Last Year History for INR/KRW
| INR | KRW | INR | KRW | Date |
|---|---|---|---|---|
| 1 INR = | 16.5048 KRW | 0.0606 INR = | 1 KRW | 2024-04-24 |
| 1 INR = | 16.54 KRW | 0.0605 INR = | 1 KRW | 2024-04-23 |
| 1 INR = | 16.5421 KRW | 0.0605 INR = | 1 KRW | 2024-04-22 |
| 1 INR = | 16.4865 KRW | 0.0607 INR = | 1 KRW | 2024-04-21 |
| 1 INR = | 16.4865 KRW | 0.0607 INR = | 1 KRW | 2024-04-20 |
| 1 INR = | 16.5359 KRW | 0.0605 INR = | 1 KRW | 2024-04-19 |
| 1 INR = | 16.4563 KRW | 0.0608 INR = | 1 KRW | 2024-04-18 |
| 1 INR = | 16.5264 KRW | 0.0605 INR = | 1 KRW | 2024-04-17 |
| 1 INR = | 16.6671 KRW | 0.06 INR = | 1 KRW | 2024-04-16 |
| 1 INR = | 16.5783 KRW | 0.0603 INR = | 1 KRW | 2024-04-15 |
| 1 INR = | 16.5121 KRW | 0.0606 INR = | 1 KRW | 2024-04-14 |
| 1 INR = | 16.5121 KRW | 0.0606 INR = | 1 KRW | 2024-04-13 |
| 1 INR = | 16.5455 KRW | 0.0604 INR = | 1 KRW | 2024-04-12 |
| 1 INR = | 16.4332 KRW | 0.0609 INR = | 1 KRW | 2024-04-11 |
| 1 INR = | 16.2463 KRW | 0.0616 INR = | 1 KRW | 2024-04-10 |
| 1 INR = | 16.2683 KRW | 0.0615 INR = | 1 KRW | 2024-04-09 |
| 1 INR = | 16.2732 KRW | 0.0615 INR = | 1 KRW | 2024-04-08 |
| 1 INR = | 16.2223 KRW | 0.0616 INR = | 1 KRW | 2024-04-07 |
| 1 INR = | 16.2223 KRW | 0.0616 INR = | 1 KRW | 2024-04-06 |
| 1 INR = | 16.2102 KRW | 0.0617 INR = | 1 KRW | 2024-04-05 |
| 1 INR = | 16.1506 KRW | 0.0619 INR = | 1 KRW | 2024-04-04 |
| 1 INR = | 16.1837 KRW | 0.0618 INR = | 1 KRW | 2024-04-03 |
| 1 INR = | 16.1938 KRW | 0.0618 INR = | 1 KRW | 2024-04-02 |
| 1 INR = | 16.1885 KRW | 0.0618 INR = | 1 KRW | 2024-04-01 |
| 1 INR = | 16.1459 KRW | 0.0619 INR = | 1 KRW | 2024-03-31 |
| 1 INR = | 16.1459 KRW | 0.0619 INR = | 1 KRW | 2024-03-30 |
| 1 INR = | 16.1658 KRW | 0.0619 INR = | 1 KRW | 2024-03-29 |
| 1 INR = | 16.2117 KRW | 0.0617 INR = | 1 KRW | 2024-03-28 |
| 1 INR = | 16.2051 KRW | 0.0617 INR = | 1 KRW | 2024-03-27 |
| 1 INR = | 16.0974 KRW | 0.0621 INR = | 1 KRW | 2024-03-26 |
| 1 INR = | 16.0861 KRW | 0.0622 INR = | 1 KRW | 2024-03-25 |
| 1 INR = | 16.0849 KRW | 0.0622 INR = | 1 KRW | 2024-03-24 |
| 1 INR = | 16.0849 KRW | 0.0622 INR = | 1 KRW | 2024-03-23 |
| 1 INR = | 16.1129 KRW | 0.0621 INR = | 1 KRW | 2024-03-22 |
| 1 INR = | 15.9558 KRW | 0.0627 INR = | 1 KRW | 2024-03-21 |
| 1 INR = | 16.1229 KRW | 0.062 INR = | 1 KRW | 2024-03-20 |
| 1 INR = | 16.1384 KRW | 0.062 INR = | 1 KRW | 2024-03-19 |
| 1 INR = | 16.0864 KRW | 0.0622 INR = | 1 KRW | 2024-03-18 |
| 1 INR = | 16.0496 KRW | 0.0623 INR = | 1 KRW | 2024-03-17 |
| 1 INR = | 16.0496 KRW | 0.0623 INR = | 1 KRW | 2024-03-16 |
| 1 INR = | 16.0415 KRW | 0.0623 INR = | 1 KRW | 2024-03-15 |
| 1 INR = | 15.8942 KRW | 0.0629 INR = | 1 KRW | 2024-03-14 |
| 1 INR = | 15.8983 KRW | 0.0629 INR = | 1 KRW | 2024-03-13 |
| 1 INR = | 15.8179 KRW | 0.0632 INR = | 1 KRW | 2024-03-12 |
