Last Year History for INR/KWD
INR |
KWD |
INR |
KWD |
Date |
1 INR = |
0.0037 KWD |
271.0458 INR = |
1 KWD |
2024-03-28 |
1 INR = |
0.0037 KWD |
271.0097 INR = |
1 KWD |
2024-03-27 |
1 INR = |
0.0037 KWD |
270.8095 INR = |
1 KWD |
2024-03-26 |
1 INR = |
0.0037 KWD |
271.2448 INR = |
1 KWD |
2024-03-25 |
1 INR = |
0.0037 KWD |
271.7525 INR = |
1 KWD |
2024-03-24 |
1 INR = |
0.0037 KWD |
271.7525 INR = |
1 KWD |
2024-03-23 |
1 INR = |
0.0037 KWD |
271.1121 INR = |
1 KWD |
2024-03-22 |
1 INR = |
0.0037 KWD |
270.5479 INR = |
1 KWD |
2024-03-21 |
1 INR = |
0.0037 KWD |
270.4432 INR = |
1 KWD |
2024-03-20 |
1 INR = |
0.0037 KWD |
270.0241 INR = |
1 KWD |
2024-03-19 |
1 INR = |
0.0037 KWD |
269.823 INR = |
1 KWD |
2024-03-18 |
1 INR = |
0.0037 KWD |
269.6426 INR = |
1 KWD |
2024-03-17 |
1 INR = |
0.0037 KWD |
269.6426 INR = |
1 KWD |
2024-03-16 |
1 INR = |
0.0037 KWD |
269.6259 INR = |
1 KWD |
2024-03-15 |
1 INR = |
0.0037 KWD |
269.6552 INR = |
1 KWD |
2024-03-14 |
1 INR = |
0.0037 KWD |
269.7181 INR = |
1 KWD |
2024-03-13 |
1 INR = |
0.0037 KWD |
269.5364 INR = |
1 KWD |
2024-03-12 |
1 INR = |
0.0037 KWD |
269.5157 INR = |
1 KWD |
2024-03-11 |
1 INR = |
0.0037 KWD |
269.49 INR = |
1 KWD |
2024-03-10 |
1 INR = |
0.0037 KWD |
269.49 INR = |
1 KWD |
2024-03-09 |
1 INR = |
0.0037 KWD |
269.3425 INR = |
1 KWD |
2024-03-08 |
1 INR = |
0.0037 KWD |
268.966 INR = |
1 KWD |
2024-03-07 |
1 INR = |
0.0037 KWD |
269.2661 INR = |
1 KWD |
2024-03-06 |
1 INR = |
0.0037 KWD |
269.4621 INR = |
1 KWD |
2024-03-05 |
1 INR = |
0.0037 KWD |
269.4857 INR = |
1 KWD |
2024-03-04 |
1 INR = |
0.0037 KWD |
269.1531 INR = |
1 KWD |
2024-03-03 |
1 INR = |
0.0037 KWD |
269.1531 INR = |
1 KWD |
2024-03-02 |
1 INR = |
0.0037 KWD |
269.2959 INR = |
1 KWD |
2024-03-01 |
1 INR = |
0.0037 KWD |
269.5008 INR = |
1 KWD |
2024-02-29 |
1 INR = |
0.0037 KWD |
269.4752 INR = |
1 KWD |
2024-02-28 |
1 INR = |
0.0037 KWD |
269.4036 INR = |
1 KWD |
2024-02-27 |
1 INR = |
0.0037 KWD |
269.3373 INR = |
1 KWD |
2024-02-26 |
1 INR = |
0.0037 KWD |
269.3248 INR = |
1 KWD |
2024-02-25 |
1 INR = |
0.0037 KWD |
269.3248 INR = |
1 KWD |
2024-02-24 |
1 INR = |
0.0037 KWD |
269.4749 INR = |
1 KWD |
2024-02-23 |
1 INR = |
0.0037 KWD |
269.2492 INR = |
1 KWD |
2024-02-22 |
1 INR = |
0.0037 KWD |
269.6012 INR = |
1 KWD |
2024-02-21 |
1 INR = |
0.0037 KWD |
269.4753 INR = |
1 KWD |
2024-02-20 |
1 INR = |
0.0037 KWD |
269.5983 INR = |
1 KWD |
2024-02-19 |
1 INR = |
0.0037 KWD |
269.5597 INR = |
1 KWD |
2024-02-18 |
1 INR = |
0.0037 KWD |
269.5597 INR = |
1 KWD |
2024-02-17 |
1 INR = |
0.0037 KWD |
269.5451 INR = |
1 KWD |
2024-02-16 |
1 INR = |
0.0037 KWD |
269.5566 INR = |
1 KWD |
2024-02-15 |
1 INR = |
0.0037 KWD |
269.3254 INR = |
1 KWD |
2024-02-14 |
1 INR = |
0.0037 KWD |
269.557 INR = |
1 KWD |
