Last Year History for INR/MAD
| INR | MAD | INR | MAD | Date |
|---|---|---|---|---|
| 1 INR = | 0.1216 MAD | 8.2248 INR = | 1 MAD | 2024-04-23 |
| 1 INR = | 0.1214 MAD | 8.2348 INR = | 1 MAD | 2024-04-22 |
| 1 INR = | 0.1212 MAD | 8.2476 INR = | 1 MAD | 2024-04-21 |
| 1 INR = | 0.1212 MAD | 8.2476 INR = | 1 MAD | 2024-04-20 |
| 1 INR = | 0.1218 MAD | 8.2104 INR = | 1 MAD | 2024-04-19 |
| 1 INR = | 0.1211 MAD | 8.2544 INR = | 1 MAD | 2024-04-18 |
| 1 INR = | 0.1216 MAD | 8.2206 INR = | 1 MAD | 2024-04-17 |
| 1 INR = | 0.1216 MAD | 8.2245 INR = | 1 MAD | 2024-04-16 |
| 1 INR = | 0.1205 MAD | 8.3007 INR = | 1 MAD | 2024-04-15 |
| 1 INR = | 0.12 MAD | 8.3355 INR = | 1 MAD | 2024-04-14 |
| 1 INR = | 0.1199 MAD | 8.3424 INR = | 1 MAD | 2024-04-13 |
| 1 INR = | 0.1205 MAD | 8.2978 INR = | 1 MAD | 2024-04-12 |
| 1 INR = | 0.1218 MAD | 8.2102 INR = | 1 MAD | 2024-04-11 |
| 1 INR = | 0.1207 MAD | 8.285 INR = | 1 MAD | 2024-04-10 |
| 1 INR = | 0.1201 MAD | 8.324 INR = | 1 MAD | 2024-04-09 |
| 1 INR = | 0.1211 MAD | 8.2587 INR = | 1 MAD | 2024-04-08 |
| 1 INR = | 0.1209 MAD | 8.2733 INR = | 1 MAD | 2024-04-07 |
| 1 INR = | 0.1209 MAD | 8.2733 INR = | 1 MAD | 2024-04-06 |
| 1 INR = | 0.1211 MAD | 8.2565 INR = | 1 MAD | 2024-04-05 |
| 1 INR = | 0.1203 MAD | 8.3136 INR = | 1 MAD | 2024-04-04 |
| 1 INR = | 0.1207 MAD | 8.2857 INR = | 1 MAD | 2024-04-03 |
| 1 INR = | 0.1213 MAD | 8.2414 INR = | 1 MAD | 2024-04-02 |
| 1 INR = | 0.121 MAD | 8.2648 INR = | 1 MAD | 2024-04-01 |
| 1 INR = | 0.1209 MAD | 8.2719 INR = | 1 MAD | 2024-03-31 |
| 1 INR = | 0.1209 MAD | 8.2719 INR = | 1 MAD | 2024-03-30 |
| 1 INR = | 0.1217 MAD | 8.2202 INR = | 1 MAD | 2024-03-29 |
| 1 INR = | 0.1215 MAD | 8.2309 INR = | 1 MAD | 2024-03-28 |
| 1 INR = | 0.1212 MAD | 8.2485 INR = | 1 MAD | 2024-03-27 |
| 1 INR = | 0.1208 MAD | 8.2761 INR = | 1 MAD | 2024-03-26 |
| 1 INR = | 0.121 MAD | 8.2676 INR = | 1 MAD | 2024-03-25 |
| 1 INR = | 0.1203 MAD | 8.3144 INR = | 1 MAD | 2024-03-24 |
| 1 INR = | 0.1203 MAD | 8.3144 INR = | 1 MAD | 2024-03-23 |
| 1 INR = | 0.1204 MAD | 8.3086 INR = | 1 MAD | 2024-03-22 |
| 1 INR = | 0.1198 MAD | 8.3444 INR = | 1 MAD | 2024-03-21 |
| 1 INR = | 0.1207 MAD | 8.2864 INR = | 1 MAD | 2024-03-20 |
| 1 INR = | 0.1214 MAD | 8.2379 INR = | 1 MAD | 2024-03-19 |
| 1 INR = | 0.1209 MAD | 8.2692 INR = | 1 MAD | 2024-03-18 |
| 1 INR = | 0.121 MAD | 8.2667 INR = | 1 MAD | 2024-03-17 |
| 1 INR = | 0.121 MAD | 8.2667 INR = | 1 MAD | 2024-03-16 |
| 1 INR = | 0.1217 MAD | 8.2178 INR = | 1 MAD | 2024-03-15 |
| 1 INR = | 0.121 MAD | 8.2663 INR = | 1 MAD | 2024-03-14 |
| 1 INR = | 0.1212 MAD | 8.2486 INR = | 1 MAD | 2024-03-13 |
| 1 INR = | 0.1212 MAD | 8.2496 INR = | 1 MAD | 2024-03-12 |
| 1 INR = | 0.121 MAD | 8.262 INR = | 1 MAD | 2024-03-11 |
