Last Year History for INR/KES
| INR | KES | INR | KES | Date |
|---|---|---|---|---|
| 1 INR = | 1.6202 KES | 0.6172 INR = | 1 KES | 2024-04-25 |
| 1 INR = | 1.6142 KES | 0.6195 INR = | 1 KES | 2024-04-24 |
| 1 INR = | 1.6079 KES | 0.6219 INR = | 1 KES | 2024-04-23 |
| 1 INR = | 1.6013 KES | 0.6245 INR = | 1 KES | 2024-04-22 |
| 1 INR = | 1.5738 KES | 0.6354 INR = | 1 KES | 2024-04-21 |
| 1 INR = | 1.5738 KES | 0.6354 INR = | 1 KES | 2024-04-20 |
| 1 INR = | 1.5992 KES | 0.6253 INR = | 1 KES | 2024-04-19 |
| 1 INR = | 1.592 KES | 0.6281 INR = | 1 KES | 2024-04-18 |
| 1 INR = | 1.5781 KES | 0.6337 INR = | 1 KES | 2024-04-17 |
| 1 INR = | 1.5738 KES | 0.6354 INR = | 1 KES | 2024-04-16 |
| 1 INR = | 1.57 KES | 0.6369 INR = | 1 KES | 2024-04-15 |
| 1 INR = | 1.5213 KES | 0.6573 INR = | 1 KES | 2024-04-14 |
| 1 INR = | 1.5548 KES | 0.6432 INR = | 1 KES | 2024-04-13 |
| 1 INR = | 1.5587 KES | 0.6416 INR = | 1 KES | 2024-04-12 |
| 1 INR = | 1.5591 KES | 0.6414 INR = | 1 KES | 2024-04-11 |
| 1 INR = | 1.5641 KES | 0.6393 INR = | 1 KES | 2024-04-10 |
| 1 INR = | 1.5619 KES | 0.6403 INR = | 1 KES | 2024-04-09 |
| 1 INR = | 1.5613 KES | 0.6405 INR = | 1 KES | 2024-04-08 |
| 1 INR = | 1.5585 KES | 0.6416 INR = | 1 KES | 2024-04-07 |
| 1 INR = | 1.5585 KES | 0.6416 INR = | 1 KES | 2024-04-06 |
| 1 INR = | 1.5637 KES | 0.6395 INR = | 1 KES | 2024-04-05 |
| 1 INR = | 1.5641 KES | 0.6394 INR = | 1 KES | 2024-04-04 |
| 1 INR = | 1.573 KES | 0.6357 INR = | 1 KES | 2024-04-03 |
| 1 INR = | 1.5742 KES | 0.6353 INR = | 1 KES | 2024-04-02 |
| 1 INR = | 1.5882 KES | 0.6296 INR = | 1 KES | 2024-04-01 |
| 1 INR = | 1.5869 KES | 0.6301 INR = | 1 KES | 2024-03-31 |
| 1 INR = | 1.5869 KES | 0.6301 INR = | 1 KES | 2024-03-30 |
| 1 INR = | 1.5908 KES | 0.6286 INR = | 1 KES | 2024-03-29 |
| 1 INR = | 1.5768 KES | 0.6342 INR = | 1 KES | 2024-03-28 |
| 1 INR = | 1.5774 KES | 0.634 INR = | 1 KES | 2024-03-27 |
| 1 INR = | 1.5787 KES | 0.6334 INR = | 1 KES | 2024-03-26 |
| 1 INR = | 1.5842 KES | 0.6312 INR = | 1 KES | 2024-03-25 |
| 1 INR = | 1.5779 KES | 0.6338 INR = | 1 KES | 2024-03-24 |
| 1 INR = | 1.5779 KES | 0.6338 INR = | 1 KES | 2024-03-23 |
| 1 INR = | 1.5882 KES | 0.6296 INR = | 1 KES | 2024-03-22 |
| 1 INR = | 1.5995 KES | 0.6252 INR = | 1 KES | 2024-03-21 |
| 1 INR = | 1.596 KES | 0.6266 INR = | 1 KES | 2024-03-20 |
| 1 INR = | 1.5986 KES | 0.6255 INR = | 1 KES | 2024-03-19 |
| 1 INR = | 1.616 KES | 0.6188 INR = | 1 KES | 2024-03-18 |
| 1 INR = | 1.6593 KES | 0.6026 INR = | 1 KES | 2024-03-17 |
| 1 INR = | 1.6593 KES | 0.6026 INR = | 1 KES | 2024-03-16 |
| 1 INR = | 1.6229 KES | 0.6162 INR = | 1 KES | 2024-03-15 |
| 1 INR = | 1.6359 KES | 0.6113 INR = | 1 KES | 2024-03-14 |
| 1 INR = | 1.6593 KES | 0.6027 INR = | 1 KES | 2024-03-13 |
