» Welcome to Currency Converter Calculator      

Last Year History for INR/KWD


INR KWD INR KWD Date
1 INR = 0.0037 KWD 271.0458 INR = 1 KWD 2024-03-28
1 INR = 0.0037 KWD 271.0097 INR = 1 KWD 2024-03-27
1 INR = 0.0037 KWD 270.8095 INR = 1 KWD 2024-03-26
1 INR = 0.0037 KWD 271.2448 INR = 1 KWD 2024-03-25
1 INR = 0.0037 KWD 271.7525 INR = 1 KWD 2024-03-24
1 INR = 0.0037 KWD 271.7525 INR = 1 KWD 2024-03-23
1 INR = 0.0037 KWD 271.1121 INR = 1 KWD 2024-03-22
1 INR = 0.0037 KWD 270.5479 INR = 1 KWD 2024-03-21
1 INR = 0.0037 KWD 270.4432 INR = 1 KWD 2024-03-20
1 INR = 0.0037 KWD 270.0241 INR = 1 KWD 2024-03-19
1 INR = 0.0037 KWD 269.823 INR = 1 KWD 2024-03-18
1 INR = 0.0037 KWD 269.6426 INR = 1 KWD 2024-03-17
1 INR = 0.0037 KWD 269.6426 INR = 1 KWD 2024-03-16
1 INR = 0.0037 KWD 269.6259 INR = 1 KWD 2024-03-15
1 INR = 0.0037 KWD 269.6552 INR = 1 KWD 2024-03-14
1 INR = 0.0037 KWD 269.7181 INR = 1 KWD 2024-03-13
1 INR = 0.0037 KWD 269.5364 INR = 1 KWD 2024-03-12
1 INR = 0.0037 KWD 269.5157 INR = 1 KWD 2024-03-11
1 INR = 0.0037 KWD 269.49 INR = 1 KWD 2024-03-10
1 INR = 0.0037 KWD 269.49 INR = 1 KWD 2024-03-09
1 INR = 0.0037 KWD 269.3425 INR = 1 KWD 2024-03-08
1 INR = 0.0037 KWD 268.966 INR = 1 KWD 2024-03-07
1 INR = 0.0037 KWD 269.2661 INR = 1 KWD 2024-03-06
1 INR = 0.0037 KWD 269.4621 INR = 1 KWD 2024-03-05
1 INR = 0.0037 KWD 269.4857 INR = 1 KWD 2024-03-04
1 INR = 0.0037 KWD 269.1531 INR = 1 KWD 2024-03-03
1 INR = 0.0037 KWD 269.1531 INR = 1 KWD 2024-03-02
1 INR = 0.0037 KWD 269.2959 INR = 1 KWD 2024-03-01
1 INR = 0.0037 KWD 269.5008 INR = 1 KWD 2024-02-29
1 INR = 0.0037 KWD 269.4752 INR = 1 KWD 2024-02-28
1 INR = 0.0037 KWD 269.4036 INR = 1 KWD 2024-02-27
1 INR = 0.0037 KWD 269.3373 INR = 1 KWD 2024-02-26
1 INR = 0.0037 KWD 269.3248 INR = 1 KWD 2024-02-25
1 INR = 0.0037 KWD 269.3248 INR = 1 KWD 2024-02-24
1 INR = 0.0037 KWD 269.4749 INR = 1 KWD 2024-02-23
1 INR = 0.0037 KWD 269.2492 INR = 1 KWD 2024-02-22
1 INR = 0.0037 KWD 269.6012 INR = 1 KWD 2024-02-21
1 INR = 0.0037 KWD 269.4753 INR = 1 KWD 2024-02-20
1 INR = 0.0037 KWD 269.5983 INR = 1 KWD 2024-02-19
1 INR = 0.0037 KWD 269.5597 INR = 1 KWD 2024-02-18
1 INR = 0.0037 KWD 269.5597 INR = 1 KWD 2024-02-17
1 INR = 0.0037 KWD 269.5451 INR = 1 KWD 2024-02-16
1 INR = 0.0037 KWD 269.5566 INR = 1 KWD 2024-02-15
1 INR = 0.0037 KWD 269.3254 INR = 1 KWD 2024-02-14