2024-02-13 |
1 INR = |
0.0037 KWD |
269.5972 INR = |
1 KWD |
2024-02-12 |
1 INR = |
0.0037 KWD |
269.5983 INR = |
1 KWD |
2024-02-11 |
1 INR = |
0.0037 KWD |
269.5983 INR = |
1 KWD |
2024-02-10 |
1 INR = |
0.0037 KWD |
269.6389 INR = |
1 KWD |
2024-02-09 |
1 INR = |
0.0037 KWD |
269.4765 INR = |
1 KWD |
2024-02-08 |
1 INR = |
0.0037 KWD |
269.5089 INR = |
1 KWD |
2024-02-07 |
1 INR = |
0.0037 KWD |
269.7013 INR = |
1 KWD |
2024-02-06 |
1 INR = |
0.0037 KWD |
269.8447 INR = |
1 KWD |
2024-02-05 |
1 INR = |
0.0037 KWD |
269.8258 INR = |
1 KWD |
2024-02-04 |
1 INR = |
0.0037 KWD |
269.8258 INR = |
1 KWD |
2024-02-03 |
1 INR = |
0.0037 KWD |
269.7106 INR = |
1 KWD |
2024-02-02 |
1 INR = |
0.0037 KWD |
269.7986 INR = |
1 KWD |
2024-02-01 |
1 INR = |
0.0037 KWD |
269.9509 INR = |
1 KWD |
2024-01-31 |
1 INR = |
0.0037 KWD |
270.157 INR = |
1 KWD |
2024-01-30 |
1 INR = |
0.0037 KWD |
270.2753 INR = |
1 KWD |
2024-01-29 |
1 INR = |
0.0037 KWD |
270.2087 INR = |
1 KWD |
2024-01-28 |
1 INR = |
0.0037 KWD |
270.2087 INR = |
1 KWD |
2024-01-27 |
1 INR = |
0.0037 KWD |
270.2347 INR = |
1 KWD |
2024-01-26 |
1 INR = |
0.0037 KWD |
270.2491 INR = |
1 KWD |
2024-01-25 |
1 INR = |
0.0037 KWD |
270.2559 INR = |
1 KWD |
2024-01-24 |
1 INR = |
0.0037 KWD |
270.1064 INR = |
1 KWD |
2024-01-23 |
1 INR = |
0.0037 KWD |
270.0754 INR = |
1 KWD |
2024-01-22 |
1 INR = |
0.0037 KWD |
270.0351 INR = |
1 KWD |
2024-01-21 |
1 INR = |
0.0037 KWD |
270.0351 INR = |
1 KWD |
2024-01-20 |
1 INR = |
0.0037 KWD |
270.1153 INR = |
1 KWD |
2024-01-19 |
1 INR = |
0.0037 KWD |
270.26 INR = |
1 KWD |
2024-01-18 |
1 INR = |
0.0037 KWD |
270.0227 INR = |
1 KWD |
2024-01-17 |
1 INR = |
0.0037 KWD |
269.7274 INR = |
1 KWD |
2024-01-16 |
1 INR = |
0.0037 KWD |
269.6935 INR = |
1 KWD |
2024-01-15 |
1 INR = |
0.0037 KWD |
269.6528 INR = |
1 KWD |
2024-01-14 |
1 INR = |
0.0037 KWD |
269.6528 INR = |
1 KWD |
2024-01-13 |
1 INR = |
0.0037 KWD |
269.9489 INR = |
1 KWD |
2024-01-12 |
1 INR = |
0.0037 KWD |
270.1301 INR = |
1 KWD |
2024-01-11 |
1 INR = |
0.0037 KWD |
270.5696 INR = |
1 KWD |
2024-01-10 |
1 INR = |
0.0037 KWD |
270.3084 INR = |
1 KWD |
2024-01-09 |
1 INR = |
0.0037 KWD |
270.2078 INR = |
1 KWD |
2024-01-08 |
1 INR = |
0.0037 KWD |
270.5147 INR = |
1 KWD |
2024-01-07 |
1 INR = |
0.0037 KWD |
270.5147 INR = |
1 KWD |
2024-01-06 |
1 INR = |
0.0037 KWD |
270.5462 INR = |
1 KWD |
2024-01-05 |
1 INR = |
0.0037 KWD |
270.9581 INR = |
1 KWD |
2024-01-04 |
1 INR = |
0.0037 KWD |
270.9795 INR = |
1 KWD |
2024-01-03 |
1 INR = |
0.0037 KWD |
271.1089 INR = |
1 KWD |
2024-01-02 |
1 INR = |
0.0037 KWD |
270.6649 INR = |
1 KWD |
2024-01-01 |
1 INR = |
0.0037 KWD |
270.9216 INR = |
1 KWD |
2023-12-31 |
1 INR = |
0.0037 KWD |
270.9216 INR = |
1 KWD |
2023-12-30 |
1 INR = |
0.0037 KWD |