| 1 INR = | 15.8128 KRW | 0.0632 INR = | 1 KRW | 2024-03-11 |
| 1 INR = | 15.9144 KRW | 0.0628 INR = | 1 KRW | 2024-03-10 |
| 1 INR = | 15.9144 KRW | 0.0628 INR = | 1 KRW | 2024-03-09 |
| 1 INR = | 15.9178 KRW | 0.0628 INR = | 1 KRW | 2024-03-08 |
| 1 INR = | 16.0807 KRW | 0.0622 INR = | 1 KRW | 2024-03-07 |
| 1 INR = | 16.1134 KRW | 0.0621 INR = | 1 KRW | 2024-03-06 |
| 1 INR = | 16.0845 KRW | 0.0622 INR = | 1 KRW | 2024-03-05 |
| 1 INR = | 16.0652 KRW | 0.0622 INR = | 1 KRW | 2024-03-04 |
| 1 INR = | 16.0767 KRW | 0.0622 INR = | 1 KRW | 2024-03-03 |
| 1 INR = | 16.0767 KRW | 0.0622 INR = | 1 KRW | 2024-03-02 |
| 1 INR = | 16.1146 KRW | 0.0621 INR = | 1 KRW | 2024-03-01 |
| 1 INR = | 16.1162 KRW | 0.062 INR = | 1 KRW | 2024-02-29 |
| 1 INR = | 16.1014 KRW | 0.0621 INR = | 1 KRW | 2024-02-28 |
| 1 INR = | 16.0541 KRW | 0.0623 INR = | 1 KRW | 2024-02-27 |
| 1 INR = | 16.0666 KRW | 0.0622 INR = | 1 KRW | 2024-02-26 |
| 1 INR = | 16.059 KRW | 0.0623 INR = | 1 KRW | 2024-02-25 |
| 1 INR = | 16.059 KRW | 0.0623 INR = | 1 KRW | 2024-02-24 |
| 1 INR = | 16.0605 KRW | 0.0623 INR = | 1 KRW | 2024-02-23 |
| 1 INR = | 15.9984 KRW | 0.0625 INR = | 1 KRW | 2024-02-22 |
| 1 INR = | 16.0864 KRW | 0.0622 INR = | 1 KRW | 2024-02-21 |
| 1 INR = | 16.0851 KRW | 0.0622 INR = | 1 KRW | 2024-02-20 |
| 1 INR = | 16.0867 KRW | 0.0622 INR = | 1 KRW | 2024-02-19 |
| 1 INR = | 16.052 KRW | 0.0623 INR = | 1 KRW | 2024-02-18 |
| 1 INR = | 16.052 KRW | 0.0623 INR = | 1 KRW | 2024-02-17 |
| 1 INR = | 16.0594 KRW | 0.0623 INR = | 1 KRW | 2024-02-16 |
| 1 INR = | 16.0385 KRW | 0.0623 INR = | 1 KRW | 2024-02-15 |
| 1 INR = | 16.0702 KRW | 0.0622 INR = | 1 KRW | 2024-02-14 |
| 1 INR = | 16.0323 KRW | 0.0624 INR = | 1 KRW | 2024-02-13 |
| 1 INR = | 16.0133 KRW | 0.0624 INR = | 1 KRW | 2024-02-12 |
| 1 INR = | 16.0398 KRW | 0.0623 INR = | 1 KRW | 2024-02-11 |
| 1 INR = | 16.0398 KRW | 0.0623 INR = | 1 KRW | 2024-02-10 |
| 1 INR = | 16.0349 KRW | 0.0624 INR = | 1 KRW | 2024-02-09 |
| 1 INR = | 16.0292 KRW | 0.0624 INR = | 1 KRW | 2024-02-08 |
| 1 INR = | 15.9974 KRW | 0.0625 INR = | 1 KRW | 2024-02-07 |
| 1 INR = | 16.0138 KRW | 0.0624 INR = | 1 KRW | 2024-02-06 |
| 1 INR = | 16.0471 KRW | 0.0623 INR = | 1 KRW | 2024-02-05 |
| 1 INR = | 16.1318 KRW | 0.062 INR = | 1 KRW | 2024-02-04 |
| 1 INR = | 16.1318 KRW | 0.062 INR = | 1 KRW | 2024-02-03 |
| 1 INR = | 15.969 KRW | 0.0626 INR = | 1 KRW | 2024-02-02 |
| 1 INR = | 16.0866 KRW | 0.0622 INR = | 1 KRW | 2024-02-01 |
| 1 INR = | 16.0634 KRW | 0.0623 INR = | 1 KRW | 2024-01-31 |
| 1 INR = | 15.9958 KRW | 0.0625 INR = | 1 KRW | 2024-01-30 |
| 1 INR = | 16.0773 KRW | 0.0622 INR = | 1 KRW | 2024-01-29 |
| 1 INR = | 16.0896 KRW | 0.0622 INR = | 1 KRW | 2024-01-28 |
| 1 INR = | 16.0896 KRW | 0.0622 INR = | 1 KRW | 2024-01-27 |
| 1 INR = | 16.0517 KRW | 0.0623 INR = | 1 KRW | 2024-01-26 |
