Last Year History for INR/MKD
| INR | MKD | INR | MKD | Date |
|---|---|---|---|---|
| 1 INR = | 0.6931 MKD | 1.4428 INR = | 1 MKD | 2024-04-19 |
| 1 INR = | 0.6904 MKD | 1.4484 INR = | 1 MKD | 2024-04-18 |
| 1 INR = | 0.6928 MKD | 1.4435 INR = | 1 MKD | 2024-04-17 |
| 1 INR = | 0.693 MKD | 1.4429 INR = | 1 MKD | 2024-04-16 |
| 1 INR = | 0.692 MKD | 1.445 INR = | 1 MKD | 2024-04-15 |
| 1 INR = | 0.6898 MKD | 1.4498 INR = | 1 MKD | 2024-04-14 |
| 1 INR = | 0.6898 MKD | 1.4497 INR = | 1 MKD | 2024-04-13 |
| 1 INR = | 0.6907 MKD | 1.4478 INR = | 1 MKD | 2024-04-12 |
| 1 INR = | 0.6879 MKD | 1.4537 INR = | 1 MKD | 2024-04-11 |
| 1 INR = | 0.681 MKD | 1.4685 INR = | 1 MKD | 2024-04-10 |
| 1 INR = | 0.6819 MKD | 1.4666 INR = | 1 MKD | 2024-04-09 |
| 1 INR = | 0.6829 MKD | 1.4643 INR = | 1 MKD | 2024-04-08 |
| 1 INR = | 0.6818 MKD | 1.4666 INR = | 1 MKD | 2024-04-07 |
| 1 INR = | 0.6818 MKD | 1.4666 INR = | 1 MKD | 2024-04-06 |
| 1 INR = | 0.6827 MKD | 1.4648 INR = | 1 MKD | 2024-04-05 |
| 1 INR = | 0.6793 MKD | 1.472 INR = | 1 MKD | 2024-04-04 |
| 1 INR = | 0.6851 MKD | 1.4597 INR = | 1 MKD | 2024-04-03 |
| 1 INR = | 0.6873 MKD | 1.4549 INR = | 1 MKD | 2024-04-02 |
| 1 INR = | 0.6847 MKD | 1.4605 INR = | 1 MKD | 2024-04-01 |
| 1 INR = | 0.6841 MKD | 1.4618 INR = | 1 MKD | 2024-03-31 |
| 1 INR = | 0.6841 MKD | 1.4618 INR = | 1 MKD | 2024-03-30 |
| 1 INR = | 0.686 MKD | 1.4578 INR = | 1 MKD | 2024-03-29 |
| 1 INR = | 0.6848 MKD | 1.4603 INR = | 1 MKD | 2024-03-28 |
| 1 INR = | 0.6809 MKD | 1.4686 INR = | 1 MKD | 2024-03-27 |
| 1 INR = | 0.6815 MKD | 1.4673 INR = | 1 MKD | 2024-03-26 |
| 1 INR = | 0.6825 MKD | 1.4652 INR = | 1 MKD | 2024-03-25 |
| 1 INR = | 0.6773 MKD | 1.4764 INR = | 1 MKD | 2024-03-24 |
| 1 INR = | 0.6773 MKD | 1.4764 INR = | 1 MKD | 2024-03-23 |
| 1 INR = | 0.6817 MKD | 1.4669 INR = | 1 MKD | 2024-03-22 |
| 1 INR = | 0.679 MKD | 1.4727 INR = | 1 MKD | 2024-03-21 |
| 1 INR = | 0.6835 MKD | 1.4632 INR = | 1 MKD | 2024-03-20 |
| 1 INR = | 0.6847 MKD | 1.4605 INR = | 1 MKD | 2024-03-19 |
| 1 INR = | 0.6817 MKD | 1.4669 INR = | 1 MKD | 2024-03-18 |
| 1 INR = | 0.6815 MKD | 1.4675 INR = | 1 MKD | 2024-03-17 |
| 1 INR = | 0.6815 MKD | 1.4675 INR = | 1 MKD | 2024-03-16 |
| 1 INR = | 0.6809 MKD | 1.4687 INR = | 1 MKD | 2024-03-15 |
| 1 INR = | 0.68 MKD | 1.4705 INR = | 1 MKD | 2024-03-14 |
| 1 INR = | 0.6803 MKD | 1.4699 INR = | 1 MKD | 2024-03-13 |
| 1 INR = | 0.6807 MKD | 1.469 INR = | 1 MKD | 2024-03-12 |
| 1 INR = | 0.6806 MKD | 1.4692 INR = | 1 MKD | 2024-03-11 |
| 1 INR = | 0.6803 MKD | 1.4699 INR = | 1 MKD | 2024-03-10 |
| 1 INR = | 0.6803 MKD | 1.47 INR = | 1 MKD | 2024-03-09 |
| 1 INR = | 0.6808 MKD | 1.4689 INR = | 1 MKD | 2024-03-08 |
| 1 INR = | 0.6839 MKD | 1.4623 INR = | 1 MKD | 2024-03-07 |