1 INR = 0.0037 KWD 269.557 INR = 1 KWD 2024-02-13
1 INR = 0.0037 KWD 269.5972 INR = 1 KWD 2024-02-12
1 INR = 0.0037 KWD 269.5983 INR = 1 KWD 2024-02-11
1 INR = 0.0037 KWD 269.5983 INR = 1 KWD 2024-02-10
1 INR = 0.0037 KWD 269.6389 INR = 1 KWD 2024-02-09
1 INR = 0.0037 KWD 269.4765 INR = 1 KWD 2024-02-08
1 INR = 0.0037 KWD 269.5089 INR = 1 KWD 2024-02-07
1 INR = 0.0037 KWD 269.7013 INR = 1 KWD 2024-02-06
1 INR = 0.0037 KWD 269.8447 INR = 1 KWD 2024-02-05
1 INR = 0.0037 KWD 269.8258 INR = 1 KWD 2024-02-04
1 INR = 0.0037 KWD 269.8258 INR = 1 KWD 2024-02-03
1 INR = 0.0037 KWD 269.7106 INR = 1 KWD 2024-02-02
1 INR = 0.0037 KWD 269.7986 INR = 1 KWD 2024-02-01
1 INR = 0.0037 KWD 269.9509 INR = 1 KWD 2024-01-31
1 INR = 0.0037 KWD 270.157 INR = 1 KWD 2024-01-30
1 INR = 0.0037 KWD 270.2753 INR = 1 KWD 2024-01-29
1 INR = 0.0037 KWD 270.2087 INR = 1 KWD 2024-01-28
1 INR = 0.0037 KWD 270.2087 INR = 1 KWD 2024-01-27
1 INR = 0.0037 KWD 270.2347 INR = 1 KWD 2024-01-26
1 INR = 0.0037 KWD 270.2491 INR = 1 KWD 2024-01-25
1 INR = 0.0037 KWD 270.2559 INR = 1 KWD 2024-01-24
1 INR = 0.0037 KWD 270.1064 INR = 1 KWD 2024-01-23
1 INR = 0.0037 KWD 270.0754 INR = 1 KWD 2024-01-22
1 INR = 0.0037 KWD 270.0351 INR = 1 KWD 2024-01-21
1 INR = 0.0037 KWD 270.0351 INR = 1 KWD 2024-01-20
1 INR = 0.0037 KWD 270.1153 INR = 1 KWD 2024-01-19
1 INR = 0.0037 KWD 270.26 INR = 1 KWD 2024-01-18
1 INR = 0.0037 KWD 270.0227 INR = 1 KWD 2024-01-17
1 INR = 0.0037 KWD 269.7274 INR = 1 KWD 2024-01-16
1 INR = 0.0037 KWD 269.6935 INR = 1 KWD 2024-01-15
1 INR = 0.0037 KWD 269.6528 INR = 1 KWD 2024-01-14
1 INR = 0.0037 KWD 269.6528 INR = 1 KWD 2024-01-13
1 INR = 0.0037 KWD 269.9489 INR = 1 KWD 2024-01-12
1 INR = 0.0037 KWD 270.1301 INR = 1 KWD 2024-01-11
1 INR = 0.0037 KWD 270.5696 INR = 1 KWD 2024-01-10
1 INR = 0.0037 KWD 270.3084 INR = 1 KWD 2024-01-09
1 INR = 0.0037 KWD 270.2078 INR = 1 KWD 2024-01-08
1 INR = 0.0037 KWD 270.5147 INR = 1 KWD 2024-01-07
1 INR = 0.0037 KWD 270.5147 INR = 1 KWD 2024-01-06
1 INR = 0.0037 KWD 270.5462 INR = 1 KWD 2024-01-05
1 INR = 0.0037 KWD 270.9581 INR = 1 KWD 2024-01-04
1 INR = 0.0037 KWD 270.9795 INR = 1 KWD 2024-01-03
1 INR = 0.0037 KWD 271.1089 INR = 1 KWD 2024-01-02
1 INR = 0.0037 KWD 270.6649 INR = 1 KWD 2024-01-01
1 INR = 0.0037 KWD 270.9216 INR = 1 KWD 2023-12-31
1 INR = 0.0037 KWD 270.9216 INR = 1 KWD 2023-12-30