| 1 INR = | 16.0738 KRW | 0.0622 INR = | 1 KRW | 2024-01-25 |
| 1 INR = | 16.0473 KRW | 0.0623 INR = | 1 KRW | 2024-01-24 |
| 1 INR = | 16.1053 KRW | 0.0621 INR = | 1 KRW | 2024-01-23 |
| 1 INR = | 16.1356 KRW | 0.062 INR = | 1 KRW | 2024-01-22 |
| 1 INR = | 16.0704 KRW | 0.0622 INR = | 1 KRW | 2024-01-21 |
| 1 INR = | 16.0704 KRW | 0.0622 INR = | 1 KRW | 2024-01-20 |
| 1 INR = | 16.0385 KRW | 0.0623 INR = | 1 KRW | 2024-01-19 |
| 1 INR = | 16.0855 KRW | 0.0622 INR = | 1 KRW | 2024-01-18 |
| 1 INR = | 16.1989 KRW | 0.0617 INR = | 1 KRW | 2024-01-17 |
| 1 INR = | 16.115 KRW | 0.0621 INR = | 1 KRW | 2024-01-16 |
| 1 INR = | 15.9462 KRW | 0.0627 INR = | 1 KRW | 2024-01-15 |
| 1 INR = | 15.8498 KRW | 0.0631 INR = | 1 KRW | 2024-01-14 |
| 1 INR = | 15.8498 KRW | 0.0631 INR = | 1 KRW | 2024-01-13 |
| 1 INR = | 15.8204 KRW | 0.0632 INR = | 1 KRW | 2024-01-12 |
| 1 INR = | 15.8552 KRW | 0.0631 INR = | 1 KRW | 2024-01-11 |
| 1 INR = | 15.8553 KRW | 0.0631 INR = | 1 KRW | 2024-01-10 |
| 1 INR = | 15.8819 KRW | 0.063 INR = | 1 KRW | 2024-01-09 |
| 1 INR = | 15.8699 KRW | 0.063 INR = | 1 KRW | 2024-01-08 |
| 1 INR = | 15.8038 KRW | 0.0633 INR = | 1 KRW | 2024-01-07 |
| 1 INR = | 15.8038 KRW | 0.0633 INR = | 1 KRW | 2024-01-06 |
| 1 INR = | 15.8369 KRW | 0.0631 INR = | 1 KRW | 2024-01-05 |
| 1 INR = | 15.7131 KRW | 0.0636 INR = | 1 KRW | 2024-01-04 |
| 1 INR = | 15.7116 KRW | 0.0636 INR = | 1 KRW | 2024-01-03 |
| 1 INR = | 15.7176 KRW | 0.0636 INR = | 1 KRW | 2024-01-02 |
| 1 INR = | 15.5649 KRW | 0.0642 INR = | 1 KRW | 2024-01-01 |
| 1 INR = | 15.5501 KRW | 0.0643 INR = | 1 KRW | 2023-12-31 |
| 1 INR = | 15.5501 KRW | 0.0643 INR = | 1 KRW | 2023-12-30 |
| 1 INR = | 15.6021 KRW | 0.0641 INR = | 1 KRW | 2023-12-29 |
| 1 INR = | 15.4513 KRW | 0.0647 INR = | 1 KRW | 2023-12-28 |
| 1 INR = | 15.5594 KRW | 0.0643 INR = | 1 KRW | 2023-12-27 |
| 1 INR = | 15.5592 KRW | 0.0643 INR = | 1 KRW | 2023-12-26 |
| 1 INR = | 15.6165 KRW | 0.064 INR = | 1 KRW | 2023-12-25 |
| 1 INR = | 15.6185 KRW | 0.064 INR = | 1 KRW | 2023-12-24 |
| 1 INR = | 15.592 KRW | 0.0641 INR = | 1 KRW | 2023-12-23 |
| 1 INR = | 15.6006 KRW | 0.0641 INR = | 1 KRW | 2023-12-22 |
| 1 INR = | 15.6927 KRW | 0.0637 INR = | 1 KRW | 2023-12-21 |
| 1 INR = | 15.6634 KRW | 0.0638 INR = | 1 KRW | 2023-12-20 |
| 1 INR = | 15.7198 KRW | 0.0636 INR = | 1 KRW | 2023-12-19 |
| 1 INR = | 15.6702 KRW | 0.0638 INR = | 1 KRW | 2023-12-18 |
| 1 INR = | 15.6391 KRW | 0.0639 INR = | 1 KRW | 2023-12-17 |
| 1 INR = | 15.6391 KRW | 0.0639 INR = | 1 KRW | 2023-12-16 |
| 1 INR = | 15.5675 KRW | 0.0642 INR = | 1 KRW | 2023-12-15 |
| 1 INR = | 15.5596 KRW | 0.0643 INR = | 1 KRW | 2023-12-14 |
| 1 INR = | 15.827 KRW | 0.0632 INR = | 1 KRW | 2023-12-13 |
| 1 INR = | 15.7045 KRW | 0.0637 INR = | 1 KRW | 2023-12-12 |
| 1 INR = | 15.8362 KRW | 0.0631 INR = | 1 KRW | 2023-12-11 |