| 1 INR = | 0.6843 MKD | 1.4614 INR = | 1 MKD | 2024-03-06 |
| 1 INR = | 0.685 MKD | 1.4599 INR = | 1 MKD | 2024-03-05 |
| 1 INR = | 0.6851 MKD | 1.4596 INR = | 1 MKD | 2024-03-04 |
| 1 INR = | 0.6853 MKD | 1.4591 INR = | 1 MKD | 2024-03-03 |
| 1 INR = | 0.6853 MKD | 1.4591 INR = | 1 MKD | 2024-03-02 |
| 1 INR = | 0.6878 MKD | 1.454 INR = | 1 MKD | 2024-03-01 |
| 1 INR = | 0.6851 MKD | 1.4596 INR = | 1 MKD | 2024-02-29 |
| 1 INR = | 0.6872 MKD | 1.4553 INR = | 1 MKD | 2024-02-28 |
| 1 INR = | 0.685 MKD | 1.4599 INR = | 1 MKD | 2024-02-27 |
| 1 INR = | 0.6853 MKD | 1.4591 INR = | 1 MKD | 2024-02-26 |
| 1 INR = | 0.6861 MKD | 1.4576 INR = | 1 MKD | 2024-02-25 |
| 1 INR = | 0.6861 MKD | 1.4576 INR = | 1 MKD | 2024-02-24 |
| 1 INR = | 0.6864 MKD | 1.4569 INR = | 1 MKD | 2024-02-23 |
| 1 INR = | 0.6845 MKD | 1.4609 INR = | 1 MKD | 2024-02-22 |
| 1 INR = | 0.687 MKD | 1.4556 INR = | 1 MKD | 2024-02-21 |
| 1 INR = | 0.6874 MKD | 1.4547 INR = | 1 MKD | 2024-02-20 |
| 1 INR = | 0.6889 MKD | 1.4516 INR = | 1 MKD | 2024-02-19 |
| 1 INR = | 0.6887 MKD | 1.4521 INR = | 1 MKD | 2024-02-18 |
| 1 INR = | 0.6894 MKD | 1.4506 INR = | 1 MKD | 2024-02-17 |
| 1 INR = | 0.6896 MKD | 1.4501 INR = | 1 MKD | 2024-02-16 |
| 1 INR = | 0.6913 MKD | 1.4465 INR = | 1 MKD | 2024-02-15 |
| 1 INR = | 0.6932 MKD | 1.4426 INR = | 1 MKD | 2024-02-14 |
| 1 INR = | 0.6893 MKD | 1.4508 INR = | 1 MKD | 2024-02-13 |
| 1 INR = | 0.6878 MKD | 1.4539 INR = | 1 MKD | 2024-02-12 |
| 1 INR = | 0.6885 MKD | 1.4525 INR = | 1 MKD | 2024-02-11 |
| 1 INR = | 0.6885 MKD | 1.4525 INR = | 1 MKD | 2024-02-10 |
| 1 INR = | 0.6892 MKD | 1.451 INR = | 1 MKD | 2024-02-09 |
| 1 INR = | 0.6881 MKD | 1.4533 INR = | 1 MKD | 2024-02-08 |
| 1 INR = | 0.6898 MKD | 1.4497 INR = | 1 MKD | 2024-02-07 |
| 1 INR = | 0.6903 MKD | 1.4486 INR = | 1 MKD | 2024-02-06 |
| 1 INR = | 0.6902 MKD | 1.4489 INR = | 1 MKD | 2024-02-05 |
| 1 INR = | 0.6868 MKD | 1.4561 INR = | 1 MKD | 2024-02-04 |
| 1 INR = | 0.6868 MKD | 1.4561 INR = | 1 MKD | 2024-02-03 |
| 1 INR = | 0.6816 MKD | 1.467 INR = | 1 MKD | 2024-02-02 |
| 1 INR = | 0.6869 MKD | 1.4557 INR = | 1 MKD | 2024-02-01 |
| 1 INR = | 0.6853 MKD | 1.4592 INR = | 1 MKD | 2024-01-31 |
| 1 INR = | 0.6842 MKD | 1.4617 INR = | 1 MKD | 2024-01-30 |
| 1 INR = | 0.685 MKD | 1.4599 INR = | 1 MKD | 2024-01-29 |
| 1 INR = | 0.6823 MKD | 1.4656 INR = | 1 MKD | 2024-01-28 |
| 1 INR = | 0.6823 MKD | 1.4656 INR = | 1 MKD | 2024-01-27 |
| 1 INR = | 0.6823 MKD | 1.4657 INR = | 1 MKD | 2024-01-26 |
| 1 INR = | 0.6795 MKD | 1.4716 INR = | 1 MKD | 2024-01-25 |
| 1 INR = | 0.679 MKD | 1.4727 INR = | 1 MKD | 2024-01-24 |
| 1 INR = | 0.6821 MKD | 1.4661 INR = | 1 MKD | 2024-01-23 |
| 1 INR = | 0.681 MKD | 1.4684 INR = | 1 MKD | 2024-01-22 |
| 1 INR = | 0.678 MKD | 1.4749 INR = | 1 MKD | 2024-01-21 |