| 1 INR = | 1.6791 KES | 0.5956 INR = | 1 KES | 2024-03-12 |
| 1 INR = | 1.6856 KES | 0.5933 INR = | 1 KES | 2024-03-11 |
| 1 INR = | 1.7438 KES | 0.5735 INR = | 1 KES | 2024-03-10 |
| 1 INR = | 1.7438 KES | 0.5735 INR = | 1 KES | 2024-03-09 |
| 1 INR = | 1.692 KES | 0.591 INR = | 1 KES | 2024-03-08 |
| 1 INR = | 1.7297 KES | 0.5781 INR = | 1 KES | 2024-03-07 |
| 1 INR = | 1.726 KES | 0.5794 INR = | 1 KES | 2024-03-06 |
| 1 INR = | 1.7317 KES | 0.5775 INR = | 1 KES | 2024-03-05 |
| 1 INR = | 1.7551 KES | 0.5698 INR = | 1 KES | 2024-03-04 |
| 1 INR = | 1.7384 KES | 0.5752 INR = | 1 KES | 2024-03-03 |
| 1 INR = | 1.7384 KES | 0.5752 INR = | 1 KES | 2024-03-02 |
| 1 INR = | 1.7675 KES | 0.5658 INR = | 1 KES | 2024-03-01 |
| 1 INR = | 1.7729 KES | 0.5641 INR = | 1 KES | 2024-02-29 |
| 1 INR = | 1.7728 KES | 0.5641 INR = | 1 KES | 2024-02-28 |
| 1 INR = | 1.7671 KES | 0.5659 INR = | 1 KES | 2024-02-27 |
| 1 INR = | 1.7556 KES | 0.5696 INR = | 1 KES | 2024-02-26 |
| 1 INR = | 1.7299 KES | 0.5781 INR = | 1 KES | 2024-02-25 |
| 1 INR = | 1.7299 KES | 0.5781 INR = | 1 KES | 2024-02-24 |
| 1 INR = | 1.7605 KES | 0.568 INR = | 1 KES | 2024-02-23 |
| 1 INR = | 1.7625 KES | 0.5674 INR = | 1 KES | 2024-02-22 |
| 1 INR = | 1.7539 KES | 0.5702 INR = | 1 KES | 2024-02-21 |
| 1 INR = | 1.742 KES | 0.5741 INR = | 1 KES | 2024-02-20 |
| 1 INR = | 1.7407 KES | 0.5745 INR = | 1 KES | 2024-02-19 |
| 1 INR = | 1.7046 KES | 0.5867 INR = | 1 KES | 2024-02-18 |
| 1 INR = | 1.7466 KES | 0.5725 INR = | 1 KES | 2024-02-17 |
| 1 INR = | 1.7406 KES | 0.5745 INR = | 1 KES | 2024-02-16 |
| 1 INR = | 1.8724 KES | 0.5341 INR = | 1 KES | 2024-02-15 |
| 1 INR = | 1.8366 KES | 0.5445 INR = | 1 KES | 2024-02-14 |
| 1 INR = | 1.8797 KES | 0.532 INR = | 1 KES | 2024-02-13 |
| 1 INR = | 1.9061 KES | 0.5246 INR = | 1 KES | 2024-02-12 |
| 1 INR = | 1.9557 KES | 0.5113 INR = | 1 KES | 2024-02-11 |
| 1 INR = | 1.9557 KES | 0.5113 INR = | 1 KES | 2024-02-10 |
| 1 INR = | 1.9268 KES | 0.519 INR = | 1 KES | 2024-02-09 |
| 1 INR = | 1.9282 KES | 0.5186 INR = | 1 KES | 2024-02-08 |
| 1 INR = | 1.9342 KES | 0.517 INR = | 1 KES | 2024-02-07 |
| 1 INR = | 1.9325 KES | 0.5175 INR = | 1 KES | 2024-02-06 |
| 1 INR = | 1.9758 KES | 0.5061 INR = | 1 KES | 2024-02-05 |
| 1 INR = | 1.9338 KES | 0.5171 INR = | 1 KES | 2024-02-04 |
| 1 INR = | 1.9338 KES | 0.5171 INR = | 1 KES | 2024-02-03 |
| 1 INR = | 1.9358 KES | 0.5166 INR = | 1 KES | 2024-02-02 |
| 1 INR = | 1.934 KES | 0.5171 INR = | 1 KES | 2024-02-01 |
| 1 INR = | 1.9326 KES | 0.5174 INR = | 1 KES | 2024-01-31 |
| 1 INR = | 1.9467 KES | 0.5137 INR = | 1 KES | 2024-01-30 |
| 1 INR = | 1.9451 KES | 0.5141 INR = | 1 KES | 2024-01-29 |
| 1 INR = | 1.9568 KES | 0.511 INR = | 1 KES | 2024-01-28 |