| 1 INR = | 15.7935 KRW | 0.0633 INR = | 1 KRW | 2023-12-10 |
| 1 INR = | 15.7935 KRW | 0.0633 INR = | 1 KRW | 2023-12-09 |
| 1 INR = | 15.7188 KRW | 0.0636 INR = | 1 KRW | 2023-12-08 |
| 1 INR = | 15.8259 KRW | 0.0632 INR = | 1 KRW | 2023-12-07 |
| 1 INR = | 15.7774 KRW | 0.0634 INR = | 1 KRW | 2023-12-06 |
| 1 INR = | 15.7742 KRW | 0.0634 INR = | 1 KRW | 2023-12-05 |
| 1 INR = | 15.6508 KRW | 0.0639 INR = | 1 KRW | 2023-12-04 |
| 1 INR = | 15.6015 KRW | 0.0641 INR = | 1 KRW | 2023-12-03 |
| 1 INR = | 15.6015 KRW | 0.0641 INR = | 1 KRW | 2023-12-02 |
| 1 INR = | 15.6444 KRW | 0.0639 INR = | 1 KRW | 2023-12-01 |
| 1 INR = | 15.5911 KRW | 0.0641 INR = | 1 KRW | 2023-11-30 |
| 1 INR = | 15.5181 KRW | 0.0644 INR = | 1 KRW | 2023-11-29 |
| 1 INR = | 15.5415 KRW | 0.0643 INR = | 1 KRW | 2023-11-28 |
| 1 INR = | 15.6082 KRW | 0.0641 INR = | 1 KRW | 2023-11-27 |
| 1 INR = | 15.6828 KRW | 0.0638 INR = | 1 KRW | 2023-11-26 |
| 1 INR = | 15.6828 KRW | 0.0638 INR = | 1 KRW | 2023-11-25 |
| 1 INR = | 15.6702 KRW | 0.0638 INR = | 1 KRW | 2023-11-24 |
| 1 INR = | 15.6065 KRW | 0.0641 INR = | 1 KRW | 2023-11-23 |
| 1 INR = | 15.6328 KRW | 0.064 INR = | 1 KRW | 2023-11-22 |
| 1 INR = | 15.5146 KRW | 0.0645 INR = | 1 KRW | 2023-11-21 |
| 1 INR = | 15.512 KRW | 0.0645 INR = | 1 KRW | 2023-11-20 |
| 1 INR = | 15.5643 KRW | 0.0642 INR = | 1 KRW | 2023-11-19 |
| 1 INR = | 15.5643 KRW | 0.0642 INR = | 1 KRW | 2023-11-18 |
| 1 INR = | 15.4961 KRW | 0.0645 INR = | 1 KRW | 2023-11-17 |
| 1 INR = | 15.5444 KRW | 0.0643 INR = | 1 KRW | 2023-11-16 |
| 1 INR = | 15.6519 KRW | 0.0639 INR = | 1 KRW | 2023-11-15 |
| 1 INR = | 15.9347 KRW | 0.0628 INR = | 1 KRW | 2023-11-14 |
| 1 INR = | 15.8778 KRW | 0.063 INR = | 1 KRW | 2023-11-13 |
| 1 INR = | 15.8486 KRW | 0.0631 INR = | 1 KRW | 2023-11-12 |
| 1 INR = | 15.8486 KRW | 0.0631 INR = | 1 KRW | 2023-11-11 |
| 1 INR = | 15.823 KRW | 0.0632 INR = | 1 KRW | 2023-11-10 |
| 1 INR = | 15.7552 KRW | 0.0635 INR = | 1 KRW | 2023-11-09 |
| 1 INR = | 15.7703 KRW | 0.0634 INR = | 1 KRW | 2023-11-08 |
| 1 INR = | 15.737 KRW | 0.0635 INR = | 1 KRW | 2023-11-07 |
| 1 INR = | 15.5793 KRW | 0.0642 INR = | 1 KRW | 2023-11-06 |
| 1 INR = | 15.7412 KRW | 0.0635 INR = | 1 KRW | 2023-11-05 |
| 1 INR = | 15.7412 KRW | 0.0635 INR = | 1 KRW | 2023-11-04 |
| 1 INR = | 15.8424 KRW | 0.0631 INR = | 1 KRW | 2023-11-03 |
| 1 INR = | 16.0645 KRW | 0.0622 INR = | 1 KRW | 2023-11-02 |
| 1 INR = | 16.3196 KRW | 0.0613 INR = | 1 KRW | 2023-11-01 |
| 1 INR = | 16.218 KRW | 0.0617 INR = | 1 KRW | 2023-10-31 |
| 1 INR = | 16.1907 KRW | 0.0618 INR = | 1 KRW | 2023-10-30 |
| 1 INR = | 16.259 KRW | 0.0615 INR = | 1 KRW | 2023-10-29 |
| 1 INR = | 16.259 KRW | 0.0615 INR = | 1 KRW | 2023-10-28 |
| 1 INR = | 16.2819 KRW | 0.0614 INR = | 1 KRW | 2023-10-27 |
| 1 INR = | 16.3155 KRW | 0.0613 INR = | 1 KRW | 2023-10-26 |