1 INR = 0.0037 KWD 270.5294 INR = 1 KWD 2023-12-29
1 INR = 0.0037 KWD 271.213 INR = 1 KWD 2023-12-28
1 INR = 0.0037 KWD 270.8889 INR = 1 KWD 2023-12-27
1 INR = 0.0037 KWD 270.7763 INR = 1 KWD 2023-12-26
1 INR = 0.0037 KWD 270.7174 INR = 1 KWD 2023-12-25
1 INR = 0.0037 KWD 270.7174 INR = 1 KWD 2023-12-24
1 INR = 0.0037 KWD 271.2473 INR = 1 KWD 2023-12-23
1 INR = 0.0037 KWD 270.9839 INR = 1 KWD 2023-12-22
1 INR = 0.0037 KWD 270.7685 INR = 1 KWD 2023-12-21
1 INR = 0.0037 KWD 270.2526 INR = 1 KWD 2023-12-20
1 INR = 0.0037 KWD 270.2892 INR = 1 KWD 2023-12-19
1 INR = 0.0037 KWD 269.6325 INR = 1 KWD 2023-12-18
1 INR = 0.0037 KWD 269.9584 INR = 1 KWD 2023-12-17
1 INR = 0.0037 KWD 269.9584 INR = 1 KWD 2023-12-16
1 INR = 0.0037 KWD 271.0324 INR = 1 KWD 2023-12-15
1 INR = 0.0037 KWD 270.8188 INR = 1 KWD 2023-12-14
1 INR = 0.0037 KWD 270.4115 INR = 1 KWD 2023-12-13
1 INR = 0.0037 KWD 270.4161 INR = 1 KWD 2023-12-12
1 INR = 0.0037 KWD 270.3899 INR = 1 KWD 2023-12-11
1 INR = 0.0037 KWD 270.5617 INR = 1 KWD 2023-12-10
1 INR = 0.0037 KWD 270.5617 INR = 1 KWD 2023-12-09
1 INR = 0.0037 KWD 270.4418 INR = 1 KWD 2023-12-08
1 INR = 0.0037 KWD 270.3577 INR = 1 KWD 2023-12-07
1 INR = 0.0037 KWD 270.104 INR = 1 KWD 2023-12-06
1 INR = 0.0037 KWD 270.0039 INR = 1 KWD 2023-12-05
1 INR = 0.0037 KWD 269.8383 INR = 1 KWD 2023-12-04
1 INR = 0.0037 KWD 269.552 INR = 1 KWD 2023-12-03
1 INR = 0.0037 KWD 269.3427 INR = 1 KWD 2023-12-02
1 INR = 0.0037 KWD 269.8248 INR = 1 KWD 2023-12-01
1 INR = 0.0037 KWD 270.0039 INR = 1 KWD 2023-11-30
1 INR = 0.0037 KWD 270.0146 INR = 1 KWD 2023-11-29
1 INR = 0.0037 KWD 270.2535 INR = 1 KWD 2023-11-28
1 INR = 0.0037 KWD 270.5021 INR = 1 KWD 2023-11-27
1 INR = 0.0037 KWD 270.2832 INR = 1 KWD 2023-11-26
1 INR = 0.0037 KWD 270.2832 INR = 1 KWD 2023-11-25
1 INR = 0.0037 KWD 270.4204 INR = 1 KWD 2023-11-24
1 INR = 0.0037 KWD 270.2366 INR = 1 KWD 2023-11-23
1 INR = 0.0037 KWD 270.1515 INR = 1 KWD 2023-11-22
1 INR = 0.0037 KWD 270.5008 INR = 1 KWD 2023-11-21
1 INR = 0.0037 KWD 270.1707 INR = 1 KWD 2023-11-20
1 INR = 0.0037 KWD 270.1732 INR = 1 KWD 2023-11-19
1 INR = 0.0037 KWD 270.1732 INR = 1 KWD 2023-11-18
1 INR = 0.0037 KWD 270.0937 INR = 1 KWD 2023-11-17
1 INR = 0.0037 KWD 269.7951 INR = 1 KWD 2023-11-16
1 INR = 0.0037 KWD 269.3186 INR = 1 KWD 2023-11-15
1 INR = 0.0037 KWD 269.4942 INR = 1 KWD 2023-11-14
