR |
2023-07-13 |
1 INR = |
0.5502 MUR |
1.8174 INR = |
1 MUR |
2023-07-12 |
1 INR = |
0.5597 MUR |
1.7866 INR = |
1 MUR |
2023-07-11 |
1 INR = |
0.5507 MUR |
1.8158 INR = |
1 MUR |
2023-07-10 |
1 INR = |
0.5499 MUR |
1.8186 INR = |
1 MUR |
2023-07-09 |
1 INR = |
0.5496 MUR |
1.8194 INR = |
1 MUR |
2023-07-08 |
1 INR = |
0.5496 MUR |
1.8194 INR = |
1 MUR |
2023-07-07 |
1 INR = |
0.5596 MUR |
1.7871 INR = |
1 MUR |
2023-07-06 |
1 INR = |
0.5547 MUR |
1.8027 INR = |
1 MUR |
2023-07-05 |
1 INR = |
0.5552 MUR |
1.8012 INR = |
1 MUR |
2023-07-04 |
1 INR = |
0.5539 MUR |
1.8053 INR = |
1 MUR |
2023-07-03 |
1 INR = |
0.5542 MUR |
1.8044 INR = |
1 MUR |
2023-07-02 |
1 INR = |
0.5542 MUR |
1.8044 INR = |
1 MUR |
2023-07-01 |
1 INR = |
0.5547 MUR |
1.8028 INR = |
1 MUR |
2023-06-30 |
1 INR = |
0.5554 MUR |
1.8006 INR = |
1 MUR |
2023-06-29 |
1 INR = |
0.5615 MUR |
1.7809 INR = |
1 MUR |
2023-06-28 |
1 INR = |
0.5621 MUR |
1.779 INR = |
1 MUR |
2023-06-27 |
1 INR = |
0.5544 MUR |
1.8039 INR = |
1 MUR |
2023-06-26 |
1 INR = |
0.5581 MUR |
1.7917 INR = |
1 MUR |
2023-06-25 |
1 INR = |
0.5607 MUR |
1.7834 INR = |
1 MUR |
2023-06-23 |
1 INR = |
0.554 MUR |
1.805 INR = |
1 MUR |
2023-06-22 |
1 INR = |
0.555 MUR |
1.8017 INR = |
1 MUR |
2023-06-21 |
1 INR = |
0.5598 MUR |
1.7863 INR = |
1 MUR |
2023-06-20 |
1 INR = |
0.555 MUR |
1.8018 INR = |
1 MUR |
2023-06-19 |
1 INR = |
0.5527 MUR |
1.8094 INR = |
1 MUR |
2023-06-18 |
1 INR = |
0.5527 MUR |
1.8094 INR = |
1 MUR |
2023-06-17 |
1 INR = |
0.5541 MUR |
1.8046 INR = |
1 MUR |
2023-06-16 |
1 INR = |
0.5552 MUR |
1.8012 INR = |
1 MUR |
2023-06-15 |
1 INR = |
0.5543 MUR |
1.8042 INR = |
1 MUR |
2023-06-14 |
1 INR = |
0.5591 MUR |
1.7886 INR = |
1 MUR |
2023-06-13 |
1 INR = |
0.5516 MUR |
1.8127 INR = |
1 MUR |
2023-06-12 |
1 INR = |
0.5493 MUR |
1.8207 INR = |
1 MUR |
2023-06-11 |
1 INR = |
0.5502 MUR |
1.8175 INR = |
1 MUR |
2023-06-10 |
1 INR = |
0.55 MUR |
1.818 INR = |
1 MUR |
2023-06-09 |
1 INR = |
0.5588 MUR |
1.7894 INR = |
1 MUR |
2023-06-08 |
1 INR = |
0.5553 MUR |
1.801 INR = |
1 MUR |
2023-06-07 |
1 INR = |
0.5522 MUR |
1.8109 INR = |
1 MUR |
2023-06-06 |
1 INR = |
0.5557 MUR |
1.7996 INR = |
1 MUR |
2023-06-05 |
1 INR = |
0.5512 MUR |
1.8142 INR = |
1 MUR |
2023-06-04 |
1 INR = |
0.5511 MUR |
1.8144 INR = |
1 MUR |
2023-06-03 |
1 INR = |
0.5588 MUR |
1.7896 INR = |
1 MUR |
2023-06-02 |
1 INR = |
0.5524 MUR |
1.8104 INR = |
1 MUR |