| 1 INR = | 0.6791 MKD | 1.4725 INR = | 1 MKD | 2024-01-20 |
| 1 INR = | 0.6806 MKD | 1.4693 INR = | 1 MKD | 2024-01-19 |
| 1 INR = | 0.6793 MKD | 1.4721 INR = | 1 MKD | 2024-01-18 |
| 1 INR = | 0.6819 MKD | 1.4666 INR = | 1 MKD | 2024-01-17 |
| 1 INR = | 0.6814 MKD | 1.4677 INR = | 1 MKD | 2024-01-16 |
| 1 INR = | 0.6795 MKD | 1.4717 INR = | 1 MKD | 2024-01-15 |
| 1 INR = | 0.677 MKD | 1.477 INR = | 1 MKD | 2024-01-14 |
| 1 INR = | 0.677 MKD | 1.477 INR = | 1 MKD | 2024-01-13 |
| 1 INR = | 0.6765 MKD | 1.4781 INR = | 1 MKD | 2024-01-12 |
| 1 INR = | 0.6755 MKD | 1.4805 INR = | 1 MKD | 2024-01-11 |
| 1 INR = | 0.6752 MKD | 1.4809 INR = | 1 MKD | 2024-01-10 |
| 1 INR = | 0.6771 MKD | 1.477 INR = | 1 MKD | 2024-01-09 |
| 1 INR = | 0.6771 MKD | 1.477 INR = | 1 MKD | 2024-01-08 |
| 1 INR = | 0.6748 MKD | 1.4819 INR = | 1 MKD | 2024-01-07 |
| 1 INR = | 0.6748 MKD | 1.4819 INR = | 1 MKD | 2024-01-06 |
| 1 INR = | 0.6775 MKD | 1.476 INR = | 1 MKD | 2024-01-05 |
| 1 INR = | 0.6738 MKD | 1.4842 INR = | 1 MKD | 2024-01-04 |
| 1 INR = | 0.6766 MKD | 1.478 INR = | 1 MKD | 2024-01-03 |
| 1 INR = | 0.6719 MKD | 1.4883 INR = | 1 MKD | 2024-01-02 |
| 1 INR = | 0.6703 MKD | 1.4918 INR = | 1 MKD | 2024-01-01 |
| 1 INR = | 0.6695 MKD | 1.4937 INR = | 1 MKD | 2023-12-31 |
| 1 INR = | 0.6695 MKD | 1.4936 INR = | 1 MKD | 2023-12-30 |
| 1 INR = | 0.6698 MKD | 1.493 INR = | 1 MKD | 2023-12-29 |
| 1 INR = | 0.6639 MKD | 1.5064 INR = | 1 MKD | 2023-12-28 |
| 1 INR = | 0.6701 MKD | 1.4922 INR = | 1 MKD | 2023-12-27 |
| 1 INR = | 0.672 MKD | 1.4882 INR = | 1 MKD | 2023-12-26 |
| 1 INR = | 0.6712 MKD | 1.4898 INR = | 1 MKD | 2023-12-25 |
| 1 INR = | 0.6718 MKD | 1.4886 INR = | 1 MKD | 2023-12-24 |
| 1 INR = | 0.6705 MKD | 1.4915 INR = | 1 MKD | 2023-12-23 |
| 1 INR = | 0.6716 MKD | 1.489 INR = | 1 MKD | 2023-12-22 |
| 1 INR = | 0.6756 MKD | 1.4802 INR = | 1 MKD | 2023-12-21 |
| 1 INR = | 0.6756 MKD | 1.4801 INR = | 1 MKD | 2023-12-20 |
| 1 INR = | 0.6771 MKD | 1.4768 INR = | 1 MKD | 2023-12-19 |
| 1 INR = | 0.6805 MKD | 1.4694 INR = | 1 MKD | 2023-12-18 |
| 1 INR = | 0.6801 MKD | 1.4705 INR = | 1 MKD | 2023-12-17 |
| 1 INR = | 0.6801 MKD | 1.4705 INR = | 1 MKD | 2023-12-16 |
| 1 INR = | 0.6732 MKD | 1.4854 INR = | 1 MKD | 2023-12-15 |
| 1 INR = | 0.6775 MKD | 1.4759 INR = | 1 MKD | 2023-12-14 |
| 1 INR = | 0.6856 MKD | 1.4586 INR = | 1 MKD | 2023-12-13 |
| 1 INR = | 0.6842 MKD | 1.4615 INR = | 1 MKD | 2023-12-12 |
| 1 INR = | 0.6858 MKD | 1.4581 INR = | 1 MKD | 2023-12-11 |
| 1 INR = | 0.6844 MKD | 1.461 INR = | 1 MKD | 2023-12-10 |
| 1 INR = | 0.6844 MKD | 1.461 INR = | 1 MKD | 2023-12-09 |
| 1 INR = | 0.6841 MKD | 1.4618 INR = | 1 MKD | 2023-12-08 |
| 1 INR = | 0.6848 MKD | 1.4602 INR = | 1 MKD | 2023-12-07 |
| 1 INR = | 0.6849 MKD | 1.46 INR = | 1 MKD | 2023-12-06 |
