Last Year History for INR/KZT
| INR | KZT | INR | KZT | Date |
|---|---|---|---|---|
| 1 INR = | 5.3187 KZT | 0.188 INR = | 1 KZT | 2024-04-25 |
| 1 INR = | 5.3013 KZT | 0.1886 INR = | 1 KZT | 2024-04-24 |
| 1 INR = | 5.3437 KZT | 0.1871 INR = | 1 KZT | 2024-04-23 |
| 1 INR = | 5.3486 KZT | 0.187 INR = | 1 KZT | 2024-04-22 |
| 1 INR = | 5.3404 KZT | 0.1873 INR = | 1 KZT | 2024-04-21 |
| 1 INR = | 5.3404 KZT | 0.1873 INR = | 1 KZT | 2024-04-20 |
| 1 INR = | 5.3756 KZT | 0.186 INR = | 1 KZT | 2024-04-19 |
| 1 INR = | 5.3597 KZT | 0.1866 INR = | 1 KZT | 2024-04-18 |
| 1 INR = | 5.3682 KZT | 0.1863 INR = | 1 KZT | 2024-04-17 |
| 1 INR = | 5.3863 KZT | 0.1857 INR = | 1 KZT | 2024-04-16 |
| 1 INR = | 5.3819 KZT | 0.1858 INR = | 1 KZT | 2024-04-15 |
| 1 INR = | 5.3596 KZT | 0.1866 INR = | 1 KZT | 2024-04-14 |
| 1 INR = | 5.3697 KZT | 0.1862 INR = | 1 KZT | 2024-04-13 |
| 1 INR = | 5.3712 KZT | 0.1862 INR = | 1 KZT | 2024-04-12 |
| 1 INR = | 5.4399 KZT | 0.1838 INR = | 1 KZT | 2024-04-11 |
| 1 INR = | 5.375 KZT | 0.186 INR = | 1 KZT | 2024-04-10 |
| 1 INR = | 5.3409 KZT | 0.1872 INR = | 1 KZT | 2024-04-09 |
| 1 INR = | 5.3645 KZT | 0.1864 INR = | 1 KZT | 2024-04-08 |
| 1 INR = | 5.355 KZT | 0.1867 INR = | 1 KZT | 2024-04-07 |
| 1 INR = | 5.355 KZT | 0.1867 INR = | 1 KZT | 2024-04-06 |
| 1 INR = | 5.3667 KZT | 0.1863 INR = | 1 KZT | 2024-04-05 |
| 1 INR = | 5.3294 KZT | 0.1876 INR = | 1 KZT | 2024-04-04 |
| 1 INR = | 5.3492 KZT | 0.1869 INR = | 1 KZT | 2024-04-03 |
| 1 INR = | 5.3612 KZT | 0.1865 INR = | 1 KZT | 2024-04-02 |
| 1 INR = | 5.3606 KZT | 0.1865 INR = | 1 KZT | 2024-04-01 |
| 1 INR = | 5.356 KZT | 0.1867 INR = | 1 KZT | 2024-03-31 |
| 1 INR = | 5.356 KZT | 0.1867 INR = | 1 KZT | 2024-03-30 |
| 1 INR = | 5.3836 KZT | 0.1857 INR = | 1 KZT | 2024-03-29 |
| 1 INR = | 5.398 KZT | 0.1853 INR = | 1 KZT | 2024-03-28 |
| 1 INR = | 5.4152 KZT | 0.1847 INR = | 1 KZT | 2024-03-27 |
| 1 INR = | 5.4022 KZT | 0.1851 INR = | 1 KZT | 2024-03-26 |
| 1 INR = | 5.3955 KZT | 0.1853 INR = | 1 KZT | 2024-03-25 |
| 1 INR = | 5.3653 KZT | 0.1864 INR = | 1 KZT | 2024-03-24 |
| 1 INR = | 5.3653 KZT | 0.1864 INR = | 1 KZT | 2024-03-23 |
| 1 INR = | 5.4302 KZT | 0.1842 INR = | 1 KZT | 2024-03-22 |
| 1 INR = | 5.3741 KZT | 0.1861 INR = | 1 KZT | 2024-03-21 |
| 1 INR = | 5.424 KZT | 0.1844 INR = | 1 KZT | 2024-03-20 |
| 1 INR = | 5.4371 KZT | 0.1839 INR = | 1 KZT | 2024-03-19 |
| 1 INR = | 5.426 KZT | 0.1843 INR = | 1 KZT | 2024-03-18 |
| 1 INR = | 5.4277 KZT | 0.1842 INR = | 1 KZT | 2024-03-17 |
| 1 INR = | 5.4277 KZT | 0.1842 INR = | 1 KZT | 2024-03-16 |
| 1 INR = | 5.4363 KZT | 0.1839 INR = | 1 KZT | 2024-03-15 |
| 1 INR = | 5.4321 KZT | 0.1841 INR = | 1 KZT | 2024-03-14 |
| 1 INR = | 5.4207 KZT | 0.1845 INR = | 1 KZT | 2024-03-13 |