| 1 INR = | 0.121 MAD | 8.2649 INR = | 1 MAD | 2024-03-10 |
| 1 INR = | 0.121 MAD | 8.2649 INR = | 1 MAD | 2024-03-09 |
| 1 INR = | 0.1208 MAD | 8.2774 INR = | 1 MAD | 2024-03-08 |
| 1 INR = | 0.121 MAD | 8.2645 INR = | 1 MAD | 2024-03-07 |
| 1 INR = | 0.1215 MAD | 8.2309 INR = | 1 MAD | 2024-03-06 |
| 1 INR = | 0.1217 MAD | 8.219 INR = | 1 MAD | 2024-03-05 |
| 1 INR = | 0.1212 MAD | 8.2481 INR = | 1 MAD | 2024-03-04 |
| 1 INR = | 0.1212 MAD | 8.2542 INR = | 1 MAD | 2024-03-03 |
| 1 INR = | 0.1212 MAD | 8.2542 INR = | 1 MAD | 2024-03-02 |
| 1 INR = | 0.1221 MAD | 8.1914 INR = | 1 MAD | 2024-03-01 |
| 1 INR = | 0.1221 MAD | 8.1887 INR = | 1 MAD | 2024-02-29 |
| 1 INR = | 0.1216 MAD | 8.222 INR = | 1 MAD | 2024-02-28 |
| 1 INR = | 0.1213 MAD | 8.2409 INR = | 1 MAD | 2024-02-27 |
| 1 INR = | 0.121 MAD | 8.2625 INR = | 1 MAD | 2024-02-26 |
| 1 INR = | 0.121 MAD | 8.2629 INR = | 1 MAD | 2024-02-25 |
| 1 INR = | 0.121 MAD | 8.2629 INR = | 1 MAD | 2024-02-24 |
| 1 INR = | 0.1214 MAD | 8.2378 INR = | 1 MAD | 2024-02-23 |
| 1 INR = | 0.1216 MAD | 8.2247 INR = | 1 MAD | 2024-02-22 |
| 1 INR = | 0.1213 MAD | 8.2442 INR = | 1 MAD | 2024-02-21 |
| 1 INR = | 0.1217 MAD | 8.217 INR = | 1 MAD | 2024-02-20 |
| 1 INR = | 0.1212 MAD | 8.2515 INR = | 1 MAD | 2024-02-19 |
| 1 INR = | 0.1212 MAD | 8.2497 INR = | 1 MAD | 2024-02-18 |
| 1 INR = | 0.1212 MAD | 8.2497 INR = | 1 MAD | 2024-02-17 |
| 1 INR = | 0.121 MAD | 8.2675 INR = | 1 MAD | 2024-02-16 |
| 1 INR = | 0.1212 MAD | 8.2524 INR = | 1 MAD | 2024-02-15 |
| 1 INR = | 0.1217 MAD | 8.2176 INR = | 1 MAD | 2024-02-14 |
| 1 INR = | 0.1209 MAD | 8.2694 INR = | 1 MAD | 2024-02-13 |
| 1 INR = | 0.1206 MAD | 8.2929 INR = | 1 MAD | 2024-02-12 |
| 1 INR = | 0.1207 MAD | 8.2869 INR = | 1 MAD | 2024-02-11 |
| 1 INR = | 0.1207 MAD | 8.2869 INR = | 1 MAD | 2024-02-10 |
| 1 INR = | 0.1209 MAD | 8.2695 INR = | 1 MAD | 2024-02-09 |
| 1 INR = | 0.1213 MAD | 8.2408 INR = | 1 MAD | 2024-02-08 |
| 1 INR = | 0.1212 MAD | 8.2517 INR = | 1 MAD | 2024-02-07 |
| 1 INR = | 0.1212 MAD | 8.2476 INR = | 1 MAD | 2024-02-06 |
| 1 INR = | 0.1214 MAD | 8.2362 INR = | 1 MAD | 2024-02-05 |
| 1 INR = | 0.121 MAD | 8.2656 INR = | 1 MAD | 2024-02-04 |
| 1 INR = | 0.121 MAD | 8.2656 INR = | 1 MAD | 2024-02-03 |
| 1 INR = | 0.1204 MAD | 8.3076 INR = | 1 MAD | 2024-02-02 |
| 1 INR = | 0.1211 MAD | 8.2545 INR = | 1 MAD | 2024-02-01 |
| 1 INR = | 0.1208 MAD | 8.2786 INR = | 1 MAD | 2024-01-31 |
| 1 INR = | 0.1204 MAD | 8.3028 INR = | 1 MAD | 2024-01-30 |
| 1 INR = | 0.1201 MAD | 8.3283 INR = | 1 MAD | 2024-01-29 |
| 1 INR = | 0.1199 MAD | 8.3403 INR = | 1 MAD | 2024-01-28 |
| 1 INR = | 0.1199 MAD | 8.3403 INR = | 1 MAD | 2024-01-27 |
| 1 INR = | 0.1202 MAD | 8.3187 INR = | 1 MAD | 2024-01-26 |
| 1 INR = | 0.1201 MAD | 8.326 INR = | 1 MAD | 2024-01-25 |