270.5294 INR = |
1 KWD |
2023-12-29 |
1 INR = |
0.0037 KWD |
271.213 INR = |
1 KWD |
2023-12-28 |
1 INR = |
0.0037 KWD |
270.8889 INR = |
1 KWD |
2023-12-27 |
1 INR = |
0.0037 KWD |
270.7763 INR = |
1 KWD |
2023-12-26 |
1 INR = |
0.0037 KWD |
270.7174 INR = |
1 KWD |
2023-12-25 |
1 INR = |
0.0037 KWD |
270.7174 INR = |
1 KWD |
2023-12-24 |
1 INR = |
0.0037 KWD |
271.2473 INR = |
1 KWD |
2023-12-23 |
1 INR = |
0.0037 KWD |
270.9839 INR = |
1 KWD |
2023-12-22 |
1 INR = |
0.0037 KWD |
270.7685 INR = |
1 KWD |
2023-12-21 |
1 INR = |
0.0037 KWD |
270.2526 INR = |
1 KWD |
2023-12-20 |
1 INR = |
0.0037 KWD |
270.2892 INR = |
1 KWD |
2023-12-19 |
1 INR = |
0.0037 KWD |
269.6325 INR = |
1 KWD |
2023-12-18 |
1 INR = |
0.0037 KWD |
269.9584 INR = |
1 KWD |
2023-12-17 |
1 INR = |
0.0037 KWD |
269.9584 INR = |
1 KWD |
2023-12-16 |
1 INR = |
0.0037 KWD |
271.0324 INR = |
1 KWD |
2023-12-15 |
1 INR = |
0.0037 KWD |
270.8188 INR = |
1 KWD |
2023-12-14 |
1 INR = |
0.0037 KWD |
270.4115 INR = |
1 KWD |
2023-12-13 |
1 INR = |
0.0037 KWD |
270.4161 INR = |
1 KWD |
2023-12-12 |
1 INR = |
0.0037 KWD |
270.3899 INR = |
1 KWD |
2023-12-11 |
1 INR = |
0.0037 KWD |
270.5617 INR = |
1 KWD |
2023-12-10 |
1 INR = |
0.0037 KWD |
270.5617 INR = |
1 KWD |
2023-12-09 |
1 INR = |
0.0037 KWD |
270.4418 INR = |
1 KWD |
2023-12-08 |
1 INR = |
0.0037 KWD |
270.3577 INR = |
1 KWD |
2023-12-07 |
1 INR = |
0.0037 KWD |
270.104 INR = |
1 KWD |
2023-12-06 |
1 INR = |
0.0037 KWD |
270.0039 INR = |
1 KWD |
2023-12-05 |
1 INR = |
0.0037 KWD |
269.8383 INR = |
1 KWD |
2023-12-04 |
1 INR = |
0.0037 KWD |
269.552 INR = |
1 KWD |
2023-12-03 |
1 INR = |
0.0037 KWD |
269.3427 INR = |
1 KWD |
2023-12-02 |
1 INR = |
0.0037 KWD |
269.8248 INR = |
1 KWD |
2023-12-01 |
1 INR = |
0.0037 KWD |
270.0039 INR = |
1 KWD |
2023-11-30 |
1 INR = |
0.0037 KWD |
270.0146 INR = |
1 KWD |
2023-11-29 |
1 INR = |
0.0037 KWD |
270.2535 INR = |
1 KWD |
2023-11-28 |
1 INR = |
0.0037 KWD |
270.5021 INR = |
1 KWD |
2023-11-27 |
1 INR = |
0.0037 KWD |
270.2832 INR = |
1 KWD |
2023-11-26 |
1 INR = |
0.0037 KWD |
270.2832 INR = |
1 KWD |
2023-11-25 |
1 INR = |
0.0037 KWD |
270.4204 INR = |
1 KWD |
2023-11-24 |
1 INR = |
0.0037 KWD |
270.2366 INR = |
1 KWD |
2023-11-23 |
1 INR = |
0.0037 KWD |
270.1515 INR = |
1 KWD |
2023-11-22 |
1 INR = |
0.0037 KWD |
270.5008 INR = |
1 KWD |
2023-11-21 |
1 INR = |
0.0037 KWD |
270.1707 INR = |
1 KWD |
2023-11-20 |
1 INR = |
0.0037 KWD |
270.1732 INR = |
1 KWD |
2023-11-19 |
1 INR = |
0.0037 KWD |
270.1732 INR = |
1 KWD |
2023-11-18 |
1 INR = |
0.0037 KWD |
270.0937 INR = |
1 KWD |
2023-11-17 |
1 INR = |
0.0037 KWD |
269.7951 INR = |
1 KWD |
2023-11-16 |
1 INR = |
0.0037 KWD |
269.3186 INR = |
1 KWD |
2023-11-15 |
1 INR = |
0.0037 KWD |
269.4942 INR = |
1 KWD |
2023-11-14 |
1 INR = |