| 1 INR = | 5.4409 KZT | 0.1838 INR = | 1 KZT | 2024-03-12 |
| 1 INR = | 5.3979 KZT | 0.1853 INR = | 1 KZT | 2024-03-11 |
| 1 INR = | 5.3961 KZT | 0.1853 INR = | 1 KZT | 2024-03-10 |
| 1 INR = | 5.3961 KZT | 0.1853 INR = | 1 KZT | 2024-03-09 |
| 1 INR = | 5.3702 KZT | 0.1862 INR = | 1 KZT | 2024-03-08 |
| 1 INR = | 5.4043 KZT | 0.185 INR = | 1 KZT | 2024-03-07 |
| 1 INR = | 5.4138 KZT | 0.1847 INR = | 1 KZT | 2024-03-06 |
| 1 INR = | 5.4571 KZT | 0.1832 INR = | 1 KZT | 2024-03-05 |
| 1 INR = | 5.4453 KZT | 0.1836 INR = | 1 KZT | 2024-03-04 |
| 1 INR = | 5.4416 KZT | 0.1838 INR = | 1 KZT | 2024-03-03 |
| 1 INR = | 5.4416 KZT | 0.1838 INR = | 1 KZT | 2024-03-02 |
| 1 INR = | 5.4507 KZT | 0.1835 INR = | 1 KZT | 2024-03-01 |
| 1 INR = | 5.4252 KZT | 0.1843 INR = | 1 KZT | 2024-02-29 |
| 1 INR = | 5.4373 KZT | 0.1839 INR = | 1 KZT | 2024-02-28 |
| 1 INR = | 5.407 KZT | 0.1849 INR = | 1 KZT | 2024-02-27 |
| 1 INR = | 5.4473 KZT | 0.1836 INR = | 1 KZT | 2024-02-26 |
| 1 INR = | 5.4368 KZT | 0.1839 INR = | 1 KZT | 2024-02-25 |
| 1 INR = | 5.4368 KZT | 0.1839 INR = | 1 KZT | 2024-02-24 |
| 1 INR = | 5.4626 KZT | 0.1831 INR = | 1 KZT | 2024-02-23 |
| 1 INR = | 5.4298 KZT | 0.1842 INR = | 1 KZT | 2024-02-22 |
| 1 INR = | 5.4573 KZT | 0.1832 INR = | 1 KZT | 2024-02-21 |
| 1 INR = | 5.4452 KZT | 0.1836 INR = | 1 KZT | 2024-02-20 |
| 1 INR = | 5.4185 KZT | 0.1846 INR = | 1 KZT | 2024-02-19 |
| 1 INR = | 5.4196 KZT | 0.1845 INR = | 1 KZT | 2024-02-18 |
| 1 INR = | 5.4211 KZT | 0.1845 INR = | 1 KZT | 2024-02-17 |
| 1 INR = | 5.3923 KZT | 0.1855 INR = | 1 KZT | 2024-02-16 |
| 1 INR = | 5.3891 KZT | 0.1856 INR = | 1 KZT | 2024-02-15 |
| 1 INR = | 5.4341 KZT | 0.184 INR = | 1 KZT | 2024-02-14 |
| 1 INR = | 5.4048 KZT | 0.185 INR = | 1 KZT | 2024-02-13 |
| 1 INR = | 5.3721 KZT | 0.1861 INR = | 1 KZT | 2024-02-12 |
| 1 INR = | 5.376 KZT | 0.186 INR = | 1 KZT | 2024-02-11 |
| 1 INR = | 5.376 KZT | 0.186 INR = | 1 KZT | 2024-02-10 |
| 1 INR = | 5.4163 KZT | 0.1846 INR = | 1 KZT | 2024-02-09 |
| 1 INR = | 5.4606 KZT | 0.1831 INR = | 1 KZT | 2024-02-08 |
| 1 INR = | 5.4507 KZT | 0.1835 INR = | 1 KZT | 2024-02-07 |
| 1 INR = | 5.4891 KZT | 0.1822 INR = | 1 KZT | 2024-02-06 |
| 1 INR = | 5.4969 KZT | 0.1819 INR = | 1 KZT | 2024-02-05 |
| 1 INR = | 5.4482 KZT | 0.1835 INR = | 1 KZT | 2024-02-04 |
| 1 INR = | 5.4482 KZT | 0.1835 INR = | 1 KZT | 2024-02-03 |
| 1 INR = | 5.3975 KZT | 0.1853 INR = | 1 KZT | 2024-02-02 |
| 1 INR = | 5.4377 KZT | 0.1839 INR = | 1 KZT | 2024-02-01 |
| 1 INR = | 5.4078 KZT | 0.1849 INR = | 1 KZT | 2024-01-31 |
| 1 INR = | 5.4036 KZT | 0.1851 INR = | 1 KZT | 2024-01-30 |
| 1 INR = | 5.4331 KZT | 0.1841 INR = | 1 KZT | 2024-01-29 |
| 1 INR = | 5.4252 KZT | 0.1843 INR = | 1 KZT | 2024-01-28 |
| 1 INR = | 5.4252 KZT | 0.1843 INR = | 1 KZT | 2024-01-27 |