| 1 INR = | 16.2662 KRW | 0.0615 INR = | 1 KRW | 2023-10-25 |
| 1 INR = | 16.1824 KRW | 0.0618 INR = | 1 KRW | 2023-10-24 |
| 1 INR = | 16.2788 KRW | 0.0614 INR = | 1 KRW | 2023-10-23 |
| 1 INR = | 16.2222 KRW | 0.0616 INR = | 1 KRW | 2023-10-22 |
| 1 INR = | 16.2222 KRW | 0.0616 INR = | 1 KRW | 2023-10-21 |
| 1 INR = | 16.2471 KRW | 0.0615 INR = | 1 KRW | 2023-10-20 |
| 1 INR = | 16.3223 KRW | 0.0613 INR = | 1 KRW | 2023-10-19 |
| 1 INR = | 16.2413 KRW | 0.0616 INR = | 1 KRW | 2023-10-18 |
| 1 INR = | 16.2699 KRW | 0.0615 INR = | 1 KRW | 2023-10-17 |
| 1 INR = | 16.2773 KRW | 0.0614 INR = | 1 KRW | 2023-10-16 |
| 1 INR = | 16.2473 KRW | 0.0615 INR = | 1 KRW | 2023-10-15 |
| 1 INR = | 16.2473 KRW | 0.0615 INR = | 1 KRW | 2023-10-14 |
| 1 INR = | 16.2566 KRW | 0.0615 INR = | 1 KRW | 2023-10-13 |
| 1 INR = | 16.0884 KRW | 0.0622 INR = | 1 KRW | 2023-10-12 |
| 1 INR = | 16.1025 KRW | 0.0621 INR = | 1 KRW | 2023-10-11 |
| 1 INR = | 16.1848 KRW | 0.0618 INR = | 1 KRW | 2023-10-10 |
| 1 INR = | 16.2396 KRW | 0.0616 INR = | 1 KRW | 2023-10-09 |
| 1 INR = | 16.1735 KRW | 0.0618 INR = | 1 KRW | 2023-10-08 |
| 1 INR = | 16.1735 KRW | 0.0618 INR = | 1 KRW | 2023-10-07 |
| 1 INR = | 16.1884 KRW | 0.0618 INR = | 1 KRW | 2023-10-06 |
| 1 INR = | 16.2533 KRW | 0.0615 INR = | 1 KRW | 2023-10-05 |
| 1 INR = | 16.3431 KRW | 0.0612 INR = | 1 KRW | 2023-10-04 |
| 1 INR = | 16.3004 KRW | 0.0613 INR = | 1 KRW | 2023-10-03 |
| 1 INR = | 16.283 KRW | 0.0614 INR = | 1 KRW | 2023-10-02 |
| 1 INR = | 16.2935 KRW | 0.0614 INR = | 1 KRW | 2023-10-01 |
| 1 INR = | 16.2656 KRW | 0.0615 INR = | 1 KRW | 2023-09-30 |
| 1 INR = | 16.2222 KRW | 0.0616 INR = | 1 KRW | 2023-09-29 |
| 1 INR = | 16.2732 KRW | 0.0615 INR = | 1 KRW | 2023-09-28 |
| 1 INR = | 16.26 KRW | 0.0615 INR = | 1 KRW | 2023-09-27 |
| 1 INR = | 16.1072 KRW | 0.0621 INR = | 1 KRW | 2023-09-26 |
| 1 INR = | 16.0802 KRW | 0.0622 INR = | 1 KRW | 2023-09-25 |
| 1 INR = | 16.072 KRW | 0.0622 INR = | 1 KRW | 2023-09-24 |
| 1 INR = | 16.072 KRW | 0.0622 INR = | 1 KRW | 2023-09-23 |
| 1 INR = | 16.176 KRW | 0.0618 INR = | 1 KRW | 2023-09-22 |
| 1 INR = | 16.0105 KRW | 0.0625 INR = | 1 KRW | 2023-09-21 |
| 1 INR = | 15.9298 KRW | 0.0628 INR = | 1 KRW | 2023-09-20 |
| 1 INR = | 15.8971 KRW | 0.0629 INR = | 1 KRW | 2023-09-19 |
| 1 INR = | 15.9959 KRW | 0.0625 INR = | 1 KRW | 2023-09-18 |
| 1 INR = | 15.9996 KRW | 0.0625 INR = | 1 KRW | 2023-09-17 |
| 1 INR = | 15.9996 KRW | 0.0625 INR = | 1 KRW | 2023-09-16 |
| 1 INR = | 15.9861 KRW | 0.0626 INR = | 1 KRW | 2023-09-15 |
| 1 INR = | 15.9886 KRW | 0.0625 INR = | 1 KRW | 2023-09-14 |
| 1 INR = | 15.9876 KRW | 0.0625 INR = | 1 KRW | 2023-09-13 |
| 1 INR = | 15.995 KRW | 0.0625 INR = | 1 KRW | 2023-09-12 |
| 1 INR = | 16.1118 KRW | 0.0621 INR = | 1 KRW | 2023-09-11 |