1 INR = 0.0037 KWD 269.6759 INR = 1 KWD 2023-11-13
1 INR = 0.0037 KWD 269.8034 INR = 1 KWD 2023-11-12
1 INR = 0.0037 KWD 269.8034 INR = 1 KWD 2023-11-11
1 INR = 0.0037 KWD 269.7639 INR = 1 KWD 2023-11-10
1 INR = 0.0037 KWD 269.6215 INR = 1 KWD 2023-11-09
1 INR = 0.0037 KWD 269.6076 INR = 1 KWD 2023-11-08
1 INR = 0.0037 KWD 269.6693 INR = 1 KWD 2023-11-07
1 INR = 0.0037 KWD 269.5645 INR = 1 KWD 2023-11-06
1 INR = 0.0037 KWD 269.4677 INR = 1 KWD 2023-11-05
1 INR = 0.0037 KWD 269.4677 INR = 1 KWD 2023-11-04
1 INR = 0.0037 KWD 269.5351 INR = 1 KWD 2023-11-03
1 INR = 0.0037 KWD 269.3733 INR = 1 KWD 2023-11-02
1 INR = 0.0037 KWD 269.3379 INR = 1 KWD 2023-11-01
1 INR = 0.0037 KWD 269.3877 INR = 1 KWD 2023-10-31
1 INR = 0.0037 KWD 269.369 INR = 1 KWD 2023-10-30
1 INR = 0.0037 KWD 269.7814 INR = 1 KWD 2023-10-29
1 INR = 0.0037 KWD 269.7814 INR = 1 KWD 2023-10-28
1 INR = 0.0037 KWD 269.188 INR = 1 KWD 2023-10-27
1 INR = 0.0037 KWD 269.0998 INR = 1 KWD 2023-10-26
1 INR = 0.0037 KWD 268.7619 INR = 1 KWD 2023-10-25
1 INR = 0.0037 KWD 268.792 INR = 1 KWD 2023-10-24
1 INR = 0.0037 KWD 268.9595 INR = 1 KWD 2023-10-23
1 INR = 0.0037 KWD 269.2183 INR = 1 KWD 2023-10-22
1 INR = 0.0037 KWD 269.2183 INR = 1 KWD 2023-10-21
1 INR = 0.0037 KWD 269.0282 INR = 1 KWD 2023-10-20
1 INR = 0.0037 KWD 269.1815 INR = 1 KWD 2023-10-19
1 INR = 0.0037 KWD 269.1063 INR = 1 KWD 2023-10-18
1 INR = 0.0037 KWD 268.894 INR = 1 KWD 2023-10-17
1 INR = 0.0037 KWD 269.1298 INR = 1 KWD 2023-10-16
1 INR = 0.0037 KWD 269.0862 INR = 1 KWD 2023-10-15
1 INR = 0.0037 KWD 269.0862 INR = 1 KWD 2023-10-14
1 INR = 0.0037 KWD 268.9633 INR = 1 KWD 2023-10-13
1 INR = 0.0037 KWD 268.9502 INR = 1 KWD 2023-10-12
1 INR = 0.0037 KWD 269.2779 INR = 1 KWD 2023-10-11
1 INR = 0.0037 KWD 269.2899 INR = 1 KWD 2023-10-10
1 INR = 0.0037 KWD 269.149 INR = 1 KWD 2023-10-09
1 INR = 0.0037 KWD 268.6763 INR = 1 KWD 2023-10-08
1 INR = 0.0037 KWD 268.6763 INR = 1 KWD 2023-10-07
1 INR = 0.0037 KWD 269.059 INR = 1 KWD 2023-10-06
1 INR = 0.0037 KWD 269.0064 INR = 1 KWD 2023-10-05
1 INR = 0.0037 KWD 269.1007 INR = 1 KWD 2023-10-04
1 INR = 0.0037 KWD 269.1583 INR = 1 KWD 2023-10-03
1 INR = 0.0037 KWD 268.7724 INR = 1 KWD 2023-10-02
1 INR = 0.0037 KWD 268.6 INR = 1 KWD 2023-10-01
1 INR = 0.0037 KWD 269.0613 INR = 1 KWD 2023-09-30
1 INR = 0.0037 KWD 269.2079 INR = 1 KWD 2023-09-29