| 1 INR = | 5.419 KZT | 0.1845 INR = | 1 KZT | 2024-01-26 |
| 1 INR = | 5.3855 KZT | 0.1857 INR = | 1 KZT | 2024-01-25 |
| 1 INR = | 5.3589 KZT | 0.1866 INR = | 1 KZT | 2024-01-24 |
| 1 INR = | 5.3875 KZT | 0.1856 INR = | 1 KZT | 2024-01-23 |
| 1 INR = | 5.405 KZT | 0.185 INR = | 1 KZT | 2024-01-22 |
| 1 INR = | 5.397 KZT | 0.1853 INR = | 1 KZT | 2024-01-21 |
| 1 INR = | 5.4143 KZT | 0.1847 INR = | 1 KZT | 2024-01-20 |
| 1 INR = | 5.4353 KZT | 0.184 INR = | 1 KZT | 2024-01-19 |
| 1 INR = | 5.4432 KZT | 0.1837 INR = | 1 KZT | 2024-01-18 |
| 1 INR = | 5.4517 KZT | 0.1834 INR = | 1 KZT | 2024-01-17 |
| 1 INR = | 5.4533 KZT | 0.1834 INR = | 1 KZT | 2024-01-16 |
| 1 INR = | 5.4532 KZT | 0.1834 INR = | 1 KZT | 2024-01-15 |
| 1 INR = | 5.444 KZT | 0.1837 INR = | 1 KZT | 2024-01-14 |
| 1 INR = | 5.444 KZT | 0.1837 INR = | 1 KZT | 2024-01-13 |
| 1 INR = | 5.4455 KZT | 0.1836 INR = | 1 KZT | 2024-01-12 |
| 1 INR = | 5.4561 KZT | 0.1833 INR = | 1 KZT | 2024-01-11 |
| 1 INR = | 5.4659 KZT | 0.183 INR = | 1 KZT | 2024-01-10 |
| 1 INR = | 5.4496 KZT | 0.1835 INR = | 1 KZT | 2024-01-09 |
| 1 INR = | 5.4481 KZT | 0.1835 INR = | 1 KZT | 2024-01-08 |
| 1 INR = | 5.4305 KZT | 0.1841 INR = | 1 KZT | 2024-01-07 |
| 1 INR = | 5.4305 KZT | 0.1841 INR = | 1 KZT | 2024-01-06 |
| 1 INR = | 5.461 KZT | 0.1831 INR = | 1 KZT | 2024-01-05 |
| 1 INR = | 5.493 KZT | 0.182 INR = | 1 KZT | 2024-01-04 |
| 1 INR = | 5.47 KZT | 0.1828 INR = | 1 KZT | 2024-01-03 |
| 1 INR = | 5.4996 KZT | 0.1818 INR = | 1 KZT | 2024-01-02 |
| 1 INR = | 5.5095 KZT | 0.1815 INR = | 1 KZT | 2024-01-01 |
| 1 INR = | 5.4993 KZT | 0.1818 INR = | 1 KZT | 2023-12-31 |
| 1 INR = | 5.4892 KZT | 0.1822 INR = | 1 KZT | 2023-12-30 |
| 1 INR = | 5.4794 KZT | 0.1825 INR = | 1 KZT | 2023-12-29 |
| 1 INR = | 5.4463 KZT | 0.1836 INR = | 1 KZT | 2023-12-28 |
| 1 INR = | 5.5204 KZT | 0.1811 INR = | 1 KZT | 2023-12-27 |
| 1 INR = | 5.5249 KZT | 0.181 INR = | 1 KZT | 2023-12-26 |
| 1 INR = | 5.5261 KZT | 0.181 INR = | 1 KZT | 2023-12-25 |
| 1 INR = | 5.5155 KZT | 0.1813 INR = | 1 KZT | 2023-12-24 |
| 1 INR = | 5.5047 KZT | 0.1817 INR = | 1 KZT | 2023-12-23 |
| 1 INR = | 5.5198 KZT | 0.1812 INR = | 1 KZT | 2023-12-22 |
| 1 INR = | 5.4728 KZT | 0.1827 INR = | 1 KZT | 2023-12-21 |
| 1 INR = | 5.4898 KZT | 0.1822 INR = | 1 KZT | 2023-12-20 |
| 1 INR = | 5.5138 KZT | 0.1814 INR = | 1 KZT | 2023-12-19 |
| 1 INR = | 5.5666 KZT | 0.1796 INR = | 1 KZT | 2023-12-18 |
| 1 INR = | 5.5567 KZT | 0.18 INR = | 1 KZT | 2023-12-17 |
| 1 INR = | 5.5567 KZT | 0.18 INR = | 1 KZT | 2023-12-16 |
| 1 INR = | 5.4544 KZT | 0.1833 INR = | 1 KZT | 2023-12-15 |
| 1 INR = | 5.4477 KZT | 0.1836 INR = | 1 KZT | 2023-12-14 |
| 1 INR = | 5.4832 KZT | 0.1824 INR = | 1 KZT | 2023-12-13 |
| 1 INR = | 5.5057 KZT | 0.1816 INR = | 1 KZT | 2023-12-12 |