| 1 INR = | 16.0759 KRW | 0.0622 INR = | 1 KRW | 2023-09-10 |
| 1 INR = | 16.0765 KRW | 0.0622 INR = | 1 KRW | 2023-09-09 |
| 1 INR = | 15.969 KRW | 0.0626 INR = | 1 KRW | 2023-09-08 |
| 1 INR = | 16.038 KRW | 0.0624 INR = | 1 KRW | 2023-09-07 |
| 1 INR = | 16.0085 KRW | 0.0625 INR = | 1 KRW | 2023-09-06 |
| 1 INR = | 15.9387 KRW | 0.0627 INR = | 1 KRW | 2023-09-05 |
| 1 INR = | 15.9483 KRW | 0.0627 INR = | 1 KRW | 2023-09-04 |
| 1 INR = | 15.9379 KRW | 0.0627 INR = | 1 KRW | 2023-09-03 |
| 1 INR = | 15.9379 KRW | 0.0627 INR = | 1 KRW | 2023-09-02 |
| 1 INR = | 16.0401 KRW | 0.0623 INR = | 1 KRW | 2023-09-01 |
| 1 INR = | 16.0022 KRW | 0.0625 INR = | 1 KRW | 2023-08-31 |
| 1 INR = | 15.9678 KRW | 0.0626 INR = | 1 KRW | 2023-08-30 |
| 1 INR = | 16.021 KRW | 0.0624 INR = | 1 KRW | 2023-08-29 |
| 1 INR = | 16.0409 KRW | 0.0623 INR = | 1 KRW | 2023-08-28 |
| 1 INR = | 16.0465 KRW | 0.0623 INR = | 1 KRW | 2023-08-27 |
| 1 INR = | 16.0465 KRW | 0.0623 INR = | 1 KRW | 2023-08-26 |
| 1 INR = | 16.1015 KRW | 0.0621 INR = | 1 KRW | 2023-08-25 |
| 1 INR = | 16.0839 KRW | 0.0622 INR = | 1 KRW | 2023-08-24 |
| 1 INR = | 16.1417 KRW | 0.062 INR = | 1 KRW | 2023-08-23 |
| 1 INR = | 16.1266 KRW | 0.062 INR = | 1 KRW | 2023-08-22 |
| 1 INR = | 16.1115 KRW | 0.0621 INR = | 1 KRW | 2023-08-21 |
| 1 INR = | 16.116 KRW | 0.0621 INR = | 1 KRW | 2023-08-20 |
| 1 INR = | 16.116 KRW | 0.0621 INR = | 1 KRW | 2023-08-19 |
| 1 INR = | 16.1281 KRW | 0.062 INR = | 1 KRW | 2023-08-18 |
| 1 INR = | 16.1215 KRW | 0.062 INR = | 1 KRW | 2023-08-17 |
| 1 INR = | 15.9993 KRW | 0.0625 INR = | 1 KRW | 2023-08-16 |
| 1 INR = | 16.0431 KRW | 0.0623 INR = | 1 KRW | 2023-08-15 |
| 1 INR = | 16.0343 KRW | 0.0624 INR = | 1 KRW | 2023-08-14 |
| 1 INR = | 16.0397 KRW | 0.0623 INR = | 1 KRW | 2023-08-13 |
| 1 INR = | 16.0397 KRW | 0.0623 INR = | 1 KRW | 2023-08-12 |
| 1 INR = | 15.91 KRW | 0.0629 INR = | 1 KRW | 2023-08-11 |
| 1 INR = | 15.8566 KRW | 0.0631 INR = | 1 KRW | 2023-08-10 |
| 1 INR = | 16.0239 KRW | 0.0624 INR = | 1 KRW | 2023-08-09 |
| 1 INR = | 15.7952 KRW | 0.0633 INR = | 1 KRW | 2023-08-08 |
| 1 INR = | 15.7508 KRW | 0.0635 INR = | 1 KRW | 2023-08-07 |
| 1 INR = | 15.7714 KRW | 0.0634 INR = | 1 KRW | 2023-08-06 |
| 1 INR = | 15.7714 KRW | 0.0634 INR = | 1 KRW | 2023-08-05 |
| 1 INR = | 15.7085 KRW | 0.0637 INR = | 1 KRW | 2023-08-04 |
| 1 INR = | 15.707 KRW | 0.0637 INR = | 1 KRW | 2023-08-03 |
| 1 INR = | 15.6409 KRW | 0.0639 INR = | 1 KRW | 2023-08-02 |
| 1 INR = | 15.5361 KRW | 0.0644 INR = | 1 KRW | 2023-08-01 |
| 1 INR = | 15.4873 KRW | 0.0646 INR = | 1 KRW | 2023-07-31 |
| 1 INR = | 15.48 KRW | 0.0646 INR = | 1 KRW | 2023-07-30 |
| 1 INR = | 15.48 KRW | 0.0646 INR = | 1 KRW | 2023-07-29 |
| 1 INR = | 15.5865 KRW | 0.0642 INR = | 1 KRW | 2023-07-28 |
| 1 INR = | 15.518 KRW | 0.0644 INR = | 1 KRW | 2023-07-27 |