0.0037 KWD |
269.6759 INR = |
1 KWD |
2023-11-13 |
1 INR = |
0.0037 KWD |
269.8034 INR = |
1 KWD |
2023-11-12 |
1 INR = |
0.0037 KWD |
269.8034 INR = |
1 KWD |
2023-11-11 |
1 INR = |
0.0037 KWD |
269.7639 INR = |
1 KWD |
2023-11-10 |
1 INR = |
0.0037 KWD |
269.6215 INR = |
1 KWD |
2023-11-09 |
1 INR = |
0.0037 KWD |
269.6076 INR = |
1 KWD |
2023-11-08 |
1 INR = |
0.0037 KWD |
269.6693 INR = |
1 KWD |
2023-11-07 |
1 INR = |
0.0037 KWD |
269.5645 INR = |
1 KWD |
2023-11-06 |
1 INR = |
0.0037 KWD |
269.4677 INR = |
1 KWD |
2023-11-05 |
1 INR = |
0.0037 KWD |
269.4677 INR = |
1 KWD |
2023-11-04 |
1 INR = |
0.0037 KWD |
269.5351 INR = |
1 KWD |
2023-11-03 |
1 INR = |
0.0037 KWD |
269.3733 INR = |
1 KWD |
2023-11-02 |
1 INR = |
0.0037 KWD |
269.3379 INR = |
1 KWD |
2023-11-01 |
1 INR = |
0.0037 KWD |
269.3877 INR = |
1 KWD |
2023-10-31 |
1 INR = |
0.0037 KWD |
269.369 INR = |
1 KWD |
2023-10-30 |
1 INR = |
0.0037 KWD |
269.7814 INR = |
1 KWD |
2023-10-29 |
1 INR = |
0.0037 KWD |
269.7814 INR = |
1 KWD |
2023-10-28 |
1 INR = |
0.0037 KWD |
269.188 INR = |
1 KWD |
2023-10-27 |
1 INR = |
0.0037 KWD |
269.0998 INR = |
1 KWD |
2023-10-26 |
1 INR = |
0.0037 KWD |
268.7619 INR = |
1 KWD |
2023-10-25 |
1 INR = |
0.0037 KWD |
268.792 INR = |
1 KWD |
2023-10-24 |
1 INR = |
0.0037 KWD |
268.9595 INR = |
1 KWD |
2023-10-23 |
1 INR = |
0.0037 KWD |
269.2183 INR = |
1 KWD |
2023-10-22 |
1 INR = |
0.0037 KWD |
269.2183 INR = |
1 KWD |
2023-10-21 |
1 INR = |
0.0037 KWD |
269.0282 INR = |
1 KWD |
2023-10-20 |
1 INR = |
0.0037 KWD |
269.1815 INR = |
1 KWD |
2023-10-19 |
1 INR = |
0.0037 KWD |
269.1063 INR = |
1 KWD |
2023-10-18 |
1 INR = |
0.0037 KWD |
268.894 INR = |
1 KWD |
2023-10-17 |
1 INR = |
0.0037 KWD |
269.1298 INR = |
1 KWD |
2023-10-16 |
1 INR = |
0.0037 KWD |
269.0862 INR = |
1 KWD |
2023-10-15 |
1 INR = |
0.0037 KWD |
269.0862 INR = |
1 KWD |
2023-10-14 |
1 INR = |
0.0037 KWD |
268.9633 INR = |
1 KWD |
2023-10-13 |
1 INR = |
0.0037 KWD |
268.9502 INR = |
1 KWD |
2023-10-12 |
1 INR = |
0.0037 KWD |
269.2779 INR = |
1 KWD |
2023-10-11 |
1 INR = |
0.0037 KWD |
269.2899 INR = |
1 KWD |
2023-10-10 |
1 INR = |
0.0037 KWD |
269.149 INR = |
1 KWD |
2023-10-09 |
1 INR = |
0.0037 KWD |
268.6763 INR = |
1 KWD |
2023-10-08 |
1 INR = |
0.0037 KWD |
268.6763 INR = |
1 KWD |
2023-10-07 |
1 INR = |
0.0037 KWD |
269.059 INR = |
1 KWD |
2023-10-06 |
1 INR = |
0.0037 KWD |
269.0064 INR = |
1 KWD |
2023-10-05 |
1 INR = |
0.0037 KWD |
269.1007 INR = |
1 KWD |
2023-10-04 |
1 INR = |
0.0037 KWD |
269.1583 INR = |
1 KWD |
2023-10-03 |
1 INR = |
0.0037 KWD |
268.7724 INR = |
1 KWD |
2023-10-02 |
1 INR = |
0.0037 KWD |
268.6 INR = |
1 KWD |
2023-10-01 |
1 INR = |
0.0037 KWD |
269.0613 INR = |
1 KWD |
2023-09-30 |
1 INR = |
0.0037 KWD |
269.2079 INR = |
1 KWD |
2023-09-29 |