1 INR = 0.0037 KWD 269.268 INR = 1 KWD 2023-09-28
1 INR = 0.0037 KWD 269.3167 INR = 1 KWD 2023-09-27
1 INR = 0.0037 KWD 268.9377 INR = 1 KWD 2023-09-26
1 INR = 0.0037 KWD 268.7416 INR = 1 KWD 2023-09-25
1 INR = 0.0037 KWD 268.9569 INR = 1 KWD 2023-09-24
1 INR = 0.0037 KWD 268.9569 INR = 1 KWD 2023-09-23
1 INR = 0.0037 KWD 267.9616 INR = 1 KWD 2023-09-22
1 INR = 0.0037 KWD 269.1504 INR = 1 KWD 2023-09-21
1 INR = 0.0037 KWD 269.6803 INR = 1 KWD 2023-09-20
1 INR = 0.0037 KWD 269.4929 INR = 1 KWD 2023-09-19
1 INR = 0.0037 KWD 269.0582 INR = 1 KWD 2023-09-18
1 INR = 0.0037 KWD 268.8832 INR = 1 KWD 2023-09-17
1 INR = 0.0037 KWD 268.8832 INR = 1 KWD 2023-09-16
1 INR = 0.0037 KWD 268.8455 INR = 1 KWD 2023-09-15
1 INR = 0.0037 KWD 268.6738 INR = 1 KWD 2023-09-14
1 INR = 0.0037 KWD 268.398 INR = 1 KWD 2023-09-13
1 INR = 0.0037 KWD 268.5546 INR = 1 KWD 2023-09-12
1 INR = 0.0037 KWD 268.7636 INR = 1 KWD 2023-09-11
1 INR = 0.0037 KWD 269.4402 INR = 1 KWD 2023-09-10
1 INR = 0.0037 KWD 269.4926 INR = 1 KWD 2023-09-09
1 INR = 0.0037 KWD 269.503 INR = 1 KWD 2023-09-08
1 INR = 0.0037 KWD 269.7037 INR = 1 KWD 2023-09-07
1 INR = 0.0037 KWD 269.3212 INR = 1 KWD 2023-09-06
1 INR = 0.0037 KWD 268.1255 INR = 1 KWD 2023-09-05
1 INR = 0.0037 KWD 268.079 INR = 1 KWD 2023-09-04
1 INR = 0.0037 KWD 268.4798 INR = 1 KWD 2023-09-03
1 INR = 0.0037 KWD 268.4798 INR = 1 KWD 2023-09-02
1 INR = 0.0037 KWD 267.8558 INR = 1 KWD 2023-09-01
1 INR = 0.0037 KWD 267.9951 INR = 1 KWD 2023-08-31
1 INR = 0.0037 KWD 267.799 INR = 1 KWD 2023-08-30
1 INR = 0.0037 KWD 268.0119 INR = 1 KWD 2023-08-29
1 INR = 0.0037 KWD 267.6472 INR = 1 KWD 2023-08-28
1 INR = 0.0037 KWD 267.4752 INR = 1 KWD 2023-08-27
1 INR = 0.0037 KWD 267.4752 INR = 1 KWD 2023-08-26
1 INR = 0.0037 KWD 267.6265 INR = 1 KWD 2023-08-25
1 INR = 0.0037 KWD 267.7937 INR = 1 KWD 2023-08-24
1 INR = 0.0037 KWD 269.4336 INR = 1 KWD 2023-08-23
1 INR = 0.0037 KWD 269.8078 INR = 1 KWD 2023-08-22
1 INR = 0.0037 KWD 269.9614 INR = 1 KWD 2023-08-21
1 INR = 0.0037 KWD 269.999 INR = 1 KWD 2023-08-20
1 INR = 0.0037 KWD 269.999 INR = 1 KWD 2023-08-19
1 INR = 0.0037 KWD 269.7632 INR = 1 KWD 2023-08-18
1 INR = 0.0037 KWD 270.1854 INR = 1 KWD 2023-08-17
1 INR = 0.0037 KWD 271.556 INR = 1 KWD 2023-08-16
1 INR = 0.0037 KWD 270.6345 INR = 1 KWD 2023-08-15