| 1 INR = | 5.5101 KZT | 0.1815 INR = | 1 KZT | 2023-12-11 |
| 1 INR = | 5.5041 KZT | 0.1817 INR = | 1 KZT | 2023-12-10 |
| 1 INR = | 5.5041 KZT | 0.1817 INR = | 1 KZT | 2023-12-09 |
| 1 INR = | 5.4984 KZT | 0.1819 INR = | 1 KZT | 2023-12-08 |
| 1 INR = | 5.535 KZT | 0.1807 INR = | 1 KZT | 2023-12-07 |
| 1 INR = | 5.5457 KZT | 0.1803 INR = | 1 KZT | 2023-12-06 |
| 1 INR = | 5.558 KZT | 0.1799 INR = | 1 KZT | 2023-12-05 |
| 1 INR = | 5.5514 KZT | 0.1801 INR = | 1 KZT | 2023-12-04 |
| 1 INR = | 5.5475 KZT | 0.1803 INR = | 1 KZT | 2023-12-03 |
| 1 INR = | 5.5475 KZT | 0.1803 INR = | 1 KZT | 2023-12-02 |
| 1 INR = | 5.519 KZT | 0.1812 INR = | 1 KZT | 2023-12-01 |
| 1 INR = | 5.5185 KZT | 0.1812 INR = | 1 KZT | 2023-11-30 |
| 1 INR = | 5.4985 KZT | 0.1819 INR = | 1 KZT | 2023-11-29 |
| 1 INR = | 5.5072 KZT | 0.1816 INR = | 1 KZT | 2023-11-28 |
| 1 INR = | 5.5182 KZT | 0.1812 INR = | 1 KZT | 2023-11-27 |
| 1 INR = | 5.5217 KZT | 0.1811 INR = | 1 KZT | 2023-11-26 |
| 1 INR = | 5.5366 KZT | 0.1806 INR = | 1 KZT | 2023-11-25 |
| 1 INR = | 5.5423 KZT | 0.1804 INR = | 1 KZT | 2023-11-24 |
| 1 INR = | 5.4978 KZT | 0.1819 INR = | 1 KZT | 2023-11-23 |
| 1 INR = | 5.5236 KZT | 0.181 INR = | 1 KZT | 2023-11-22 |
| 1 INR = | 5.5363 KZT | 0.1806 INR = | 1 KZT | 2023-11-21 |
| 1 INR = | 5.5503 KZT | 0.1802 INR = | 1 KZT | 2023-11-20 |
| 1 INR = | 5.5436 KZT | 0.1804 INR = | 1 KZT | 2023-11-19 |
| 1 INR = | 5.5436 KZT | 0.1804 INR = | 1 KZT | 2023-11-18 |
| 1 INR = | 5.5435 KZT | 0.1804 INR = | 1 KZT | 2023-11-17 |
| 1 INR = | 5.5776 KZT | 0.1793 INR = | 1 KZT | 2023-11-16 |
| 1 INR = | 5.505 KZT | 0.1817 INR = | 1 KZT | 2023-11-15 |
| 1 INR = | 5.5866 KZT | 0.179 INR = | 1 KZT | 2023-11-14 |
| 1 INR = | 5.6078 KZT | 0.1783 INR = | 1 KZT | 2023-11-13 |
| 1 INR = | 5.5914 KZT | 0.1788 INR = | 1 KZT | 2023-11-12 |
| 1 INR = | 5.5914 KZT | 0.1788 INR = | 1 KZT | 2023-11-11 |
| 1 INR = | 5.6374 KZT | 0.1774 INR = | 1 KZT | 2023-11-10 |
| 1 INR = | 5.6093 KZT | 0.1783 INR = | 1 KZT | 2023-11-09 |
| 1 INR = | 5.5826 KZT | 0.1791 INR = | 1 KZT | 2023-11-08 |
| 1 INR = | 5.5917 KZT | 0.1788 INR = | 1 KZT | 2023-11-07 |
| 1 INR = | 5.547 KZT | 0.1803 INR = | 1 KZT | 2023-11-06 |
| 1 INR = | 5.5458 KZT | 0.1803 INR = | 1 KZT | 2023-11-05 |
| 1 INR = | 5.5458 KZT | 0.1803 INR = | 1 KZT | 2023-11-04 |
| 1 INR = | 5.6157 KZT | 0.1781 INR = | 1 KZT | 2023-11-03 |
| 1 INR = | 5.6196 KZT | 0.1779 INR = | 1 KZT | 2023-11-02 |
| 1 INR = | 5.6313 KZT | 0.1776 INR = | 1 KZT | 2023-11-01 |
| 1 INR = | 5.6543 KZT | 0.1769 INR = | 1 KZT | 2023-10-31 |
| 1 INR = | 5.6459 KZT | 0.1771 INR = | 1 KZT | 2023-10-30 |
| 1 INR = | 5.6267 KZT | 0.1777 INR = | 1 KZT | 2023-10-29 |
| 1 INR = | 5.6267 KZT | 0.1777 INR = | 1 KZT | 2023-10-28 |
| 1 INR = | 5.6899 KZT | 0.1758 INR = | 1 KZT | 2023-10-27 |