| 1 INR = | 0.6818 MKD | 1.4667 INR = | 1 MKD | 2023-12-05 |
| 1 INR = | 0.6799 MKD | 1.4707 INR = | 1 MKD | 2023-12-04 |
| 1 INR = | 0.6797 MKD | 1.4713 INR = | 1 MKD | 2023-12-03 |
| 1 INR = | 0.6797 MKD | 1.4713 INR = | 1 MKD | 2023-12-02 |
| 1 INR = | 0.678 MKD | 1.4749 INR = | 1 MKD | 2023-12-01 |
| 1 INR = | 0.6734 MKD | 1.485 INR = | 1 MKD | 2023-11-30 |
| 1 INR = | 0.674 MKD | 1.4836 INR = | 1 MKD | 2023-11-29 |
| 1 INR = | 0.6743 MKD | 1.4831 INR = | 1 MKD | 2023-11-28 |
| 1 INR = | 0.6748 MKD | 1.4819 INR = | 1 MKD | 2023-11-27 |
| 1 INR = | 0.6754 MKD | 1.4806 INR = | 1 MKD | 2023-11-26 |
| 1 INR = | 0.6772 MKD | 1.4767 INR = | 1 MKD | 2023-11-25 |
| 1 INR = | 0.678 MKD | 1.4749 INR = | 1 MKD | 2023-11-24 |
| 1 INR = | 0.6791 MKD | 1.4726 INR = | 1 MKD | 2023-11-23 |
| 1 INR = | 0.6781 MKD | 1.4748 INR = | 1 MKD | 2023-11-22 |
| 1 INR = | 0.6744 MKD | 1.4827 INR = | 1 MKD | 2023-11-21 |
| 1 INR = | 0.6762 MKD | 1.4789 INR = | 1 MKD | 2023-11-20 |
| 1 INR = | 0.6775 MKD | 1.4761 INR = | 1 MKD | 2023-11-19 |
| 1 INR = | 0.6775 MKD | 1.4761 INR = | 1 MKD | 2023-11-18 |
| 1 INR = | 0.6807 MKD | 1.4691 INR = | 1 MKD | 2023-11-17 |
| 1 INR = | 0.6827 MKD | 1.4648 INR = | 1 MKD | 2023-11-16 |
| 1 INR = | 0.6831 MKD | 1.4639 INR = | 1 MKD | 2023-11-15 |
| 1 INR = | 0.6904 MKD | 1.4483 INR = | 1 MKD | 2023-11-14 |
| 1 INR = | 0.6916 MKD | 1.4458 INR = | 1 MKD | 2023-11-13 |
| 1 INR = | 0.6903 MKD | 1.4487 INR = | 1 MKD | 2023-11-12 |
| 1 INR = | 0.6903 MKD | 1.4487 INR = | 1 MKD | 2023-11-11 |
| 1 INR = | 0.6923 MKD | 1.4445 INR = | 1 MKD | 2023-11-10 |
| 1 INR = | 0.6925 MKD | 1.4441 INR = | 1 MKD | 2023-11-09 |
| 1 INR = | 0.6926 MKD | 1.4437 INR = | 1 MKD | 2023-11-08 |
| 1 INR = | 0.6916 MKD | 1.4459 INR = | 1 MKD | 2023-11-07 |
| 1 INR = | 0.689 MKD | 1.4513 INR = | 1 MKD | 2023-11-06 |
| 1 INR = | 0.6902 MKD | 1.4489 INR = | 1 MKD | 2023-11-05 |
| 1 INR = | 0.6902 MKD | 1.4489 INR = | 1 MKD | 2023-11-04 |
| 1 INR = | 0.6951 MKD | 1.4386 INR = | 1 MKD | 2023-11-03 |
| 1 INR = | 0.6987 MKD | 1.4313 INR = | 1 MKD | 2023-11-02 |
| 1 INR = | 0.7003 MKD | 1.428 INR = | 1 MKD | 2023-11-01 |
| 1 INR = | 0.6938 MKD | 1.4414 INR = | 1 MKD | 2023-10-31 |
| 1 INR = | 0.6994 MKD | 1.4298 INR = | 1 MKD | 2023-10-30 |
| 1 INR = | 0.6982 MKD | 1.4322 INR = | 1 MKD | 2023-10-29 |
| 1 INR = | 0.6982 MKD | 1.4324 INR = | 1 MKD | 2023-10-28 |
| 1 INR = | 0.6997 MKD | 1.4292 INR = | 1 MKD | 2023-10-27 |
| 1 INR = | 0.702 MKD | 1.4245 INR = | 1 MKD | 2023-10-26 |
| 1 INR = | 0.7005 MKD | 1.4275 INR = | 1 MKD | 2023-10-25 |
| 1 INR = | 0.6974 MKD | 1.4339 INR = | 1 MKD | 2023-10-24 |
| 1 INR = | 0.7005 MKD | 1.4275 INR = | 1 MKD | 2023-10-23 |
| 1 INR = | 0.698 MKD | 1.4326 INR = | 1 MKD | 2023-10-22 |
| 1 INR = | 0.698 MKD | 1.4326 INR = | 1 MKD | 2023-10-21 |