1 INR = 0.0037 KWD 269.7455 INR = 1 KWD 2023-08-14
1 INR = 0.0037 KWD 269.6723 INR = 1 KWD 2023-08-13
1 INR = 0.0037 KWD 269.6723 INR = 1 KWD 2023-08-12
1 INR = 0.0037 KWD 269.1941 INR = 1 KWD 2023-08-11
1 INR = 0.0037 KWD 269.4413 INR = 1 KWD 2023-08-10
1 INR = 0.0037 KWD 269.3867 INR = 1 KWD 2023-08-09
1 INR = 0.0037 KWD 269.0704 INR = 1 KWD 2023-08-08
1 INR = 0.0037 KWD 269.1638 INR = 1 KWD 2023-08-07
1 INR = 0.0037 KWD 268.8639 INR = 1 KWD 2023-08-06
1 INR = 0.0037 KWD 268.8639 INR = 1 KWD 2023-08-05
1 INR = 0.0037 KWD 268.9863 INR = 1 KWD 2023-08-04
1 INR = 0.0037 KWD 268.9065 INR = 1 KWD 2023-08-03
1 INR = 0.0037 KWD 267.6544 INR = 1 KWD 2023-08-02
1 INR = 0.0037 KWD 267.5748 INR = 1 KWD 2023-08-01
1 INR = 0.0037 KWD 267.6549 INR = 1 KWD 2023-07-31
1 INR = 0.0037 KWD 267.9647 INR = 1 KWD 2023-07-30
1 INR = 0.0037 KWD 267.9647 INR = 1 KWD 2023-07-29
1 INR = 0.0037 KWD 267.7761 INR = 1 KWD 2023-07-28
1 INR = 0.0037 KWD 267.2105 INR = 1 KWD 2023-07-27
1 INR = 0.0037 KWD 266.7894 INR = 1 KWD 2023-07-26
1 INR = 0.0038 KWD 266.5654 INR = 1 KWD 2023-07-25
1 INR = 0.0037 KWD 267.1839 INR = 1 KWD 2023-07-24
1 INR = 0.0037 KWD 267.0005 INR = 1 KWD 2023-07-23
1 INR = 0.0037 KWD 267.0005 INR = 1 KWD 2023-07-22
1 INR = 0.0037 KWD 267.3355 INR = 1 KWD 2023-07-21
1 INR = 0.0037 KWD 267.6274 INR = 1 KWD 2023-07-20
1 INR = 0.0037 KWD 267.7408 INR = 1 KWD 2023-07-19
1 INR = 0.0037 KWD 267.9082 INR = 1 KWD 2023-07-18
1 INR = 0.0037 KWD 268.1906 INR = 1 KWD 2023-07-17
1 INR = 0.0037 KWD 267.9994 INR = 1 KWD 2023-07-16
1 INR = 0.0037 KWD 268.0775 INR = 1 KWD 2023-07-15
1 INR = 0.0037 KWD 267.989 INR = 1 KWD 2023-07-14
1 INR = 0.0037 KWD 267.8555 INR = 1 KWD 2023-07-13
1 INR = 0.0037 KWD 268.4438 INR = 1 KWD 2023-07-12
1 INR = 0.0037 KWD 268.7897 INR = 1 KWD 2023-07-11
1 INR = 0.0037 KWD 268.8909 INR = 1 KWD 2023-07-10
1 INR = 0.0037 KWD 269.2023 INR = 1 KWD 2023-07-09
1 INR = 0.0037 KWD 269.3278 INR = 1 KWD 2023-07-08
1 INR = 0.0037 KWD 269.1549 INR = 1 KWD 2023-07-07
1 INR = 0.0037 KWD 268.0722 INR = 1 KWD 2023-07-06
1 INR = 0.0037 KWD 267.1123 INR = 1 KWD 2023-07-05
1 INR = 0.0037 KWD 266.7681 INR = 1 KWD 2023-07-04
1 INR = 0.0037 KWD 267.1018 INR = 1 KWD 2023-07-03
1 INR = 0.0037 KWD 266.9972 INR = 1 KWD 2023-07-02
1 INR = 0.0037 KWD 266.9972 INR = 1 KWD 2023-07-01
1 INR = 0.0037 KWD 266.9462 INR = 1 KWD 2023-06-30