1 INR = |
0.0037 KWD |
269.268 INR = |
1 KWD |
2023-09-28 |
1 INR = |
0.0037 KWD |
269.3167 INR = |
1 KWD |
2023-09-27 |
1 INR = |
0.0037 KWD |
268.9377 INR = |
1 KWD |
2023-09-26 |
1 INR = |
0.0037 KWD |
268.7416 INR = |
1 KWD |
2023-09-25 |
1 INR = |
0.0037 KWD |
268.9569 INR = |
1 KWD |
2023-09-24 |
1 INR = |
0.0037 KWD |
268.9569 INR = |
1 KWD |
2023-09-23 |
1 INR = |
0.0037 KWD |
267.9616 INR = |
1 KWD |
2023-09-22 |
1 INR = |
0.0037 KWD |
269.1504 INR = |
1 KWD |
2023-09-21 |
1 INR = |
0.0037 KWD |
269.6803 INR = |
1 KWD |
2023-09-20 |
1 INR = |
0.0037 KWD |
269.4929 INR = |
1 KWD |
2023-09-19 |
1 INR = |
0.0037 KWD |
269.0582 INR = |
1 KWD |
2023-09-18 |
1 INR = |
0.0037 KWD |
268.8832 INR = |
1 KWD |
2023-09-17 |
1 INR = |
0.0037 KWD |
268.8832 INR = |
1 KWD |
2023-09-16 |
1 INR = |
0.0037 KWD |
268.8455 INR = |
1 KWD |
2023-09-15 |
1 INR = |
0.0037 KWD |
268.6738 INR = |
1 KWD |
2023-09-14 |
1 INR = |
0.0037 KWD |
268.398 INR = |
1 KWD |
2023-09-13 |
1 INR = |
0.0037 KWD |
268.5546 INR = |
1 KWD |
2023-09-12 |
1 INR = |
0.0037 KWD |
268.7636 INR = |
1 KWD |
2023-09-11 |
1 INR = |
0.0037 KWD |
269.4402 INR = |
1 KWD |
2023-09-10 |
1 INR = |
0.0037 KWD |
269.4926 INR = |
1 KWD |
2023-09-09 |
1 INR = |
0.0037 KWD |
269.503 INR = |
1 KWD |
2023-09-08 |
1 INR = |
0.0037 KWD |
269.7037 INR = |
1 KWD |
2023-09-07 |
1 INR = |
0.0037 KWD |
269.3212 INR = |
1 KWD |
2023-09-06 |
1 INR = |
0.0037 KWD |
268.1255 INR = |
1 KWD |
2023-09-05 |
1 INR = |
0.0037 KWD |
268.079 INR = |
1 KWD |
2023-09-04 |
1 INR = |
0.0037 KWD |
268.4798 INR = |
1 KWD |
2023-09-03 |
1 INR = |
0.0037 KWD |
268.4798 INR = |
1 KWD |
2023-09-02 |
1 INR = |
0.0037 KWD |
267.8558 INR = |
1 KWD |
2023-09-01 |
1 INR = |
0.0037 KWD |
267.9951 INR = |
1 KWD |
2023-08-31 |
1 INR = |
0.0037 KWD |
267.799 INR = |
1 KWD |
2023-08-30 |
1 INR = |
0.0037 KWD |
268.0119 INR = |
1 KWD |
2023-08-29 |
1 INR = |
0.0037 KWD |
267.6472 INR = |
1 KWD |
2023-08-28 |
1 INR = |
0.0037 KWD |
267.4752 INR = |
1 KWD |
2023-08-27 |
1 INR = |
0.0037 KWD |
267.4752 INR = |
1 KWD |
2023-08-26 |
1 INR = |
0.0037 KWD |
267.6265 INR = |
1 KWD |
2023-08-25 |
1 INR = |
0.0037 KWD |
267.7937 INR = |
1 KWD |
2023-08-24 |
1 INR = |
0.0037 KWD |
269.4336 INR = |
1 KWD |
2023-08-23 |
1 INR = |
0.0037 KWD |
269.8078 INR = |
1 KWD |
2023-08-22 |
1 INR = |
0.0037 KWD |
269.9614 INR = |
1 KWD |
2023-08-21 |
1 INR = |
0.0037 KWD |
269.999 INR = |
1 KWD |
2023-08-20 |
1 INR = |
0.0037 KWD |
269.999 INR = |
1 KWD |
2023-08-19 |
1 INR = |
0.0037 KWD |
269.7632 INR = |
1 KWD |
2023-08-18 |
1 INR = |
0.0037 KWD |
270.1854 INR = |
1 KWD |
2023-08-17 |
1 INR = |
0.0037 KWD |
271.556 INR = |
1 KWD |
2023-08-16 |
1 INR = |
0.0037 KWD |
270.6345 INR = |
1 KWD |
2023-08-15 |
1 INR = |
0.0037 KWD |
269.7455 INR = |
1 KWD |