| 1 INR = | 0.1199 MAD | 8.3369 INR = | 1 MAD | 2024-01-24 |
| 1 INR = | 0.1197 MAD | 8.3523 INR = | 1 MAD | 2024-01-23 |
| 1 INR = | 0.1195 MAD | 8.3656 INR = | 1 MAD | 2024-01-22 |
| 1 INR = | 0.1194 MAD | 8.3781 INR = | 1 MAD | 2024-01-21 |
| 1 INR = | 0.1203 MAD | 8.3122 INR = | 1 MAD | 2024-01-20 |
| 1 INR = | 0.1199 MAD | 8.3399 INR = | 1 MAD | 2024-01-19 |
| 1 INR = | 0.1199 MAD | 8.3389 INR = | 1 MAD | 2024-01-18 |
| 1 INR = | 0.1202 MAD | 8.3178 INR = | 1 MAD | 2024-01-17 |
| 1 INR = | 0.1202 MAD | 8.3214 INR = | 1 MAD | 2024-01-16 |
| 1 INR = | 0.1202 MAD | 8.3178 INR = | 1 MAD | 2024-01-15 |
| 1 INR = | 0.12 MAD | 8.3318 INR = | 1 MAD | 2024-01-14 |
| 1 INR = | 0.12 MAD | 8.3318 INR = | 1 MAD | 2024-01-13 |
| 1 INR = | 0.1198 MAD | 8.3478 INR = | 1 MAD | 2024-01-12 |
| 1 INR = | 0.1197 MAD | 8.3563 INR = | 1 MAD | 2024-01-11 |
| 1 INR = | 0.1197 MAD | 8.355 INR = | 1 MAD | 2024-01-10 |
| 1 INR = | 0.1194 MAD | 8.3783 INR = | 1 MAD | 2024-01-09 |
| 1 INR = | 0.1195 MAD | 8.3684 INR = | 1 MAD | 2024-01-08 |
| 1 INR = | 0.1191 MAD | 8.3971 INR = | 1 MAD | 2024-01-07 |
| 1 INR = | 0.1191 MAD | 8.3971 INR = | 1 MAD | 2024-01-06 |
| 1 INR = | 0.1186 MAD | 8.4329 INR = | 1 MAD | 2024-01-05 |
| 1 INR = | 0.1192 MAD | 8.3889 INR = | 1 MAD | 2024-01-04 |
| 1 INR = | 0.1191 MAD | 8.394 INR = | 1 MAD | 2024-01-03 |
| 1 INR = | 0.1191 MAD | 8.3942 INR = | 1 MAD | 2024-01-02 |
| 1 INR = | 0.1193 MAD | 8.379 INR = | 1 MAD | 2024-01-01 |
| 1 INR = | 0.1191 MAD | 8.3946 INR = | 1 MAD | 2023-12-31 |
| 1 INR = | 0.1189 MAD | 8.4099 INR = | 1 MAD | 2023-12-30 |
| 1 INR = | 0.1191 MAD | 8.3996 INR = | 1 MAD | 2023-12-29 |
| 1 INR = | 0.1174 MAD | 8.5143 INR = | 1 MAD | 2023-12-28 |
| 1 INR = | 0.1191 MAD | 8.3984 INR = | 1 MAD | 2023-12-27 |
| 1 INR = | 0.1191 MAD | 8.3989 INR = | 1 MAD | 2023-12-26 |
| 1 INR = | 0.1191 MAD | 8.3971 INR = | 1 MAD | 2023-12-25 |
| 1 INR = | 0.1189 MAD | 8.4132 INR = | 1 MAD | 2023-12-24 |
| 1 INR = | 0.1186 MAD | 8.4297 INR = | 1 MAD | 2023-12-23 |
| 1 INR = | 0.1196 MAD | 8.36 INR = | 1 MAD | 2023-12-22 |
| 1 INR = | 0.1205 MAD | 8.2968 INR = | 1 MAD | 2023-12-21 |
| 1 INR = | 0.1212 MAD | 8.2527 INR = | 1 MAD | 2023-12-20 |
| 1 INR = | 0.1215 MAD | 8.2315 INR = | 1 MAD | 2023-12-19 |
| 1 INR = | 0.1224 MAD | 8.1695 INR = | 1 MAD | 2023-12-18 |
| 1 INR = | 0.1222 MAD | 8.184 INR = | 1 MAD | 2023-12-17 |
| 1 INR = | 0.1222 MAD | 8.184 INR = | 1 MAD | 2023-12-16 |
| 1 INR = | 0.1207 MAD | 8.2822 INR = | 1 MAD | 2023-12-15 |
| 1 INR = | 0.121 MAD | 8.2665 INR = | 1 MAD | 2023-12-14 |
| 1 INR = | 0.1218 MAD | 8.2073 INR = | 1 MAD | 2023-12-13 |
| 1 INR = | 0.122 MAD | 8.1989 INR = | 1 MAD | 2023-12-12 |
| 1 INR = | 0.1217 MAD | 8.2199 INR = | 1 MAD | 2023-12-11 |
| 1 INR = | 0.1215 MAD | 8.2287 INR = | 1 MAD | 2023-12-10 |