| 1 INR = | 15.5804 KRW | 0.0642 INR = | 1 KRW | 2023-07-26 |
| 1 INR = | 15.65 KRW | 0.0639 INR = | 1 KRW | 2023-07-25 |
| 1 INR = | 15.687 KRW | 0.0637 INR = | 1 KRW | 2023-07-24 |
| 1 INR = | 15.6927 KRW | 0.0637 INR = | 1 KRW | 2023-07-23 |
| 1 INR = | 15.6927 KRW | 0.0637 INR = | 1 KRW | 2023-07-22 |
| 1 INR = | 15.5647 KRW | 0.0642 INR = | 1 KRW | 2023-07-21 |
| 1 INR = | 15.4305 KRW | 0.0648 INR = | 1 KRW | 2023-07-20 |
| 1 INR = | 15.4134 KRW | 0.0649 INR = | 1 KRW | 2023-07-19 |
| 1 INR = | 15.3996 KRW | 0.0649 INR = | 1 KRW | 2023-07-18 |
| 1 INR = | 15.45 KRW | 0.0647 INR = | 1 KRW | 2023-07-17 |
| 1 INR = | 15.465 KRW | 0.0647 INR = | 1 KRW | 2023-07-16 |
| 1 INR = | 15.4605 KRW | 0.0647 INR = | 1 KRW | 2023-07-15 |
| 1 INR = | 15.4415 KRW | 0.0648 INR = | 1 KRW | 2023-07-14 |
| 1 INR = | 15.5262 KRW | 0.0644 INR = | 1 KRW | 2023-07-13 |
| 1 INR = | 15.6594 KRW | 0.0639 INR = | 1 KRW | 2023-07-12 |
| 1 INR = | 15.7247 KRW | 0.0636 INR = | 1 KRW | 2023-07-11 |
| 1 INR = | 15.7135 KRW | 0.0636 INR = | 1 KRW | 2023-07-10 |
| 1 INR = | 15.7193 KRW | 0.0636 INR = | 1 KRW | 2023-07-09 |
| 1 INR = | 15.712 KRW | 0.0636 INR = | 1 KRW | 2023-07-08 |
| 1 INR = | 15.8306 KRW | 0.0632 INR = | 1 KRW | 2023-07-07 |
| 1 INR = | 15.823 KRW | 0.0632 INR = | 1 KRW | 2023-07-06 |
| 1 INR = | 15.7758 KRW | 0.0634 INR = | 1 KRW | 2023-07-05 |
| 1 INR = | 15.8599 KRW | 0.0631 INR = | 1 KRW | 2023-07-04 |
| 1 INR = | 16.0242 KRW | 0.0624 INR = | 1 KRW | 2023-07-03 |
| 1 INR = | 16.0336 KRW | 0.0624 INR = | 1 KRW | 2023-07-02 |
| 1 INR = | 16.0336 KRW | 0.0624 INR = | 1 KRW | 2023-07-01 |
| 1 INR = | 16.103 KRW | 0.0621 INR = | 1 KRW | 2023-06-30 |
| 1 INR = | 15.964 KRW | 0.0626 INR = | 1 KRW | 2023-06-29 |
| 1 INR = | 15.8327 KRW | 0.0632 INR = | 1 KRW | 2023-06-28 |
| 1 INR = | 15.904 KRW | 0.0629 INR = | 1 KRW | 2023-06-27 |
| 1 INR = | 15.9622 KRW | 0.0626 INR = | 1 KRW | 2023-06-26 |
| 1 INR = | 15.9639 KRW | 0.0626 INR = | 1 KRW | 2023-06-25 |
| 1 INR = | 15.8229 KRW | 0.0632 INR = | 1 KRW | 2023-06-23 |
| 1 INR = | 15.7094 KRW | 0.0637 INR = | 1 KRW | 2023-06-22 |
| 1 INR = | 15.7183 KRW | 0.0636 INR = | 1 KRW | 2023-06-21 |
| 1 INR = | 15.6282 KRW | 0.064 INR = | 1 KRW | 2023-06-20 |
| 1 INR = | 15.5929 KRW | 0.0641 INR = | 1 KRW | 2023-06-19 |
| 1 INR = | 15.5936 KRW | 0.0641 INR = | 1 KRW | 2023-06-18 |
| 1 INR = | 15.5936 KRW | 0.0641 INR = | 1 KRW | 2023-06-17 |
| 1 INR = | 15.4938 KRW | 0.0645 INR = | 1 KRW | 2023-06-16 |
| 1 INR = | 15.5213 KRW | 0.0644 INR = | 1 KRW | 2023-06-15 |
| 1 INR = | 15.4131 KRW | 0.0649 INR = | 1 KRW | 2023-06-14 |
| 1 INR = | 15.578 KRW | 0.0642 INR = | 1 KRW | 2023-06-13 |
| 1 INR = | 15.6114 KRW | 0.0641 INR = | 1 KRW | 2023-06-12 |
| 1 INR = | 15.6186 KRW | 0.064 INR = | 1 KRW | 2023-06-11 |
| 1 INR = | 15.6224 KRW | 0.064 INR = | 1 KRW | 2023-06-10 |