| 1 INR = | 0.6983 MKD | 1.4321 INR = | 1 MKD | 2023-10-20 |
| 1 INR = | 0.7018 MKD | 1.425 INR = | 1 MKD | 2023-10-19 |
| 1 INR = | 0.7004 MKD | 1.4278 INR = | 1 MKD | 2023-10-18 |
| 1 INR = | 0.7017 MKD | 1.425 INR = | 1 MKD | 2023-10-17 |
| 1 INR = | 0.7026 MKD | 1.4232 INR = | 1 MKD | 2023-10-16 |
| 1 INR = | 0.7037 MKD | 1.421 INR = | 1 MKD | 2023-10-15 |
| 1 INR = | 0.7037 MKD | 1.421 INR = | 1 MKD | 2023-10-14 |
| 1 INR = | 0.7031 MKD | 1.4223 INR = | 1 MKD | 2023-10-13 |
| 1 INR = | 0.698 MKD | 1.4327 INR = | 1 MKD | 2023-10-12 |
| 1 INR = | 0.6969 MKD | 1.435 INR = | 1 MKD | 2023-10-11 |
| 1 INR = | 0.6998 MKD | 1.4289 INR = | 1 MKD | 2023-10-10 |
| 1 INR = | 0.7026 MKD | 1.4233 INR = | 1 MKD | 2023-10-09 |
| 1 INR = | 0.6981 MKD | 1.4325 INR = | 1 MKD | 2023-10-08 |
| 1 INR = | 0.6981 MKD | 1.4325 INR = | 1 MKD | 2023-10-07 |
| 1 INR = | 0.7005 MKD | 1.4275 INR = | 1 MKD | 2023-10-06 |
| 1 INR = | 0.7043 MKD | 1.4199 INR = | 1 MKD | 2023-10-05 |
| 1 INR = | 0.7075 MKD | 1.4134 INR = | 1 MKD | 2023-10-04 |
| 1 INR = | 0.7045 MKD | 1.4195 INR = | 1 MKD | 2023-10-03 |
| 1 INR = | 0.7013 MKD | 1.426 INR = | 1 MKD | 2023-10-02 |
| 1 INR = | 0.6998 MKD | 1.4289 INR = | 1 MKD | 2023-10-01 |
| 1 INR = | 0.6986 MKD | 1.4313 INR = | 1 MKD | 2023-09-30 |
| 1 INR = | 0.6971 MKD | 1.4345 INR = | 1 MKD | 2023-09-29 |
| 1 INR = | 0.7021 MKD | 1.4243 INR = | 1 MKD | 2023-09-28 |
| 1 INR = | 0.6998 MKD | 1.429 INR = | 1 MKD | 2023-09-27 |
| 1 INR = | 0.6983 MKD | 1.4321 INR = | 1 MKD | 2023-09-26 |
| 1 INR = | 0.6968 MKD | 1.435 INR = | 1 MKD | 2023-09-25 |
| 1 INR = | 0.6946 MKD | 1.4397 INR = | 1 MKD | 2023-09-24 |
| 1 INR = | 0.6946 MKD | 1.4397 INR = | 1 MKD | 2023-09-23 |
| 1 INR = | 0.6993 MKD | 1.43 INR = | 1 MKD | 2023-09-22 |
| 1 INR = | 0.6955 MKD | 1.4379 INR = | 1 MKD | 2023-09-21 |
| 1 INR = | 0.6916 MKD | 1.4459 INR = | 1 MKD | 2023-09-20 |
| 1 INR = | 0.6916 MKD | 1.4459 INR = | 1 MKD | 2023-09-19 |
| 1 INR = | 0.6938 MKD | 1.4413 INR = | 1 MKD | 2023-09-18 |
| 1 INR = | 0.6948 MKD | 1.4392 INR = | 1 MKD | 2023-09-17 |
| 1 INR = | 0.6948 MKD | 1.4392 INR = | 1 MKD | 2023-09-16 |
| 1 INR = | 0.6956 MKD | 1.4377 INR = | 1 MKD | 2023-09-15 |
| 1 INR = | 0.6913 MKD | 1.4466 INR = | 1 MKD | 2023-09-14 |
| 1 INR = | 0.6929 MKD | 1.4431 INR = | 1 MKD | 2023-09-13 |
| 1 INR = | 0.6932 MKD | 1.4425 INR = | 1 MKD | 2023-09-12 |
| 1 INR = | 0.6911 MKD | 1.4471 INR = | 1 MKD | 2023-09-11 |
| 1 INR = | 0.6919 MKD | 1.4454 INR = | 1 MKD | 2023-09-10 |
| 1 INR = | 0.6925 MKD | 1.444 INR = | 1 MKD | 2023-09-09 |
| 1 INR = | 0.6918 MKD | 1.4456 INR = | 1 MKD | 2023-09-08 |
| 1 INR = | 0.6912 MKD | 1.4468 INR = | 1 MKD | 2023-09-07 |
| 1 INR = | 0.69 MKD | 1.4494 INR = | 1 MKD | 2023-09-06 |
| 1 INR = | 0.6919 MKD | 1.4453 INR = | 1 MKD | 2023-09-05 |