| 1 INR = | 5.7369 KZT | 0.1743 INR = | 1 KZT | 2023-10-26 |
| 1 INR = | 5.7532 KZT | 0.1738 INR = | 1 KZT | 2023-10-25 |
| 1 INR = | 5.708 KZT | 0.1752 INR = | 1 KZT | 2023-10-24 |
| 1 INR = | 5.7657 KZT | 0.1734 INR = | 1 KZT | 2023-10-23 |
| 1 INR = | 5.7503 KZT | 0.1739 INR = | 1 KZT | 2023-10-22 |
| 1 INR = | 5.7503 KZT | 0.1739 INR = | 1 KZT | 2023-10-21 |
| 1 INR = | 5.7564 KZT | 0.1737 INR = | 1 KZT | 2023-10-20 |
| 1 INR = | 5.7635 KZT | 0.1735 INR = | 1 KZT | 2023-10-19 |
| 1 INR = | 5.7382 KZT | 0.1743 INR = | 1 KZT | 2023-10-18 |
| 1 INR = | 5.7224 KZT | 0.1748 INR = | 1 KZT | 2023-10-17 |
| 1 INR = | 5.7274 KZT | 0.1746 INR = | 1 KZT | 2023-10-16 |
| 1 INR = | 5.728 KZT | 0.1746 INR = | 1 KZT | 2023-10-15 |
| 1 INR = | 5.728 KZT | 0.1746 INR = | 1 KZT | 2023-10-14 |
| 1 INR = | 5.767 KZT | 0.1734 INR = | 1 KZT | 2023-10-13 |
| 1 INR = | 5.7367 KZT | 0.1743 INR = | 1 KZT | 2023-10-12 |
| 1 INR = | 5.7236 KZT | 0.1747 INR = | 1 KZT | 2023-10-11 |
| 1 INR = | 5.7206 KZT | 0.1748 INR = | 1 KZT | 2023-10-10 |
| 1 INR = | 5.7265 KZT | 0.1746 INR = | 1 KZT | 2023-10-09 |
| 1 INR = | 5.7171 KZT | 0.1749 INR = | 1 KZT | 2023-10-08 |
| 1 INR = | 5.7171 KZT | 0.1749 INR = | 1 KZT | 2023-10-07 |
| 1 INR = | 5.7368 KZT | 0.1743 INR = | 1 KZT | 2023-10-06 |
| 1 INR = | 5.7296 KZT | 0.1745 INR = | 1 KZT | 2023-10-05 |
| 1 INR = | 5.7332 KZT | 0.1744 INR = | 1 KZT | 2023-10-04 |
| 1 INR = | 5.7688 KZT | 0.1733 INR = | 1 KZT | 2023-10-03 |
| 1 INR = | 5.7745 KZT | 0.1732 INR = | 1 KZT | 2023-10-02 |
| 1 INR = | 5.7661 KZT | 0.1734 INR = | 1 KZT | 2023-10-01 |
| 1 INR = | 5.7562 KZT | 0.1737 INR = | 1 KZT | 2023-09-30 |
| 1 INR = | 5.6929 KZT | 0.1757 INR = | 1 KZT | 2023-09-29 |
| 1 INR = | 5.7806 KZT | 0.173 INR = | 1 KZT | 2023-09-28 |
| 1 INR = | 5.7781 KZT | 0.1731 INR = | 1 KZT | 2023-09-27 |
| 1 INR = | 5.7341 KZT | 0.1744 INR = | 1 KZT | 2023-09-26 |
| 1 INR = | 5.7105 KZT | 0.1751 INR = | 1 KZT | 2023-09-25 |
| 1 INR = | 5.6976 KZT | 0.1755 INR = | 1 KZT | 2023-09-24 |
| 1 INR = | 5.6976 KZT | 0.1755 INR = | 1 KZT | 2023-09-23 |
| 1 INR = | 5.7553 KZT | 0.1738 INR = | 1 KZT | 2023-09-22 |
| 1 INR = | 5.7368 KZT | 0.1743 INR = | 1 KZT | 2023-09-21 |
| 1 INR = | 5.666 KZT | 0.1765 INR = | 1 KZT | 2023-09-20 |
| 1 INR = | 5.6774 KZT | 0.1761 INR = | 1 KZT | 2023-09-19 |
| 1 INR = | 5.624 KZT | 0.1778 INR = | 1 KZT | 2023-09-18 |
| 1 INR = | 5.6243 KZT | 0.1778 INR = | 1 KZT | 2023-09-17 |
| 1 INR = | 5.6243 KZT | 0.1778 INR = | 1 KZT | 2023-09-16 |
| 1 INR = | 5.6586 KZT | 0.1767 INR = | 1 KZT | 2023-09-15 |
| 1 INR = | 5.617 KZT | 0.178 INR = | 1 KZT | 2023-09-14 |
| 1 INR = | 5.567 KZT | 0.1796 INR = | 1 KZT | 2023-09-13 |
| 1 INR = | 5.5772 KZT | 0.1793 INR = | 1 KZT | 2023-09-12 |
| 1 INR = | 5.5929 KZT | 0.1788 INR = | 1 KZT | 2023-09-11 |