| 1 INR = | 0.1215 MAD | 8.2287 INR = | 1 MAD | 2023-12-09 |
| 1 INR = | 0.1211 MAD | 8.2553 INR = | 1 MAD | 2023-12-08 |
| 1 INR = | 0.1213 MAD | 8.2411 INR = | 1 MAD | 2023-12-07 |
| 1 INR = | 0.1215 MAD | 8.2307 INR = | 1 MAD | 2023-12-06 |
| 1 INR = | 0.1213 MAD | 8.242 INR = | 1 MAD | 2023-12-05 |
| 1 INR = | 0.1211 MAD | 8.257 INR = | 1 MAD | 2023-12-04 |
| 1 INR = | 0.121 MAD | 8.2628 INR = | 1 MAD | 2023-12-03 |
| 1 INR = | 0.1211 MAD | 8.2554 INR = | 1 MAD | 2023-12-02 |
| 1 INR = | 0.121 MAD | 8.2659 INR = | 1 MAD | 2023-12-01 |
| 1 INR = | 0.1205 MAD | 8.3021 INR = | 1 MAD | 2023-11-30 |
| 1 INR = | 0.1203 MAD | 8.3154 INR = | 1 MAD | 2023-11-29 |
| 1 INR = | 0.1208 MAD | 8.2776 INR = | 1 MAD | 2023-11-28 |
| 1 INR = | 0.121 MAD | 8.2659 INR = | 1 MAD | 2023-11-27 |
| 1 INR = | 0.1211 MAD | 8.2607 INR = | 1 MAD | 2023-11-26 |
| 1 INR = | 0.1212 MAD | 8.2541 INR = | 1 MAD | 2023-11-25 |
| 1 INR = | 0.1216 MAD | 8.2242 INR = | 1 MAD | 2023-11-24 |
| 1 INR = | 0.1218 MAD | 8.2121 INR = | 1 MAD | 2023-11-23 |
| 1 INR = | 0.1219 MAD | 8.2027 INR = | 1 MAD | 2023-11-22 |
| 1 INR = | 0.1214 MAD | 8.2393 INR = | 1 MAD | 2023-11-21 |
| 1 INR = | 0.1213 MAD | 8.2433 INR = | 1 MAD | 2023-11-20 |
| 1 INR = | 0.1212 MAD | 8.2525 INR = | 1 MAD | 2023-11-19 |
| 1 INR = | 0.1212 MAD | 8.2525 INR = | 1 MAD | 2023-11-18 |
| 1 INR = | 0.1219 MAD | 8.2057 INR = | 1 MAD | 2023-11-17 |
| 1 INR = | 0.1221 MAD | 8.1884 INR = | 1 MAD | 2023-11-16 |
| 1 INR = | 0.122 MAD | 8.1954 INR = | 1 MAD | 2023-11-15 |
| 1 INR = | 0.1228 MAD | 8.1428 INR = | 1 MAD | 2023-11-14 |
| 1 INR = | 0.1229 MAD | 8.14 INR = | 1 MAD | 2023-11-13 |
| 1 INR = | 0.1225 MAD | 8.1639 INR = | 1 MAD | 2023-11-12 |
| 1 INR = | 0.1225 MAD | 8.1639 INR = | 1 MAD | 2023-11-11 |
| 1 INR = | 0.1229 MAD | 8.1374 INR = | 1 MAD | 2023-11-10 |
| 1 INR = | 0.1221 MAD | 8.1868 INR = | 1 MAD | 2023-11-09 |
| 1 INR = | 0.1229 MAD | 8.1395 INR = | 1 MAD | 2023-11-08 |
| 1 INR = | 0.1234 MAD | 8.1058 INR = | 1 MAD | 2023-11-07 |
| 1 INR = | 0.1227 MAD | 8.1509 INR = | 1 MAD | 2023-11-06 |
| 1 INR = | 0.1227 MAD | 8.1527 INR = | 1 MAD | 2023-11-05 |
| 1 INR = | 0.1227 MAD | 8.1527 INR = | 1 MAD | 2023-11-04 |
| 1 INR = | 0.1234 MAD | 8.1005 INR = | 1 MAD | 2023-11-03 |
| 1 INR = | 0.1231 MAD | 8.1232 INR = | 1 MAD | 2023-11-02 |
| 1 INR = | 0.1235 MAD | 8.0977 INR = | 1 MAD | 2023-11-01 |
| 1 INR = | 0.1235 MAD | 8.0954 INR = | 1 MAD | 2023-10-31 |
| 1 INR = | 0.1236 MAD | 8.091 INR = | 1 MAD | 2023-10-30 |
| 1 INR = | 0.1232 MAD | 8.1187 INR = | 1 MAD | 2023-10-29 |
| 1 INR = | 0.1232 MAD | 8.1187 INR = | 1 MAD | 2023-10-28 |
| 1 INR = | 0.1235 MAD | 8.0948 INR = | 1 MAD | 2023-10-27 |
| 1 INR = | 0.1239 MAD | 8.0713 INR = | 1 MAD | 2023-10-26 |
| 1 INR = | 0.1242 MAD | 8.0502 INR = | 1 MAD | 2023-10-25 |