| 1 INR = | 0.6905 MKD | 1.4482 INR = | 1 MKD | 2023-09-04 |
| 1 INR = | 0.6888 MKD | 1.4519 INR = | 1 MKD | 2023-09-03 |
| 1 INR = | 0.6888 MKD | 1.4519 INR = | 1 MKD | 2023-09-02 |
| 1 INR = | 0.6867 MKD | 1.4563 INR = | 1 MKD | 2023-09-01 |
| 1 INR = | 0.6848 MKD | 1.4604 INR = | 1 MKD | 2023-08-31 |
| 1 INR = | 0.6852 MKD | 1.4593 INR = | 1 MKD | 2023-08-30 |
| 1 INR = | 0.6894 MKD | 1.4505 INR = | 1 MKD | 2023-08-29 |
| 1 INR = | 0.6897 MKD | 1.4498 INR = | 1 MKD | 2023-08-28 |
| 1 INR = | 0.6903 MKD | 1.4487 INR = | 1 MKD | 2023-08-27 |
| 1 INR = | 0.6903 MKD | 1.4487 INR = | 1 MKD | 2023-08-26 |
| 1 INR = | 0.6904 MKD | 1.4484 INR = | 1 MKD | 2023-08-25 |
| 1 INR = | 0.6863 MKD | 1.4572 INR = | 1 MKD | 2023-08-24 |
| 1 INR = | 0.6852 MKD | 1.4594 INR = | 1 MKD | 2023-08-23 |
| 1 INR = | 0.6784 MKD | 1.4742 INR = | 1 MKD | 2023-08-22 |
| 1 INR = | 0.6788 MKD | 1.4732 INR = | 1 MKD | 2023-08-21 |
| 1 INR = | 0.6804 MKD | 1.4698 INR = | 1 MKD | 2023-08-20 |
| 1 INR = | 0.6806 MKD | 1.4692 INR = | 1 MKD | 2023-08-19 |
| 1 INR = | 0.6815 MKD | 1.4674 INR = | 1 MKD | 2023-08-18 |
| 1 INR = | 0.6812 MKD | 1.4681 INR = | 1 MKD | 2023-08-17 |
| 1 INR = | 0.6763 MKD | 1.4787 INR = | 1 MKD | 2023-08-16 |
| 1 INR = | 0.6785 MKD | 1.4738 INR = | 1 MKD | 2023-08-15 |
| 1 INR = | 0.679 MKD | 1.4728 INR = | 1 MKD | 2023-08-14 |
| 1 INR = | 0.6775 MKD | 1.4761 INR = | 1 MKD | 2023-08-13 |
| 1 INR = | 0.6775 MKD | 1.4761 INR = | 1 MKD | 2023-08-12 |
| 1 INR = | 0.6772 MKD | 1.4766 INR = | 1 MKD | 2023-08-11 |
| 1 INR = | 0.6779 MKD | 1.4752 INR = | 1 MKD | 2023-08-10 |
| 1 INR = | 0.6774 MKD | 1.4762 INR = | 1 MKD | 2023-08-09 |
| 1 INR = | 0.6774 MKD | 1.4762 INR = | 1 MKD | 2023-08-08 |
| 1 INR = | 0.6786 MKD | 1.4736 INR = | 1 MKD | 2023-08-07 |
| 1 INR = | 0.6759 MKD | 1.4796 INR = | 1 MKD | 2023-08-06 |
| 1 INR = | 0.6759 MKD | 1.4796 INR = | 1 MKD | 2023-08-05 |
| 1 INR = | 0.6798 MKD | 1.471 INR = | 1 MKD | 2023-08-04 |
| 1 INR = | 0.6808 MKD | 1.4688 INR = | 1 MKD | 2023-08-03 |
| 1 INR = | 0.6811 MKD | 1.4682 INR = | 1 MKD | 2023-08-02 |
| 1 INR = | 0.6823 MKD | 1.4656 INR = | 1 MKD | 2023-08-01 |
| 1 INR = | 0.6784 MKD | 1.474 INR = | 1 MKD | 2023-07-31 |
| 1 INR = | 0.6786 MKD | 1.4736 INR = | 1 MKD | 2023-07-30 |
| 1 INR = | 0.6786 MKD | 1.4736 INR = | 1 MKD | 2023-07-29 |
| 1 INR = | 0.6825 MKD | 1.4652 INR = | 1 MKD | 2023-07-28 |
| 1 INR = | 0.6748 MKD | 1.4819 INR = | 1 MKD | 2023-07-27 |
| 1 INR = | 0.6796 MKD | 1.4715 INR = | 1 MKD | 2023-07-26 |
| 1 INR = | 0.6792 MKD | 1.4723 INR = | 1 MKD | 2023-07-25 |
| 1 INR = | 0.6772 MKD | 1.4768 INR = | 1 MKD | 2023-07-24 |
| 1 INR = | 0.674 MKD | 1.4837 INR = | 1 MKD | 2023-07-23 |
| 1 INR = | 0.674 MKD | 1.4837 INR = | 1 MKD | 2023-07-22 |