| 1 INR = | 5.5804 KZT | 0.1792 INR = | 1 KZT | 2023-09-10 |
| 1 INR = | 5.5862 KZT | 0.179 INR = | 1 KZT | 2023-09-09 |
| 1 INR = | 5.5938 KZT | 0.1788 INR = | 1 KZT | 2023-09-08 |
| 1 INR = | 5.586 KZT | 0.179 INR = | 1 KZT | 2023-09-07 |
| 1 INR = | 5.5552 KZT | 0.18 INR = | 1 KZT | 2023-09-06 |
| 1 INR = | 5.5493 KZT | 0.1802 INR = | 1 KZT | 2023-09-05 |
| 1 INR = | 5.5697 KZT | 0.1795 INR = | 1 KZT | 2023-09-04 |
| 1 INR = | 5.5565 KZT | 0.18 INR = | 1 KZT | 2023-09-03 |
| 1 INR = | 5.5565 KZT | 0.18 INR = | 1 KZT | 2023-09-02 |
| 1 INR = | 5.5694 KZT | 0.1796 INR = | 1 KZT | 2023-09-01 |
| 1 INR = | 5.5859 KZT | 0.179 INR = | 1 KZT | 2023-08-31 |
| 1 INR = | 5.5716 KZT | 0.1795 INR = | 1 KZT | 2023-08-30 |
| 1 INR = | 5.6039 KZT | 0.1784 INR = | 1 KZT | 2023-08-29 |
| 1 INR = | 5.6309 KZT | 0.1776 INR = | 1 KZT | 2023-08-28 |
| 1 INR = | 5.636 KZT | 0.1774 INR = | 1 KZT | 2023-08-27 |
| 1 INR = | 5.636 KZT | 0.1774 INR = | 1 KZT | 2023-08-26 |
| 1 INR = | 5.5952 KZT | 0.1787 INR = | 1 KZT | 2023-08-25 |
| 1 INR = | 5.5616 KZT | 0.1798 INR = | 1 KZT | 2023-08-24 |
| 1 INR = | 5.4789 KZT | 0.1825 INR = | 1 KZT | 2023-08-23 |
| 1 INR = | 5.4706 KZT | 0.1828 INR = | 1 KZT | 2023-08-22 |
| 1 INR = | 5.4503 KZT | 0.1835 INR = | 1 KZT | 2023-08-21 |
| 1 INR = | 5.4463 KZT | 0.1836 INR = | 1 KZT | 2023-08-20 |
| 1 INR = | 5.5579 KZT | 0.1799 INR = | 1 KZT | 2023-08-19 |
| 1 INR = | 5.5649 KZT | 0.1797 INR = | 1 KZT | 2023-08-18 |
| 1 INR = | 5.553 KZT | 0.1801 INR = | 1 KZT | 2023-08-17 |
| 1 INR = | 5.4254 KZT | 0.1843 INR = | 1 KZT | 2023-08-16 |
| 1 INR = | 5.4243 KZT | 0.1844 INR = | 1 KZT | 2023-08-15 |
| 1 INR = | 5.4106 KZT | 0.1848 INR = | 1 KZT | 2023-08-14 |
| 1 INR = | 5.3988 KZT | 0.1852 INR = | 1 KZT | 2023-08-13 |
| 1 INR = | 5.3988 KZT | 0.1852 INR = | 1 KZT | 2023-08-12 |
| 1 INR = | 5.3966 KZT | 0.1853 INR = | 1 KZT | 2023-08-11 |
| 1 INR = | 5.3851 KZT | 0.1857 INR = | 1 KZT | 2023-08-10 |
| 1 INR = | 5.389 KZT | 0.1856 INR = | 1 KZT | 2023-08-09 |
| 1 INR = | 5.3887 KZT | 0.1856 INR = | 1 KZT | 2023-08-08 |
| 1 INR = | 5.3482 KZT | 0.187 INR = | 1 KZT | 2023-08-07 |
| 1 INR = | 5.3471 KZT | 0.187 INR = | 1 KZT | 2023-08-06 |
| 1 INR = | 5.3471 KZT | 0.187 INR = | 1 KZT | 2023-08-05 |
| 1 INR = | 5.3717 KZT | 0.1862 INR = | 1 KZT | 2023-08-04 |
| 1 INR = | 5.394 KZT | 0.1854 INR = | 1 KZT | 2023-08-03 |
| 1 INR = | 5.3963 KZT | 0.1853 INR = | 1 KZT | 2023-08-02 |
| 1 INR = | 5.4304 KZT | 0.1841 INR = | 1 KZT | 2023-08-01 |
| 1 INR = | 5.4097 KZT | 0.1849 INR = | 1 KZT | 2023-07-31 |
| 1 INR = | 5.3926 KZT | 0.1854 INR = | 1 KZT | 2023-07-30 |
| 1 INR = | 5.3926 KZT | 0.1854 INR = | 1 KZT | 2023-07-29 |
| 1 INR = | 5.4819 KZT | 0.1824 INR = | 1 KZT | 2023-07-28 |
| 1 INR = | 5.4269 KZT | 0.1843 INR = | 1 KZT | 2023-07-27 |