| 1 INR = | 0.1234 MAD | 8.103 INR = | 1 MAD | 2023-10-24 |
| 1 INR = | 0.1238 MAD | 8.0808 INR = | 1 MAD | 2023-10-23 |
| 1 INR = | 0.1234 MAD | 8.1024 INR = | 1 MAD | 2023-10-22 |
| 1 INR = | 0.1234 MAD | 8.1024 INR = | 1 MAD | 2023-10-21 |
| 1 INR = | 0.1233 MAD | 8.113 INR = | 1 MAD | 2023-10-20 |
| 1 INR = | 0.1235 MAD | 8.0962 INR = | 1 MAD | 2023-10-19 |
| 1 INR = | 0.1231 MAD | 8.1262 INR = | 1 MAD | 2023-10-18 |
| 1 INR = | 0.123 MAD | 8.1288 INR = | 1 MAD | 2023-10-17 |
| 1 INR = | 0.1226 MAD | 8.1552 INR = | 1 MAD | 2023-10-16 |
| 1 INR = | 0.1226 MAD | 8.1543 INR = | 1 MAD | 2023-10-15 |
| 1 INR = | 0.1226 MAD | 8.1543 INR = | 1 MAD | 2023-10-14 |
| 1 INR = | 0.1238 MAD | 8.0808 INR = | 1 MAD | 2023-10-13 |
| 1 INR = | 0.1223 MAD | 8.1795 INR = | 1 MAD | 2023-10-12 |
| 1 INR = | 0.123 MAD | 8.13 INR = | 1 MAD | 2023-10-11 |
| 1 INR = | 0.1241 MAD | 8.0607 INR = | 1 MAD | 2023-10-10 |
| 1 INR = | 0.1228 MAD | 8.145 INR = | 1 MAD | 2023-10-09 |
| 1 INR = | 0.1226 MAD | 8.1583 INR = | 1 MAD | 2023-10-08 |
| 1 INR = | 0.1226 MAD | 8.1583 INR = | 1 MAD | 2023-10-07 |
| 1 INR = | 0.1241 MAD | 8.0571 INR = | 1 MAD | 2023-10-06 |
| 1 INR = | 0.1243 MAD | 8.0427 INR = | 1 MAD | 2023-10-05 |
| 1 INR = | 0.1248 MAD | 8.0133 INR = | 1 MAD | 2023-10-04 |
| 1 INR = | 0.1245 MAD | 8.0333 INR = | 1 MAD | 2023-10-03 |
| 1 INR = | 0.1239 MAD | 8.0696 INR = | 1 MAD | 2023-10-02 |
| 1 INR = | 0.1237 MAD | 8.0813 INR = | 1 MAD | 2023-10-01 |
| 1 INR = | 0.1235 MAD | 8.0952 INR = | 1 MAD | 2023-09-30 |
| 1 INR = | 0.1239 MAD | 8.0734 INR = | 1 MAD | 2023-09-29 |
| 1 INR = | 0.124 MAD | 8.0665 INR = | 1 MAD | 2023-09-28 |
| 1 INR = | 0.1236 MAD | 8.0909 INR = | 1 MAD | 2023-09-27 |
| 1 INR = | 0.1233 MAD | 8.1134 INR = | 1 MAD | 2023-09-26 |
| 1 INR = | 0.124 MAD | 8.0645 INR = | 1 MAD | 2023-09-25 |
| 1 INR = | 0.1237 MAD | 8.0828 INR = | 1 MAD | 2023-09-24 |
| 1 INR = | 0.1237 MAD | 8.0828 INR = | 1 MAD | 2023-09-23 |
| 1 INR = | 0.1235 MAD | 8.0978 INR = | 1 MAD | 2023-09-22 |
| 1 INR = | 0.1239 MAD | 8.0681 INR = | 1 MAD | 2023-09-21 |
| 1 INR = | 0.1228 MAD | 8.1459 INR = | 1 MAD | 2023-09-20 |
| 1 INR = | 0.1231 MAD | 8.1266 INR = | 1 MAD | 2023-09-19 |
| 1 INR = | 0.1233 MAD | 8.1111 INR = | 1 MAD | 2023-09-18 |
| 1 INR = | 0.1233 MAD | 8.1092 INR = | 1 MAD | 2023-09-17 |
| 1 INR = | 0.1233 MAD | 8.1092 INR = | 1 MAD | 2023-09-16 |
| 1 INR = | 0.1233 MAD | 8.1091 INR = | 1 MAD | 2023-09-15 |
| 1 INR = | 0.1225 MAD | 8.1646 INR = | 1 MAD | 2023-09-14 |
| 1 INR = | 0.1226 MAD | 8.159 INR = | 1 MAD | 2023-09-13 |
| 1 INR = | 0.1229 MAD | 8.139 INR = | 1 MAD | 2023-09-12 |
| 1 INR = | 0.1228 MAD | 8.1413 INR = | 1 MAD | 2023-09-11 |
| 1 INR = | 0.1226 MAD | 8.1596 INR = | 1 MAD | 2023-09-10 |
| 1 INR = | 0.1222 MAD | 8.1813 INR = | 1 MAD | 2023-09-09 |