2023-06-01 |
1 INR = |
0.5571 MUR |
1.7949 INR = |
1 MUR |
2023-05-31 |
1 INR = |
0.5515 MUR |
1.8132 INR = |
1 MUR |
2023-05-30 |
1 INR = |
0.5516 MUR |
1.8128 INR = |
1 MUR |
2023-05-29 |
1 INR = |
0.5516 MUR |
1.813 INR = |
1 MUR |
2023-05-28 |
1 INR = |
0.5516 MUR |
1.813 INR = |
1 MUR |
2023-05-27 |
1 INR = |
0.5499 MUR |
1.8185 INR = |
1 MUR |
2023-05-26 |
1 INR = |
0.55 MUR |
1.8182 INR = |
1 MUR |
2023-05-25 |
1 INR = |
0.549 MUR |
1.8216 INR = |
1 MUR |
2023-05-24 |
1 INR = |
0.5493 MUR |
1.8205 INR = |
1 MUR |
2023-05-23 |
1 INR = |
0.5511 MUR |
1.8144 INR = |
1 MUR |
2023-05-22 |
1 INR = |
0.5513 MUR |
1.814 INR = |
1 MUR |
2023-05-21 |
1 INR = |
0.5506 MUR |
1.8161 INR = |
1 MUR |
2023-05-20 |
1 INR = |
0.5499 MUR |
1.8185 INR = |
1 MUR |
2023-05-19 |
1 INR = |
0.5505 MUR |
1.8165 INR = |
1 MUR |
2023-05-18 |
1 INR = |
0.5516 MUR |
1.8128 INR = |
1 MUR |
2023-05-17 |
1 INR = |
0.5554 MUR |
1.8004 INR = |
1 MUR |
2023-05-16 |
1 INR = |
0.5517 MUR |
1.8126 INR = |
1 MUR |
2023-05-15 |
1 INR = |
0.5517 MUR |
1.8126 INR = |
1 MUR |
2023-05-14 |
1 INR = |
0.5512 MUR |
1.8142 INR = |
1 MUR |
2023-05-13 |
1 INR = |
0.5517 MUR |
1.8125 INR = |
1 MUR |
2023-05-12 |
1 INR = |
0.5524 MUR |
1.8104 INR = |
1 MUR |
2023-05-11 |
1 INR = |
0.552 MUR |
1.8116 INR = |
1 MUR |
2023-05-10 |
1 INR = |
0.5545 MUR |
1.8035 INR = |
1 MUR |
2023-05-09 |
1 INR = |
0.5536 MUR |
1.8062 INR = |
1 MUR |
2023-05-08 |
1 INR = |
0.5537 MUR |
1.8062 INR = |
1 MUR |
2023-05-07 |
1 INR = |
0.5537 MUR |
1.8062 INR = |
1 MUR |
2023-05-06 |
1 INR = |
0.5568 MUR |
1.796 INR = |
1 MUR |
2023-05-05 |
1 INR = |
0.5545 MUR |
1.8033 INR = |
1 MUR |
2023-05-04 |
1 INR = |
0.5497 MUR |
1.8193 INR = |
1 MUR |
2023-05-03 |
1 INR = |
0.5497 MUR |
1.8192 INR = |
1 MUR |
2023-05-02 |
1 INR = |
0.5499 MUR |
1.8186 INR = |
1 MUR |
2023-05-01 |
1 INR = |
0.5499 MUR |
1.8186 INR = |
1 MUR |
2023-04-30 |
1 INR = |
0.5498 MUR |
1.819 INR = |
1 MUR |
2023-04-29 |
1 INR = |
0.5486 MUR |
1.823 INR = |
1 MUR |
2023-04-28 |
1 INR = |
0.5522 MUR |
1.811 INR = |
1 MUR |
2023-04-27 |
1 INR = |
0.5476 MUR |
1.8262 INR = |
1 MUR |
2023-04-26 |
1 INR = |
0.5516 MUR |
1.8129 INR = |
1 MUR |
2023-04-25 |
1 INR = |
0.5484 MUR |
1.8234 INR = |
1 MUR |
2023-04-24 |
1 INR = |
0.5485 MUR |
1.8231 INR = |
1 MUR |
2023-04-23 |
1 INR = |
0.5485 MUR |
1.8231 INR = |
1 MUR |
2023-04-22 |
1 INR = |
0.5478 MUR |
1.8254 INR = |
1 MUR |
2023-04-21 |