| 1 INR = | 0.6726 MKD | 1.4868 INR = | 1 MKD | 2023-07-21 |
| 1 INR = | 0.6697 MKD | 1.4933 INR = | 1 MKD | 2023-07-20 |
| 1 INR = | 0.6687 MKD | 1.4954 INR = | 1 MKD | 2023-07-19 |
| 1 INR = | 0.6675 MKD | 1.4982 INR = | 1 MKD | 2023-07-18 |
| 1 INR = | 0.6672 MKD | 1.4988 INR = | 1 MKD | 2023-07-17 |
| 1 INR = | 0.6673 MKD | 1.4985 INR = | 1 MKD | 2023-07-16 |
| 1 INR = | 0.6671 MKD | 1.499 INR = | 1 MKD | 2023-07-15 |
| 1 INR = | 0.6687 MKD | 1.4954 INR = | 1 MKD | 2023-07-14 |
| 1 INR = | 0.6742 MKD | 1.4832 INR = | 1 MKD | 2023-07-13 |
| 1 INR = | 0.6781 MKD | 1.4748 INR = | 1 MKD | 2023-07-12 |
| 1 INR = | 0.6782 MKD | 1.4745 INR = | 1 MKD | 2023-07-11 |
| 1 INR = | 0.6803 MKD | 1.4699 INR = | 1 MKD | 2023-07-10 |
| 1 INR = | 0.6793 MKD | 1.472 INR = | 1 MKD | 2023-07-09 |
| 1 INR = | 0.679 MKD | 1.4727 INR = | 1 MKD | 2023-07-08 |
| 1 INR = | 0.6845 MKD | 1.4608 INR = | 1 MKD | 2023-07-07 |
| 1 INR = | 0.6885 MKD | 1.4524 INR = | 1 MKD | 2023-07-06 |
| 1 INR = | 0.6891 MKD | 1.4512 INR = | 1 MKD | 2023-07-05 |
| 1 INR = | 0.688 MKD | 1.4534 INR = | 1 MKD | 2023-07-04 |
| 1 INR = | 0.6861 MKD | 1.4575 INR = | 1 MKD | 2023-07-03 |
| 1 INR = | 0.6905 MKD | 1.4482 INR = | 1 MKD | 2023-07-02 |
| 1 INR = | 0.6905 MKD | 1.4482 INR = | 1 MKD | 2023-07-01 |
| 1 INR = | 0.689 MKD | 1.4513 INR = | 1 MKD | 2023-06-30 |
| 1 INR = | 0.6876 MKD | 1.4543 INR = | 1 MKD | 2023-06-29 |
| 1 INR = | 0.6844 MKD | 1.4612 INR = | 1 MKD | 2023-06-28 |
| 1 INR = | 0.6879 MKD | 1.4536 INR = | 1 MKD | 2023-06-27 |
| 1 INR = | 0.6881 MKD | 1.4532 INR = | 1 MKD | 2023-06-26 |
| 1 INR = | 0.6872 MKD | 1.4552 INR = | 1 MKD | 2023-06-25 |
| 1 INR = | 0.6922 MKD | 1.4446 INR = | 1 MKD | 2023-06-23 |
| 1 INR = | 0.6834 MKD | 1.4632 INR = | 1 MKD | 2023-06-22 |
| 1 INR = | 0.6885 MKD | 1.4524 INR = | 1 MKD | 2023-06-21 |
| 1 INR = | 0.6883 MKD | 1.4528 INR = | 1 MKD | 2023-06-20 |
| 1 INR = | 0.6894 MKD | 1.4505 INR = | 1 MKD | 2023-06-19 |
| 1 INR = | 0.686 MKD | 1.4576 INR = | 1 MKD | 2023-06-18 |
| 1 INR = | 0.6865 MKD | 1.4568 INR = | 1 MKD | 2023-06-17 |
| 1 INR = | 0.6867 MKD | 1.4563 INR = | 1 MKD | 2023-06-16 |
| 1 INR = | 0.6929 MKD | 1.4431 INR = | 1 MKD | 2023-06-15 |
| 1 INR = | 0.6933 MKD | 1.4423 INR = | 1 MKD | 2023-06-14 |
| 1 INR = | 0.6922 MKD | 1.4447 INR = | 1 MKD | 2023-06-13 |
| 1 INR = | 0.6927 MKD | 1.4437 INR = | 1 MKD | 2023-06-12 |
| 1 INR = | 0.6931 MKD | 1.4427 INR = | 1 MKD | 2023-06-11 |
| 1 INR = | 0.6933 MKD | 1.4424 INR = | 1 MKD | 2023-06-10 |
| 1 INR = | 0.692 MKD | 1.4452 INR = | 1 MKD | 2023-06-09 |
| 1 INR = | 0.6954 MKD | 1.4381 INR = | 1 MKD | 2023-06-08 |
| 1 INR = | 0.6978 MKD | 1.4331 INR = | 1 MKD | 2023-06-07 |
| 1 INR = | 0.6983 MKD | 1.4321 INR = | 1 MKD | 2023-06-06 |
| 1 INR = | 0.6979 MKD | 1.4329 INR = | 1 MKD | 2023-06-05 |