| 1 INR = | 0.1223 MAD | 8.1777 INR = | 1 MAD | 2023-09-08 |
| 1 INR = | 0.1232 MAD | 8.1195 INR = | 1 MAD | 2023-09-07 |
| 1 INR = | 0.1226 MAD | 8.1556 INR = | 1 MAD | 2023-09-06 |
| 1 INR = | 0.1231 MAD | 8.1231 INR = | 1 MAD | 2023-09-05 |
| 1 INR = | 0.1244 MAD | 8.0376 INR = | 1 MAD | 2023-09-04 |
| 1 INR = | 0.1241 MAD | 8.0569 INR = | 1 MAD | 2023-09-03 |
| 1 INR = | 0.1241 MAD | 8.0569 INR = | 1 MAD | 2023-09-02 |
| 1 INR = | 0.1232 MAD | 8.1142 INR = | 1 MAD | 2023-09-01 |
| 1 INR = | 0.1218 MAD | 8.2091 INR = | 1 MAD | 2023-08-31 |
| 1 INR = | 0.1221 MAD | 8.1903 INR = | 1 MAD | 2023-08-30 |
| 1 INR = | 0.1229 MAD | 8.1341 INR = | 1 MAD | 2023-08-29 |
| 1 INR = | 0.1214 MAD | 8.2346 INR = | 1 MAD | 2023-08-28 |
| 1 INR = | 0.1215 MAD | 8.2272 INR = | 1 MAD | 2023-08-27 |
| 1 INR = | 0.1215 MAD | 8.2272 INR = | 1 MAD | 2023-08-26 |
| 1 INR = | 0.1215 MAD | 8.229 INR = | 1 MAD | 2023-08-25 |
| 1 INR = | 0.1212 MAD | 8.2487 INR = | 1 MAD | 2023-08-24 |
| 1 INR = | 0.1204 MAD | 8.3074 INR = | 1 MAD | 2023-08-23 |
| 1 INR = | 0.1201 MAD | 8.3284 INR = | 1 MAD | 2023-08-22 |
| 1 INR = | 0.1183 MAD | 8.4515 INR = | 1 MAD | 2023-08-21 |
| 1 INR = | 0.1182 MAD | 8.4578 INR = | 1 MAD | 2023-08-20 |
| 1 INR = | 0.1194 MAD | 8.3768 INR = | 1 MAD | 2023-08-19 |
| 1 INR = | 0.1195 MAD | 8.3663 INR = | 1 MAD | 2023-08-18 |
| 1 INR = | 0.1191 MAD | 8.3958 INR = | 1 MAD | 2023-08-17 |
| 1 INR = | 0.1188 MAD | 8.4175 INR = | 1 MAD | 2023-08-16 |
| 1 INR = | 0.1196 MAD | 8.3583 INR = | 1 MAD | 2023-08-15 |
| 1 INR = | 0.1184 MAD | 8.4483 INR = | 1 MAD | 2023-08-14 |
| 1 INR = | 0.1181 MAD | 8.4667 INR = | 1 MAD | 2023-08-13 |
| 1 INR = | 0.1181 MAD | 8.4667 INR = | 1 MAD | 2023-08-12 |
| 1 INR = | 0.1186 MAD | 8.4336 INR = | 1 MAD | 2023-08-11 |
| 1 INR = | 0.1174 MAD | 8.5177 INR = | 1 MAD | 2023-08-10 |
| 1 INR = | 0.117 MAD | 8.5471 INR = | 1 MAD | 2023-08-09 |
| 1 INR = | 0.1187 MAD | 8.4276 INR = | 1 MAD | 2023-08-08 |
| 1 INR = | 0.1169 MAD | 8.556 INR = | 1 MAD | 2023-08-07 |
| 1 INR = | 0.1169 MAD | 8.5579 INR = | 1 MAD | 2023-08-06 |
| 1 INR = | 0.1169 MAD | 8.5579 INR = | 1 MAD | 2023-08-05 |
| 1 INR = | 0.1194 MAD | 8.373 INR = | 1 MAD | 2023-08-04 |
| 1 INR = | 0.1202 MAD | 8.3226 INR = | 1 MAD | 2023-08-03 |
| 1 INR = | 0.1196 MAD | 8.3625 INR = | 1 MAD | 2023-08-02 |
| 1 INR = | 0.1203 MAD | 8.3118 INR = | 1 MAD | 2023-08-01 |
| 1 INR = | 0.1183 MAD | 8.4529 INR = | 1 MAD | 2023-07-31 |
| 1 INR = | 0.1179 MAD | 8.4797 INR = | 1 MAD | 2023-07-30 |
| 1 INR = | 0.1179 MAD | 8.4797 INR = | 1 MAD | 2023-07-29 |
| 1 INR = | 0.119 MAD | 8.4047 INR = | 1 MAD | 2023-07-28 |
| 1 INR = | 0.1185 MAD | 8.4375 INR = | 1 MAD | 2023-07-27 |
| 1 INR = | 0.1196 MAD | 8.3604 INR = | 1 MAD | 2023-07-26 |