2023-08-14 |
1 INR = |
0.0037 KWD |
269.6723 INR = |
1 KWD |
2023-08-13 |
1 INR = |
0.0037 KWD |
269.6723 INR = |
1 KWD |
2023-08-12 |
1 INR = |
0.0037 KWD |
269.1941 INR = |
1 KWD |
2023-08-11 |
1 INR = |
0.0037 KWD |
269.4413 INR = |
1 KWD |
2023-08-10 |
1 INR = |
0.0037 KWD |
269.3867 INR = |
1 KWD |
2023-08-09 |
1 INR = |
0.0037 KWD |
269.0704 INR = |
1 KWD |
2023-08-08 |
1 INR = |
0.0037 KWD |
269.1638 INR = |
1 KWD |
2023-08-07 |
1 INR = |
0.0037 KWD |
268.8639 INR = |
1 KWD |
2023-08-06 |
1 INR = |
0.0037 KWD |
268.8639 INR = |
1 KWD |
2023-08-05 |
1 INR = |
0.0037 KWD |
268.9863 INR = |
1 KWD |
2023-08-04 |
1 INR = |
0.0037 KWD |
268.9065 INR = |
1 KWD |
2023-08-03 |
1 INR = |
0.0037 KWD |
267.6544 INR = |
1 KWD |
2023-08-02 |
1 INR = |
0.0037 KWD |
267.5748 INR = |
1 KWD |
2023-08-01 |
1 INR = |
0.0037 KWD |
267.6549 INR = |
1 KWD |
2023-07-31 |
1 INR = |
0.0037 KWD |
267.9647 INR = |
1 KWD |
2023-07-30 |
1 INR = |
0.0037 KWD |
267.9647 INR = |
1 KWD |
2023-07-29 |
1 INR = |
0.0037 KWD |
267.7761 INR = |
1 KWD |
2023-07-28 |
1 INR = |
0.0037 KWD |
267.2105 INR = |
1 KWD |
2023-07-27 |
1 INR = |
0.0037 KWD |
266.7894 INR = |
1 KWD |
2023-07-26 |
1 INR = |
0.0038 KWD |
266.5654 INR = |
1 KWD |
2023-07-25 |
1 INR = |
0.0037 KWD |
267.1839 INR = |
1 KWD |
2023-07-24 |
1 INR = |
0.0037 KWD |
267.0005 INR = |
1 KWD |
2023-07-23 |
1 INR = |
0.0037 KWD |
267.0005 INR = |
1 KWD |
2023-07-22 |
1 INR = |
0.0037 KWD |
267.3355 INR = |
1 KWD |
2023-07-21 |
1 INR = |
0.0037 KWD |
267.6274 INR = |
1 KWD |
2023-07-20 |
1 INR = |
0.0037 KWD |
267.7408 INR = |
1 KWD |
2023-07-19 |
1 INR = |
0.0037 KWD |
267.9082 INR = |
1 KWD |
2023-07-18 |
1 INR = |
0.0037 KWD |
268.1906 INR = |
1 KWD |
2023-07-17 |
1 INR = |
0.0037 KWD |
267.9994 INR = |
1 KWD |
2023-07-16 |
1 INR = |
0.0037 KWD |
268.0775 INR = |
1 KWD |
2023-07-15 |
1 INR = |
0.0037 KWD |
267.989 INR = |
1 KWD |
2023-07-14 |
1 INR = |
0.0037 KWD |
267.8555 INR = |
1 KWD |
2023-07-13 |
1 INR = |
0.0037 KWD |
268.4438 INR = |
1 KWD |
2023-07-12 |
1 INR = |
0.0037 KWD |
268.7897 INR = |
1 KWD |
2023-07-11 |
1 INR = |
0.0037 KWD |
268.8909 INR = |
1 KWD |
2023-07-10 |
1 INR = |
0.0037 KWD |
269.2023 INR = |
1 KWD |
2023-07-09 |
1 INR = |
0.0037 KWD |
269.3278 INR = |
1 KWD |
2023-07-08 |
1 INR = |
0.0037 KWD |
269.1549 INR = |
1 KWD |
2023-07-07 |
1 INR = |
0.0037 KWD |
268.0722 INR = |
1 KWD |
2023-07-06 |
1 INR = |
0.0037 KWD |
267.1123 INR = |
1 KWD |
2023-07-05 |
1 INR = |
0.0037 KWD |
266.7681 INR = |
1 KWD |
2023-07-04 |
1 INR = |
0.0037 KWD |
267.1018 INR = |
1 KWD |
2023-07-03 |
1 INR = |
0.0037 KWD |
266.9972 INR = |
1 KWD |
2023-07-02 |
1 INR = |
0.0037 KWD |
266.9972 INR = |
1 KWD |
2023-07-01 |
1 INR = |
0.0037 KWD |
266.9462 INR = |
1 KWD |
2023-06-30 |
1 INR = |
0.0037 KWD |