1 INR = 0.0037 KWD 266.8236 INR = 1 KWD 2023-06-29
1 INR = 0.0037 KWD 266.9004 INR = 1 KWD 2023-06-28
1 INR = 0.0037 KWD 266.8983 INR = 1 KWD 2023-06-27
1 INR = 0.0037 KWD 266.7156 INR = 1 KWD 2023-06-26
1 INR = 0.0038 KWD 266.6022 INR = 1 KWD 2023-06-25
1 INR = 0.0038 KWD 266.4593 INR = 1 KWD 2023-06-23
1 INR = 0.0037 KWD 266.7775 INR = 1 KWD 2023-06-22
1 INR = 0.0037 KWD 266.7502 INR = 1 KWD 2023-06-21
1 INR = 0.0037 KWD 266.9744 INR = 1 KWD 2023-06-20
1 INR = 0.0037 KWD 266.7646 INR = 1 KWD 2023-06-19
1 INR = 0.0037 KWD 266.9348 INR = 1 KWD 2023-06-18
1 INR = 0.0037 KWD 266.9348 INR = 1 KWD 2023-06-17
1 INR = 0.0037 KWD 267.0315 INR = 1 KWD 2023-06-16
1 INR = 0.0037 KWD 267.0752 INR = 1 KWD 2023-06-15
1 INR = 0.0037 KWD 267.7145 INR = 1 KWD 2023-06-14
1 INR = 0.0037 KWD 268.0597 INR = 1 KWD 2023-06-13
1 INR = 0.0037 KWD 268.5027 INR = 1 KWD 2023-06-12
1 INR = 0.0037 KWD 268.3336 INR = 1 KWD 2023-06-11
1 INR = 0.0037 KWD 268.2679 INR = 1 KWD 2023-06-10
1 INR = 0.0037 KWD 268.2939 INR = 1 KWD 2023-06-09
1 INR = 0.0037 KWD 268.5842 INR = 1 KWD 2023-06-08
1 INR = 0.0037 KWD 268.2485 INR = 1 KWD 2023-06-07
1 INR = 0.0037 KWD 268.2347 INR = 1 KWD 2023-06-06
1 INR = 0.0037 KWD 267.7756 INR = 1 KWD 2023-06-05
1 INR = 0.0037 KWD 267.8883 INR = 1 KWD 2023-06-04
1 INR = 0.0037 KWD 267.9107 INR = 1 KWD 2023-06-03
1 INR = 0.0037 KWD 267.7132 INR = 1 KWD 2023-06-02
1 INR = 0.0037 KWD 268.5996 INR = 1 KWD 2023-06-01
1 INR = 0.0037 KWD 268.6482 INR = 1 KWD 2023-05-31
1 INR = 0.0037 KWD 268.4129 INR = 1 KWD 2023-05-30
1 INR = 0.0037 KWD 268.4845 INR = 1 KWD 2023-05-29
1 INR = 0.0037 KWD 268.451 INR = 1 KWD 2023-05-28
1 INR = 0.0037 KWD 268.451 INR = 1 KWD 2023-05-27
1 INR = 0.0037 KWD 268.9495 INR = 1 KWD 2023-05-26
1 INR = 0.0037 KWD 269.0411 INR = 1 KWD 2023-05-25
1 INR = 0.0037 KWD 269.7302 INR = 1 KWD 2023-05-24
1 INR = 0.0037 KWD 269.551 INR = 1 KWD 2023-05-23
1 INR = 0.0037 KWD 269.9173 INR = 1 KWD 2023-05-22
1 INR = 0.0037 KWD 269.9186 INR = 1 KWD 2023-05-21
1 INR = 0.0037 KWD 269.7014 INR = 1 KWD 2023-05-20
1 INR = 0.0037 KWD 269.1391 INR = 1 KWD 2023-05-19
1 INR = 0.0037 KWD 268.4984 INR = 1 KWD 2023-05-18
1 INR = 0.0037 KWD 268.0309 INR = 1 KWD 2023-05-17
1 INR = 0.0037 KWD 268.0143 INR = 1 KWD 2023-05-16
1 INR = 0.0037 KWD 267.7977 INR = 1 KWD 2023-05-15
1 INR = 0.0037 KWD 267.7977 INR = 1 KWD 2023-05-14