| 1 INR = | 0.1194 MAD | 8.3737 INR = | 1 MAD | 2023-07-25 |
| 1 INR = | 0.1187 MAD | 8.4271 INR = | 1 MAD | 2023-07-24 |
| 1 INR = | 0.1181 MAD | 8.4666 INR = | 1 MAD | 2023-07-23 |
| 1 INR = | 0.1181 MAD | 8.4666 INR = | 1 MAD | 2023-07-22 |
| 1 INR = | 0.1192 MAD | 8.3877 INR = | 1 MAD | 2023-07-21 |
| 1 INR = | 0.1188 MAD | 8.4167 INR = | 1 MAD | 2023-07-20 |
| 1 INR = | 0.1188 MAD | 8.4159 INR = | 1 MAD | 2023-07-19 |
| 1 INR = | 0.1183 MAD | 8.4525 INR = | 1 MAD | 2023-07-18 |
| 1 INR = | 0.1172 MAD | 8.5337 INR = | 1 MAD | 2023-07-17 |
| 1 INR = | 0.1171 MAD | 8.5432 INR = | 1 MAD | 2023-07-16 |
| 1 INR = | 0.117 MAD | 8.5457 INR = | 1 MAD | 2023-07-15 |
| 1 INR = | 0.1178 MAD | 8.492 INR = | 1 MAD | 2023-07-14 |
| 1 INR = | 0.118 MAD | 8.4719 INR = | 1 MAD | 2023-07-13 |
| 1 INR = | 0.1181 MAD | 8.4704 INR = | 1 MAD | 2023-07-12 |
| 1 INR = | 0.1186 MAD | 8.434 INR = | 1 MAD | 2023-07-11 |
| 1 INR = | 0.1178 MAD | 8.4874 INR = | 1 MAD | 2023-07-10 |
| 1 INR = | 0.1177 MAD | 8.4965 INR = | 1 MAD | 2023-07-09 |
| 1 INR = | 0.1176 MAD | 8.5005 INR = | 1 MAD | 2023-07-08 |
| 1 INR = | 0.1182 MAD | 8.4614 INR = | 1 MAD | 2023-07-07 |
| 1 INR = | 0.1189 MAD | 8.4131 INR = | 1 MAD | 2023-07-06 |
| 1 INR = | 0.1194 MAD | 8.3723 INR = | 1 MAD | 2023-07-05 |
| 1 INR = | 0.1199 MAD | 8.3419 INR = | 1 MAD | 2023-07-04 |
| 1 INR = | 0.1197 MAD | 8.3575 INR = | 1 MAD | 2023-07-03 |
| 1 INR = | 0.1206 MAD | 8.295 INR = | 1 MAD | 2023-07-02 |
| 1 INR = | 0.1206 MAD | 8.295 INR = | 1 MAD | 2023-07-01 |
| 1 INR = | 0.122 MAD | 8.1981 INR = | 1 MAD | 2023-06-30 |
| 1 INR = | 0.1206 MAD | 8.291 INR = | 1 MAD | 2023-06-29 |
| 1 INR = | 0.1208 MAD | 8.2777 INR = | 1 MAD | 2023-06-28 |
| 1 INR = | 0.1222 MAD | 8.1865 INR = | 1 MAD | 2023-06-27 |
| 1 INR = | 0.1211 MAD | 8.2569 INR = | 1 MAD | 2023-06-26 |
| 1 INR = | 0.1207 MAD | 8.2825 INR = | 1 MAD | 2023-06-25 |
| 1 INR = | 0.122 MAD | 8.1975 INR = | 1 MAD | 2023-06-23 |
| 1 INR = | 0.121 MAD | 8.2644 INR = | 1 MAD | 2023-06-22 |
| 1 INR = | 0.1223 MAD | 8.1795 INR = | 1 MAD | 2023-06-21 |
| 1 INR = | 0.1219 MAD | 8.2031 INR = | 1 MAD | 2023-06-20 |
| 1 INR = | 0.1216 MAD | 8.2225 INR = | 1 MAD | 2023-06-19 |
| 1 INR = | 0.1213 MAD | 8.2436 INR = | 1 MAD | 2023-06-18 |
| 1 INR = | 0.122 MAD | 8.196 INR = | 1 MAD | 2023-06-17 |
| 1 INR = | 0.1217 MAD | 8.2159 INR = | 1 MAD | 2023-06-16 |
| 1 INR = | 0.1227 MAD | 8.1487 INR = | 1 MAD | 2023-06-15 |
| 1 INR = | 0.1228 MAD | 8.1462 INR = | 1 MAD | 2023-06-14 |
| 1 INR = | 0.1229 MAD | 8.1361 INR = | 1 MAD | 2023-06-13 |
| 1 INR = | 0.1223 MAD | 8.1735 INR = | 1 MAD | 2023-06-12 |
| 1 INR = | 0.1222 MAD | 8.185 INR = | 1 MAD | 2023-06-11 |
| 1 INR = | 0.1222 MAD | 8.183 INR = | 1 MAD | 2023-06-10 |
| 1 INR = | 0.1231 MAD | 8.1257 INR = | 1 MAD | 2023-06-09 |