266.8236 INR = |
1 KWD |
2023-06-29 |
1 INR = |
0.0037 KWD |
266.9004 INR = |
1 KWD |
2023-06-28 |
1 INR = |
0.0037 KWD |
266.8983 INR = |
1 KWD |
2023-06-27 |
1 INR = |
0.0037 KWD |
266.7156 INR = |
1 KWD |
2023-06-26 |
1 INR = |
0.0038 KWD |
266.6022 INR = |
1 KWD |
2023-06-25 |
1 INR = |
0.0038 KWD |
266.4593 INR = |
1 KWD |
2023-06-23 |
1 INR = |
0.0037 KWD |
266.7775 INR = |
1 KWD |
2023-06-22 |
1 INR = |
0.0037 KWD |
266.7502 INR = |
1 KWD |
2023-06-21 |
1 INR = |
0.0037 KWD |
266.9744 INR = |
1 KWD |
2023-06-20 |
1 INR = |
0.0037 KWD |
266.7646 INR = |
1 KWD |
2023-06-19 |
1 INR = |
0.0037 KWD |
266.9348 INR = |
1 KWD |
2023-06-18 |
1 INR = |
0.0037 KWD |
266.9348 INR = |
1 KWD |
2023-06-17 |
1 INR = |
0.0037 KWD |
267.0315 INR = |
1 KWD |
2023-06-16 |
1 INR = |
0.0037 KWD |
267.0752 INR = |
1 KWD |
2023-06-15 |
1 INR = |
0.0037 KWD |
267.7145 INR = |
1 KWD |
2023-06-14 |
1 INR = |
0.0037 KWD |
268.0597 INR = |
1 KWD |
2023-06-13 |
1 INR = |
0.0037 KWD |
268.5027 INR = |
1 KWD |
2023-06-12 |
1 INR = |
0.0037 KWD |
268.3336 INR = |
1 KWD |
2023-06-11 |
1 INR = |
0.0037 KWD |
268.2679 INR = |
1 KWD |
2023-06-10 |
1 INR = |
0.0037 KWD |
268.2939 INR = |
1 KWD |
2023-06-09 |
1 INR = |
0.0037 KWD |
268.5842 INR = |
1 KWD |
2023-06-08 |
1 INR = |
0.0037 KWD |
268.2485 INR = |
1 KWD |
2023-06-07 |
1 INR = |
0.0037 KWD |
268.2347 INR = |
1 KWD |
2023-06-06 |
1 INR = |
0.0037 KWD |
267.7756 INR = |
1 KWD |
2023-06-05 |
1 INR = |
0.0037 KWD |
267.8883 INR = |
1 KWD |
2023-06-04 |
1 INR = |
0.0037 KWD |
267.9107 INR = |
1 KWD |
2023-06-03 |
1 INR = |
0.0037 KWD |
267.7132 INR = |
1 KWD |
2023-06-02 |
1 INR = |
0.0037 KWD |
268.5996 INR = |
1 KWD |
2023-06-01 |
1 INR = |
0.0037 KWD |
268.6482 INR = |
1 KWD |
2023-05-31 |
1 INR = |
0.0037 KWD |
268.4129 INR = |
1 KWD |
2023-05-30 |
1 INR = |
0.0037 KWD |
268.4845 INR = |
1 KWD |
2023-05-29 |
1 INR = |
0.0037 KWD |
268.451 INR = |
1 KWD |
2023-05-28 |
1 INR = |
0.0037 KWD |
268.451 INR = |
1 KWD |
2023-05-27 |
1 INR = |
0.0037 KWD |
268.9495 INR = |
1 KWD |
2023-05-26 |
1 INR = |
0.0037 KWD |
269.0411 INR = |
1 KWD |
2023-05-25 |
1 INR = |
0.0037 KWD |
269.7302 INR = |
1 KWD |
2023-05-24 |
1 INR = |
0.0037 KWD |
269.551 INR = |
1 KWD |
2023-05-23 |
1 INR = |
0.0037 KWD |
269.9173 INR = |
1 KWD |
2023-05-22 |
1 INR = |
0.0037 KWD |
269.9186 INR = |
1 KWD |
2023-05-21 |
1 INR = |
0.0037 KWD |
269.7014 INR = |
1 KWD |
2023-05-20 |
1 INR = |
0.0037 KWD |
269.1391 INR = |
1 KWD |
2023-05-19 |
1 INR = |
0.0037 KWD |
268.4984 INR = |
1 KWD |
2023-05-18 |
1 INR = |
0.0037 KWD |
268.0309 INR = |
1 KWD |
2023-05-17 |
1 INR = |
0.0037 KWD |
268.0143 INR = |
1 KWD |
2023-05-16 |
1 INR = |
0.0037 KWD |
267.7977 INR = |
1 KWD |
2023-05-15 |
1 INR = |
0.0037 KWD |
267.7977 INR = |
1 KWD |
2023-05-14 |
1 INR = |