| 1 INR = | 15.7175 KRW | 0.0636 INR = | 1 KRW | 2023-06-09 |
| 1 INR = | 15.8439 KRW | 0.0631 INR = | 1 KRW | 2023-06-08 |
| 1 INR = | 15.7402 KRW | 0.0635 INR = | 1 KRW | 2023-06-07 |
| 1 INR = | 15.768 KRW | 0.0634 INR = | 1 KRW | 2023-06-06 |
| 1 INR = | 15.8467 KRW | 0.0631 INR = | 1 KRW | 2023-06-05 |
| 1 INR = | 15.8507 KRW | 0.0631 INR = | 1 KRW | 2023-06-04 |
| 1 INR = | 15.8505 KRW | 0.0631 INR = | 1 KRW | 2023-06-03 |
| 1 INR = | 15.9508 KRW | 0.0627 INR = | 1 KRW | 2023-06-02 |
| 1 INR = | 15.9782 KRW | 0.0626 INR = | 1 KRW | 2023-06-01 |
| 1 INR = | 15.971 KRW | 0.0626 INR = | 1 KRW | 2023-05-31 |
| 1 INR = | 16.0294 KRW | 0.0624 INR = | 1 KRW | 2023-05-30 |
| 1 INR = | 16.027 KRW | 0.0624 INR = | 1 KRW | 2023-05-29 |
| 1 INR = | 16.029 KRW | 0.0624 INR = | 1 KRW | 2023-05-28 |
| 1 INR = | 16.029 KRW | 0.0624 INR = | 1 KRW | 2023-05-27 |
| 1 INR = | 16.0849 KRW | 0.0622 INR = | 1 KRW | 2023-05-26 |
| 1 INR = | 15.9343 KRW | 0.0628 INR = | 1 KRW | 2023-05-25 |
| 1 INR = | 15.9135 KRW | 0.0628 INR = | 1 KRW | 2023-05-24 |
| 1 INR = | 15.851 KRW | 0.0631 INR = | 1 KRW | 2023-05-23 |
| 1 INR = | 15.9845 KRW | 0.0626 INR = | 1 KRW | 2023-05-22 |
| 1 INR = | 15.9846 KRW | 0.0626 INR = | 1 KRW | 2023-05-21 |
| 1 INR = | 15.9975 KRW | 0.0625 INR = | 1 KRW | 2023-05-20 |
| 1 INR = | 16.1294 KRW | 0.062 INR = | 1 KRW | 2023-05-19 |
| 1 INR = | 16.175 KRW | 0.0618 INR = | 1 KRW | 2023-05-18 |
| 1 INR = | 16.3072 KRW | 0.0613 INR = | 1 KRW | 2023-05-17 |
| 1 INR = | 16.23 KRW | 0.0616 INR = | 1 KRW | 2023-05-16 |
| 1 INR = | 16.3321 KRW | 0.0612 INR = | 1 KRW | 2023-05-15 |
| 1 INR = | 16.3315 KRW | 0.0612 INR = | 1 KRW | 2023-05-14 |
| 1 INR = | 16.3217 KRW | 0.0613 INR = | 1 KRW | 2023-05-13 |
| 1 INR = | 16.2006 KRW | 0.0617 INR = | 1 KRW | 2023-05-12 |
| 1 INR = | 16.0788 KRW | 0.0622 INR = | 1 KRW | 2023-05-11 |
| 1 INR = | 16.1496 KRW | 0.0619 INR = | 1 KRW | 2023-05-10 |
| 1 INR = | 16.1515 KRW | 0.0619 INR = | 1 KRW | 2023-05-09 |
| 1 INR = | 16.1257 KRW | 0.062 INR = | 1 KRW | 2023-05-08 |
| 1 INR = | 16.1258 KRW | 0.062 INR = | 1 KRW | 2023-05-07 |
| 1 INR = | 16.1258 KRW | 0.062 INR = | 1 KRW | 2023-05-06 |
| 1 INR = | 16.1746 KRW | 0.0618 INR = | 1 KRW | 2023-05-05 |
| 1 INR = | 16.3306 KRW | 0.0612 INR = | 1 KRW | 2023-05-04 |
| 1 INR = | 16.3897 KRW | 0.061 INR = | 1 KRW | 2023-05-03 |
| 1 INR = | 16.4233 KRW | 0.0609 INR = | 1 KRW | 2023-05-02 |
| 1 INR = | 16.3699 KRW | 0.0611 INR = | 1 KRW | 2023-05-01 |
| 1 INR = | 16.3698 KRW | 0.0611 INR = | 1 KRW | 2023-04-30 |
| 1 INR = | 16.3698 KRW | 0.0611 INR = | 1 KRW | 2023-04-29 |
| 1 INR = | 16.3849 KRW | 0.061 INR = | 1 KRW | 2023-04-28 |
| 1 INR = | 16.3673 KRW | 0.0611 INR = | 1 KRW | 2023-04-27 |
| 1 INR = | 16.3564 KRW | 0.0611 INR = | 1 KRW | 2023-04-26 |
| 1 INR = | 16.2877 KRW | 0.0614 INR = | 1 KRW | 2023-04-25 |