| 1 INR = | 0.6971 MKD | 1.4346 INR = | 1 MKD | 2023-06-04 |
| 1 INR = | 0.6944 MKD | 1.44 INR = | 1 MKD | 2023-06-03 |
| 1 INR = | 0.6955 MKD | 1.4378 INR = | 1 MKD | 2023-06-02 |
| 1 INR = | 0.6977 MKD | 1.4332 INR = | 1 MKD | 2023-06-01 |
| 1 INR = | 0.6983 MKD | 1.432 INR = | 1 MKD | 2023-05-31 |
| 1 INR = | 0.6967 MKD | 1.4353 INR = | 1 MKD | 2023-05-30 |
| 1 INR = | 0.6957 MKD | 1.4374 INR = | 1 MKD | 2023-05-29 |
| 1 INR = | 0.6944 MKD | 1.4401 INR = | 1 MKD | 2023-05-28 |
| 1 INR = | 0.6944 MKD | 1.4401 INR = | 1 MKD | 2023-05-27 |
| 1 INR = | 0.6941 MKD | 1.4407 INR = | 1 MKD | 2023-05-26 |
| 1 INR = | 0.6928 MKD | 1.4434 INR = | 1 MKD | 2023-05-25 |
| 1 INR = | 0.69 MKD | 1.4493 INR = | 1 MKD | 2023-05-24 |
| 1 INR = | 0.688 MKD | 1.4536 INR = | 1 MKD | 2023-05-23 |
| 1 INR = | 0.6866 MKD | 1.4565 INR = | 1 MKD | 2023-05-22 |
| 1 INR = | 0.6866 MKD | 1.4565 INR = | 1 MKD | 2023-05-21 |
| 1 INR = | 0.6891 MKD | 1.4513 INR = | 1 MKD | 2023-05-20 |
| 1 INR = | 0.6915 MKD | 1.4461 INR = | 1 MKD | 2023-05-19 |
| 1 INR = | 0.6895 MKD | 1.4504 INR = | 1 MKD | 2023-05-18 |
| 1 INR = | 0.6894 MKD | 1.4506 INR = | 1 MKD | 2023-05-17 |
| 1 INR = | 0.6887 MKD | 1.4521 INR = | 1 MKD | 2023-05-16 |
| 1 INR = | 0.6853 MKD | 1.4593 INR = | 1 MKD | 2023-05-15 |
| 1 INR = | 0.6853 MKD | 1.4593 INR = | 1 MKD | 2023-05-14 |
| 1 INR = | 0.6875 MKD | 1.4546 INR = | 1 MKD | 2023-05-13 |
| 1 INR = | 0.6876 MKD | 1.4544 INR = | 1 MKD | 2023-05-12 |
| 1 INR = | 0.6849 MKD | 1.4601 INR = | 1 MKD | 2023-05-11 |
| 1 INR = | 0.6848 MKD | 1.4602 INR = | 1 MKD | 2023-05-10 |
| 1 INR = | 0.6846 MKD | 1.4607 INR = | 1 MKD | 2023-05-09 |
| 1 INR = | 0.6837 MKD | 1.4625 INR = | 1 MKD | 2023-05-08 |
| 1 INR = | 0.6837 MKD | 1.4625 INR = | 1 MKD | 2023-05-07 |
| 1 INR = | 0.6837 MKD | 1.4625 INR = | 1 MKD | 2023-05-06 |
| 1 INR = | 0.6847 MKD | 1.4606 INR = | 1 MKD | 2023-05-05 |
| 1 INR = | 0.6811 MKD | 1.4683 INR = | 1 MKD | 2023-05-04 |
| 1 INR = | 0.6848 MKD | 1.4602 INR = | 1 MKD | 2023-05-03 |
| 1 INR = | 0.6846 MKD | 1.4607 INR = | 1 MKD | 2023-05-02 |
| 1 INR = | 0.6771 MKD | 1.4768 INR = | 1 MKD | 2023-05-01 |
| 1 INR = | 0.6771 MKD | 1.4768 INR = | 1 MKD | 2023-04-30 |
| 1 INR = | 0.6861 MKD | 1.4575 INR = | 1 MKD | 2023-04-29 |
| 1 INR = | 0.6835 MKD | 1.4631 INR = | 1 MKD | 2023-04-28 |
| 1 INR = | 0.6825 MKD | 1.4651 INR = | 1 MKD | 2023-04-27 |
| 1 INR = | 0.6847 MKD | 1.4606 INR = | 1 MKD | 2023-04-26 |
| 1 INR = | 0.6813 MKD | 1.4679 INR = | 1 MKD | 2023-04-25 |
| 1 INR = | 0.6844 MKD | 1.4611 INR = | 1 MKD | 2023-04-24 |
| 1 INR = | 0.6845 MKD | 1.4609 INR = | 1 MKD | 2023-04-23 |
| 1 INR = | 0.6845 MKD | 1.4609 INR = | 1 MKD | 2023-04-22 |
| 1 INR = | 0.6838 MKD | 1.4625 INR = | 1 MKD | 2023-04-21 |
| 1 INR = | 0.6829 MKD | 1.4643 INR = | 1 MKD | 2023-04-20 |