| 1 INR = | 0.1236 MAD | 8.0877 INR = | 1 MAD | 2023-06-08 |
| 1 INR = | 0.1234 MAD | 8.1014 INR = | 1 MAD | 2023-06-07 |
| 1 INR = | 0.1226 MAD | 8.1538 INR = | 1 MAD | 2023-06-06 |
| 1 INR = | 0.124 MAD | 8.0639 INR = | 1 MAD | 2023-06-05 |
| 1 INR = | 0.1237 MAD | 8.0862 INR = | 1 MAD | 2023-06-04 |
| 1 INR = | 0.1237 MAD | 8.083 INR = | 1 MAD | 2023-06-03 |
| 1 INR = | 0.123 MAD | 8.1319 INR = | 1 MAD | 2023-06-02 |
| 1 INR = | 0.123 MAD | 8.1327 INR = | 1 MAD | 2023-06-01 |
| 1 INR = | 0.1236 MAD | 8.0922 INR = | 1 MAD | 2023-05-31 |
| 1 INR = | 0.1238 MAD | 8.0786 INR = | 1 MAD | 2023-05-30 |
| 1 INR = | 0.1233 MAD | 8.1093 INR = | 1 MAD | 2023-05-29 |
| 1 INR = | 0.1239 MAD | 8.0697 INR = | 1 MAD | 2023-05-28 |
| 1 INR = | 0.1239 MAD | 8.0697 INR = | 1 MAD | 2023-05-27 |
| 1 INR = | 0.1236 MAD | 8.0902 INR = | 1 MAD | 2023-05-26 |
| 1 INR = | 0.1236 MAD | 8.0874 INR = | 1 MAD | 2023-05-25 |
| 1 INR = | 0.1229 MAD | 8.1349 INR = | 1 MAD | 2023-05-24 |
| 1 INR = | 0.1232 MAD | 8.1185 INR = | 1 MAD | 2023-05-23 |
| 1 INR = | 0.122 MAD | 8.1957 INR = | 1 MAD | 2023-05-22 |
| 1 INR = | 0.122 MAD | 8.1957 INR = | 1 MAD | 2023-05-21 |
| 1 INR = | 0.1232 MAD | 8.1155 INR = | 1 MAD | 2023-05-20 |
| 1 INR = | 0.1233 MAD | 8.1099 INR = | 1 MAD | 2023-05-19 |
| 1 INR = | 0.1228 MAD | 8.1437 INR = | 1 MAD | 2023-05-18 |
| 1 INR = | 0.1232 MAD | 8.114 INR = | 1 MAD | 2023-05-17 |
| 1 INR = | 0.1229 MAD | 8.1368 INR = | 1 MAD | 2023-05-16 |
| 1 INR = | 0.1213 MAD | 8.2449 INR = | 1 MAD | 2023-05-15 |
| 1 INR = | 0.1213 MAD | 8.2449 INR = | 1 MAD | 2023-05-14 |
| 1 INR = | 0.1228 MAD | 8.1462 INR = | 1 MAD | 2023-05-13 |
| 1 INR = | 0.1226 MAD | 8.157 INR = | 1 MAD | 2023-05-12 |
| 1 INR = | 0.1222 MAD | 8.1807 INR = | 1 MAD | 2023-05-11 |
| 1 INR = | 0.122 MAD | 8.1995 INR = | 1 MAD | 2023-05-10 |
| 1 INR = | 0.1222 MAD | 8.1853 INR = | 1 MAD | 2023-05-09 |
| 1 INR = | 0.1223 MAD | 8.1795 INR = | 1 MAD | 2023-05-08 |
| 1 INR = | 0.1223 MAD | 8.1795 INR = | 1 MAD | 2023-05-07 |
| 1 INR = | 0.1223 MAD | 8.1795 INR = | 1 MAD | 2023-05-06 |
| 1 INR = | 0.1224 MAD | 8.168 INR = | 1 MAD | 2023-05-05 |
| 1 INR = | 0.1224 MAD | 8.1727 INR = | 1 MAD | 2023-05-04 |
| 1 INR = | 0.1229 MAD | 8.1356 INR = | 1 MAD | 2023-05-03 |
| 1 INR = | 0.123 MAD | 8.1307 INR = | 1 MAD | 2023-05-02 |
| 1 INR = | 0.1212 MAD | 8.2539 INR = | 1 MAD | 2023-05-01 |
| 1 INR = | 0.1212 MAD | 8.254 INR = | 1 MAD | 2023-04-30 |
| 1 INR = | 0.1231 MAD | 8.1262 INR = | 1 MAD | 2023-04-29 |
| 1 INR = | 0.123 MAD | 8.1274 INR = | 1 MAD | 2023-04-28 |
| 1 INR = | 0.1231 MAD | 8.1239 INR = | 1 MAD | 2023-04-27 |
| 1 INR = | 0.1236 MAD | 8.0919 INR = | 1 MAD | 2023-04-26 |
| 1 INR = | 0.1234 MAD | 8.1038 INR = | 1 MAD | 2023-04-25 |
| 1 INR = | 0.1234 MAD | 8.1038 INR = | 1 MAD | 2023-04-24 |