| 1 INR = | 5.4361 KZT | 0.184 INR = | 1 KZT | 2023-07-26 |
| 1 INR = | 5.4627 KZT | 0.1831 INR = | 1 KZT | 2023-07-25 |
| 1 INR = | 5.4586 KZT | 0.1832 INR = | 1 KZT | 2023-07-24 |
| 1 INR = | 5.4331 KZT | 0.1841 INR = | 1 KZT | 2023-07-23 |
| 1 INR = | 5.4331 KZT | 0.1841 INR = | 1 KZT | 2023-07-22 |
| 1 INR = | 5.4474 KZT | 0.1836 INR = | 1 KZT | 2023-07-21 |
| 1 INR = | 5.4104 KZT | 0.1848 INR = | 1 KZT | 2023-07-20 |
| 1 INR = | 5.4202 KZT | 0.1845 INR = | 1 KZT | 2023-07-19 |
| 1 INR = | 5.4164 KZT | 0.1846 INR = | 1 KZT | 2023-07-18 |
| 1 INR = | 5.417 KZT | 0.1846 INR = | 1 KZT | 2023-07-17 |
| 1 INR = | 5.411 KZT | 0.1848 INR = | 1 KZT | 2023-07-16 |
| 1 INR = | 5.4094 KZT | 0.1849 INR = | 1 KZT | 2023-07-15 |
| 1 INR = | 5.3971 KZT | 0.1853 INR = | 1 KZT | 2023-07-14 |
| 1 INR = | 5.3473 KZT | 0.187 INR = | 1 KZT | 2023-07-13 |
| 1 INR = | 5.3524 KZT | 0.1868 INR = | 1 KZT | 2023-07-12 |
| 1 INR = | 5.3448 KZT | 0.1871 INR = | 1 KZT | 2023-07-11 |
| 1 INR = | 5.3592 KZT | 0.1866 INR = | 1 KZT | 2023-07-10 |
| 1 INR = | 5.3534 KZT | 0.1868 INR = | 1 KZT | 2023-07-09 |
| 1 INR = | 5.3509 KZT | 0.1869 INR = | 1 KZT | 2023-07-08 |
| 1 INR = | 5.3903 KZT | 0.1855 INR = | 1 KZT | 2023-07-07 |
| 1 INR = | 5.4256 KZT | 0.1843 INR = | 1 KZT | 2023-07-06 |
| 1 INR = | 5.4292 KZT | 0.1842 INR = | 1 KZT | 2023-07-05 |
| 1 INR = | 5.4623 KZT | 0.1831 INR = | 1 KZT | 2023-07-04 |
| 1 INR = | 5.4727 KZT | 0.1827 INR = | 1 KZT | 2023-07-03 |
| 1 INR = | 5.5003 KZT | 0.1818 INR = | 1 KZT | 2023-07-02 |
| 1 INR = | 5.5003 KZT | 0.1818 INR = | 1 KZT | 2023-07-01 |
| 1 INR = | 5.5625 KZT | 0.1798 INR = | 1 KZT | 2023-06-30 |
| 1 INR = | 5.5218 KZT | 0.1811 INR = | 1 KZT | 2023-06-29 |
| 1 INR = | 5.5032 KZT | 0.1817 INR = | 1 KZT | 2023-06-28 |
| 1 INR = | 5.489 KZT | 0.1822 INR = | 1 KZT | 2023-06-27 |
| 1 INR = | 5.4527 KZT | 0.1834 INR = | 1 KZT | 2023-06-26 |
| 1 INR = | 5.4359 KZT | 0.184 INR = | 1 KZT | 2023-06-25 |
| 1 INR = | 5.4833 KZT | 0.1824 INR = | 1 KZT | 2023-06-23 |
| 1 INR = | 5.4448 KZT | 0.1837 INR = | 1 KZT | 2023-06-22 |
| 1 INR = | 5.4789 KZT | 0.1825 INR = | 1 KZT | 2023-06-21 |
| 1 INR = | 5.4675 KZT | 0.1829 INR = | 1 KZT | 2023-06-20 |
| 1 INR = | 5.4702 KZT | 0.1828 INR = | 1 KZT | 2023-06-19 |
| 1 INR = | 5.457 KZT | 0.1833 INR = | 1 KZT | 2023-06-18 |
| 1 INR = | 5.4625 KZT | 0.1831 INR = | 1 KZT | 2023-06-17 |
| 1 INR = | 5.4745 KZT | 0.1827 INR = | 1 KZT | 2023-06-16 |
| 1 INR = | 5.4752 KZT | 0.1826 INR = | 1 KZT | 2023-06-15 |
| 1 INR = | 5.4582 KZT | 0.1832 INR = | 1 KZT | 2023-06-14 |
| 1 INR = | 5.4404 KZT | 0.1838 INR = | 1 KZT | 2023-06-13 |
| 1 INR = | 5.4201 KZT | 0.1845 INR = | 1 KZT | 2023-06-12 |
| 1 INR = | 5.4124 KZT | 0.1848 INR = | 1 KZT | 2023-06-11 |