1 INR = 0.0037 KWD 267.9795 INR = 1 KWD 2023-05-13
1 INR = 0.0037 KWD 267.786 INR = 1 KWD 2023-05-12
1 INR = 0.0037 KWD 267.4159 INR = 1 KWD 2023-05-11
1 INR = 0.0037 KWD 267.8013 INR = 1 KWD 2023-05-10
1 INR = 0.0037 KWD 266.817 INR = 1 KWD 2023-05-09
1 INR = 0.0037 KWD 266.8125 INR = 1 KWD 2023-05-08
1 INR = 0.0037 KWD 266.8118 INR = 1 KWD 2023-05-07
1 INR = 0.0037 KWD 266.8118 INR = 1 KWD 2023-05-06
1 INR = 0.0037 KWD 266.8113 INR = 1 KWD 2023-05-05
1 INR = 0.0037 KWD 267.1703 INR = 1 KWD 2023-05-04
1 INR = 0.0037 KWD 266.9463 INR = 1 KWD 2023-05-03
1 INR = 0.0037 KWD 266.8032 INR = 1 KWD 2023-05-02
1 INR = 0.0037 KWD 266.71 INR = 1 KWD 2023-05-01
1 INR = 0.0037 KWD 266.7029 INR = 1 KWD 2023-04-30
1 INR = 0.0037 KWD 266.7035 INR = 1 KWD 2023-04-29
1 INR = 0.0037 KWD 267.1373 INR = 1 KWD 2023-04-28
1 INR = 0.0037 KWD 267.0647 INR = 1 KWD 2023-04-27
1 INR = 0.0037 KWD 267.6998 INR = 1 KWD 2023-04-26
1 INR = 0.0037 KWD 267.1949 INR = 1 KWD 2023-04-25
1 INR = 0.0037 KWD 267.7689 INR = 1 KWD 2023-04-24
1 INR = 0.0037 KWD 267.7222 INR = 1 KWD 2023-04-23
1 INR = 0.0037 KWD 267.7222 INR = 1 KWD 2023-04-22
1 INR = 0.0037 KWD 268.1461 INR = 1 KWD 2023-04-21
1 INR = 0.0037 KWD 268.5681 INR = 1 KWD 2023-04-20
1 INR = 0.0037 KWD 267.9483 INR = 1 KWD 2023-04-19
1 INR = 0.0037 KWD 267.6808 INR = 1 KWD 2023-04-18
1 INR = 0.0037 KWD 267.3363 INR = 1 KWD 2023-04-17
1 INR = 0.0037 KWD 267.3379 INR = 1 KWD 2023-04-16
1 INR = 0.0037 KWD 267.3405 INR = 1 KWD 2023-04-15
1 INR = 0.0037 KWD 266.9659 INR = 1 KWD 2023-04-14
1 INR = 0.0037 KWD 267.7498 INR = 1 KWD 2023-04-13
1 INR = 0.0037 KWD 267.8363 INR = 1 KWD 2023-04-12
1 INR = 0.0037 KWD 267.2323 INR = 1 KWD 2023-04-11
1 INR = 0.0037 KWD 266.909 INR = 1 KWD 2023-04-10
1 INR = 0.0037 KWD 266.7639 INR = 1 KWD 2023-04-09
1 INR = 0.0038 KWD 266.6609 INR = 1 KWD 2023-04-08
1 INR = 0.0037 KWD 266.7349 INR = 1 KWD 2023-04-07
1 INR = 0.0037 KWD 267.1163 INR = 1 KWD 2023-04-06
1 INR = 0.0037 KWD 267.9297 INR = 1 KWD 2023-04-05
1 INR = 0.0037 KWD 267.8838 INR = 1 KWD 2023-04-04
1 INR = 0.0037 KWD 267.8435 INR = 1 KWD 2023-04-03
1 INR = 0.0037 KWD 267.8292 INR = 1 KWD 2023-04-02
1 INR = 0.0037 KWD 267.8292 INR = 1 KWD 2023-04-01
1 INR = 0.0037 KWD 267.7162 INR = 1 KWD 2023-03-31
1 INR = 0.0037 KWD 268.2817 INR = 1 KWD 2023-03-30
1 INR = 0.0037 KWD 268.2575 INR = 1 KWD 2023-03-29