0.0037 KWD |
267.9795 INR = |
1 KWD |
2023-05-13 |
1 INR = |
0.0037 KWD |
267.786 INR = |
1 KWD |
2023-05-12 |
1 INR = |
0.0037 KWD |
267.4159 INR = |
1 KWD |
2023-05-11 |
1 INR = |
0.0037 KWD |
267.8013 INR = |
1 KWD |
2023-05-10 |
1 INR = |
0.0037 KWD |
266.817 INR = |
1 KWD |
2023-05-09 |
1 INR = |
0.0037 KWD |
266.8125 INR = |
1 KWD |
2023-05-08 |
1 INR = |
0.0037 KWD |
266.8118 INR = |
1 KWD |
2023-05-07 |
1 INR = |
0.0037 KWD |
266.8118 INR = |
1 KWD |
2023-05-06 |
1 INR = |
0.0037 KWD |
266.8113 INR = |
1 KWD |
2023-05-05 |
1 INR = |
0.0037 KWD |
267.1703 INR = |
1 KWD |
2023-05-04 |
1 INR = |
0.0037 KWD |
266.9463 INR = |
1 KWD |
2023-05-03 |
1 INR = |
0.0037 KWD |
266.8032 INR = |
1 KWD |
2023-05-02 |
1 INR = |
0.0037 KWD |
266.71 INR = |
1 KWD |
2023-05-01 |
1 INR = |
0.0037 KWD |
266.7029 INR = |
1 KWD |
2023-04-30 |
1 INR = |
0.0037 KWD |
266.7035 INR = |
1 KWD |
2023-04-29 |
1 INR = |
0.0037 KWD |
267.1373 INR = |
1 KWD |
2023-04-28 |
1 INR = |
0.0037 KWD |
267.0647 INR = |
1 KWD |
2023-04-27 |
1 INR = |
0.0037 KWD |
267.6998 INR = |
1 KWD |
2023-04-26 |
1 INR = |
0.0037 KWD |
267.1949 INR = |
1 KWD |
2023-04-25 |
1 INR = |
0.0037 KWD |
267.7689 INR = |
1 KWD |
2023-04-24 |
1 INR = |
0.0037 KWD |
267.7222 INR = |
1 KWD |
2023-04-23 |
1 INR = |
0.0037 KWD |
267.7222 INR = |
1 KWD |
2023-04-22 |
1 INR = |
0.0037 KWD |
268.1461 INR = |
1 KWD |
2023-04-21 |
1 INR = |
0.0037 KWD |
268.5681 INR = |
1 KWD |
2023-04-20 |
1 INR = |
0.0037 KWD |
267.9483 INR = |
1 KWD |
2023-04-19 |
1 INR = |
0.0037 KWD |
267.6808 INR = |
1 KWD |
2023-04-18 |
1 INR = |
0.0037 KWD |
267.3363 INR = |
1 KWD |
2023-04-17 |
1 INR = |
0.0037 KWD |
267.3379 INR = |
1 KWD |
2023-04-16 |
1 INR = |
0.0037 KWD |
267.3405 INR = |
1 KWD |
2023-04-15 |
1 INR = |
0.0037 KWD |
266.9659 INR = |
1 KWD |
2023-04-14 |
1 INR = |
0.0037 KWD |
267.7498 INR = |
1 KWD |
2023-04-13 |
1 INR = |
0.0037 KWD |
267.8363 INR = |
1 KWD |
2023-04-12 |
1 INR = |
0.0037 KWD |
267.2323 INR = |
1 KWD |
2023-04-11 |
1 INR = |
0.0037 KWD |
266.909 INR = |
1 KWD |
2023-04-10 |
1 INR = |
0.0037 KWD |
266.7639 INR = |
1 KWD |
2023-04-09 |
1 INR = |
0.0038 KWD |
266.6609 INR = |
1 KWD |
2023-04-08 |
1 INR = |
0.0037 KWD |
266.7349 INR = |
1 KWD |
2023-04-07 |
1 INR = |
0.0037 KWD |
267.1163 INR = |
1 KWD |
2023-04-06 |
1 INR = |
0.0037 KWD |
267.9297 INR = |
1 KWD |
2023-04-05 |
1 INR = |
0.0037 KWD |
267.8838 INR = |
1 KWD |
2023-04-04 |
1 INR = |
0.0037 KWD |
267.8435 INR = |
1 KWD |
2023-04-03 |
1 INR = |
0.0037 KWD |
267.8292 INR = |
1 KWD |
2023-04-02 |
1 INR = |
0.0037 KWD |
267.8292 INR = |
1 KWD |
2023-04-01 |
1 INR = |
0.0037 KWD |
267.7162 INR = |
1 KWD |
2023-03-31 |
1 INR = |
0.0037 KWD |
268.2817 INR = |
1 KWD |
2023-03-30 |
1 INR = |
0.0037 KWD |
268.2575 INR = |
1 KWD |
2023-03-29 |