| 1 INR = | 5.4138 KZT | 0.1847 INR = | 1 KZT | 2023-06-10 |
| 1 INR = | 5.3598 KZT | 0.1866 INR = | 1 KZT | 2023-06-09 |
| 1 INR = | 5.3977 KZT | 0.1853 INR = | 1 KZT | 2023-06-08 |
| 1 INR = | 5.4274 KZT | 0.1843 INR = | 1 KZT | 2023-06-07 |
| 1 INR = | 5.4196 KZT | 0.1845 INR = | 1 KZT | 2023-06-06 |
| 1 INR = | 5.4822 KZT | 0.1824 INR = | 1 KZT | 2023-06-05 |
| 1 INR = | 5.4669 KZT | 0.1829 INR = | 1 KZT | 2023-06-04 |
| 1 INR = | 5.4466 KZT | 0.1836 INR = | 1 KZT | 2023-06-03 |
| 1 INR = | 5.4242 KZT | 0.1844 INR = | 1 KZT | 2023-06-02 |
| 1 INR = | 5.4147 KZT | 0.1847 INR = | 1 KZT | 2023-06-01 |
| 1 INR = | 5.4118 KZT | 0.1848 INR = | 1 KZT | 2023-05-31 |
| 1 INR = | 5.3918 KZT | 0.1855 INR = | 1 KZT | 2023-05-30 |
| 1 INR = | 5.3941 KZT | 0.1854 INR = | 1 KZT | 2023-05-29 |
| 1 INR = | 5.3841 KZT | 0.1857 INR = | 1 KZT | 2023-05-28 |
| 1 INR = | 5.3841 KZT | 0.1857 INR = | 1 KZT | 2023-05-27 |
| 1 INR = | 5.3892 KZT | 0.1856 INR = | 1 KZT | 2023-05-26 |
| 1 INR = | 5.3924 KZT | 0.1854 INR = | 1 KZT | 2023-05-25 |
| 1 INR = | 5.3335 KZT | 0.1875 INR = | 1 KZT | 2023-05-24 |
| 1 INR = | 5.3629 KZT | 0.1865 INR = | 1 KZT | 2023-05-23 |
| 1 INR = | 5.4085 KZT | 0.1849 INR = | 1 KZT | 2023-05-22 |
| 1 INR = | 5.4085 KZT | 0.1849 INR = | 1 KZT | 2023-05-21 |
| 1 INR = | 5.4129 KZT | 0.1847 INR = | 1 KZT | 2023-05-20 |
| 1 INR = | 5.4197 KZT | 0.1845 INR = | 1 KZT | 2023-05-19 |
| 1 INR = | 5.4606 KZT | 0.1831 INR = | 1 KZT | 2023-05-18 |
| 1 INR = | 5.4686 KZT | 0.1829 INR = | 1 KZT | 2023-05-17 |
| 1 INR = | 5.4811 KZT | 0.1824 INR = | 1 KZT | 2023-05-16 |
| 1 INR = | 5.4347 KZT | 0.184 INR = | 1 KZT | 2023-05-15 |
| 1 INR = | 5.4347 KZT | 0.184 INR = | 1 KZT | 2023-05-14 |
| 1 INR = | 5.4526 KZT | 0.1834 INR = | 1 KZT | 2023-05-13 |
| 1 INR = | 5.4132 KZT | 0.1847 INR = | 1 KZT | 2023-05-12 |
| 1 INR = | 5.4245 KZT | 0.1843 INR = | 1 KZT | 2023-05-11 |
| 1 INR = | 5.4065 KZT | 0.185 INR = | 1 KZT | 2023-05-10 |
| 1 INR = | 5.4255 KZT | 0.1843 INR = | 1 KZT | 2023-05-09 |
| 1 INR = | 5.4235 KZT | 0.1844 INR = | 1 KZT | 2023-05-08 |
| 1 INR = | 5.4235 KZT | 0.1844 INR = | 1 KZT | 2023-05-07 |
| 1 INR = | 5.4235 KZT | 0.1844 INR = | 1 KZT | 2023-05-06 |
| 1 INR = | 5.4473 KZT | 0.1836 INR = | 1 KZT | 2023-05-05 |
| 1 INR = | 5.4506 KZT | 0.1835 INR = | 1 KZT | 2023-05-04 |
| 1 INR = | 5.4715 KZT | 0.1828 INR = | 1 KZT | 2023-05-03 |
| 1 INR = | 5.5146 KZT | 0.1813 INR = | 1 KZT | 2023-05-02 |
| 1 INR = | 5.4549 KZT | 0.1833 INR = | 1 KZT | 2023-05-01 |
| 1 INR = | 5.4549 KZT | 0.1833 INR = | 1 KZT | 2023-04-30 |
| 1 INR = | 5.5272 KZT | 0.1809 INR = | 1 KZT | 2023-04-29 |
| 1 INR = | 5.5791 KZT | 0.1792 INR = | 1 KZT | 2023-04-28 |
| 1 INR = | 5.5669 KZT | 0.1796 INR = | 1 KZT | 2023-04-27 |
| 1 INR = | 5.5408 KZT | 0.1805 INR = | 1 KZT | 2023-04-26 |