| 1 INR = | 1.9568 KES | 0.511 INR = | 1 KES | 2024-01-27 |
| 1 INR = | 1.961 KES | 0.5099 INR = | 1 KES | 2024-01-26 |
| 1 INR = | 1.9672 KES | 0.5083 INR = | 1 KES | 2024-01-25 |
| 1 INR = | 1.9669 KES | 0.5084 INR = | 1 KES | 2024-01-24 |
| 1 INR = | 1.9554 KES | 0.5114 INR = | 1 KES | 2024-01-23 |
| 1 INR = | 1.9554 KES | 0.5114 INR = | 1 KES | 2024-01-22 |
| 1 INR = | 1.9108 KES | 0.5233 INR = | 1 KES | 2024-01-21 |
| 1 INR = | 1.9459 KES | 0.5139 INR = | 1 KES | 2024-01-20 |
| 1 INR = | 1.9486 KES | 0.5132 INR = | 1 KES | 2024-01-19 |
| 1 INR = | 1.9421 KES | 0.5149 INR = | 1 KES | 2024-01-18 |
| 1 INR = | 1.9371 KES | 0.5162 INR = | 1 KES | 2024-01-17 |
| 1 INR = | 1.9307 KES | 0.518 INR = | 1 KES | 2024-01-16 |
| 1 INR = | 1.91 KES | 0.5235 INR = | 1 KES | 2024-01-15 |
| 1 INR = | 1.9068 KES | 0.5244 INR = | 1 KES | 2024-01-14 |
| 1 INR = | 1.9068 KES | 0.5244 INR = | 1 KES | 2024-01-13 |
| 1 INR = | 1.9166 KES | 0.5218 INR = | 1 KES | 2024-01-12 |
| 1 INR = | 1.9211 KES | 0.5205 INR = | 1 KES | 2024-01-11 |
| 1 INR = | 1.9025 KES | 0.5256 INR = | 1 KES | 2024-01-10 |
| 1 INR = | 1.9016 KES | 0.5259 INR = | 1 KES | 2024-01-09 |
| 1 INR = | 1.9018 KES | 0.5258 INR = | 1 KES | 2024-01-08 |
| 1 INR = | 1.8646 KES | 0.5363 INR = | 1 KES | 2024-01-07 |
| 1 INR = | 1.8646 KES | 0.5363 INR = | 1 KES | 2024-01-06 |
| 1 INR = | 1.8896 KES | 0.5292 INR = | 1 KES | 2024-01-05 |
| 1 INR = | 1.8904 KES | 0.529 INR = | 1 KES | 2024-01-04 |
| 1 INR = | 1.8901 KES | 0.5291 INR = | 1 KES | 2024-01-03 |
| 1 INR = | 1.8867 KES | 0.53 INR = | 1 KES | 2024-01-02 |
| 1 INR = | 1.893 KES | 0.5283 INR = | 1 KES | 2024-01-01 |
| 1 INR = | 1.8895 KES | 0.5292 INR = | 1 KES | 2023-12-31 |
| 1 INR = | 1.886 KES | 0.5302 INR = | 1 KES | 2023-12-30 |
| 1 INR = | 1.8823 KES | 0.5313 INR = | 1 KES | 2023-12-29 |
| 1 INR = | 1.8851 KES | 0.5305 INR = | 1 KES | 2023-12-28 |
| 1 INR = | 1.8797 KES | 0.532 INR = | 1 KES | 2023-12-27 |
| 1 INR = | 1.8628 KES | 0.5368 INR = | 1 KES | 2023-12-26 |
| 1 INR = | 1.8632 KES | 0.5367 INR = | 1 KES | 2023-12-25 |
| 1 INR = | 1.8597 KES | 0.5377 INR = | 1 KES | 2023-12-24 |
| 1 INR = | 1.8561 KES | 0.5388 INR = | 1 KES | 2023-12-23 |
| 1 INR = | 1.8677 KES | 0.5354 INR = | 1 KES | 2023-12-22 |
| 1 INR = | 1.8557 KES | 0.5389 INR = | 1 KES | 2023-12-21 |
| 1 INR = | 1.8539 KES | 0.5394 INR = | 1 KES | 2023-12-20 |
| 1 INR = | 1.85 KES | 0.5405 INR = | 1 KES | 2023-12-19 |
| 1 INR = | 1.8482 KES | 0.5411 INR = | 1 KES | 2023-12-18 |
| 1 INR = | 1.873 KES | 0.5339 INR = | 1 KES | 2023-12-17 |
| 1 INR = | 1.873 KES | 0.5339 INR = | 1 KES | 2023-12-16 |
| 1 INR = | 1.8434 KES | 0.5425 INR = | 1 KES | 2023-12-15 |
| 1 INR = | 1.8419 KES | 0.5429 INR = | 1 KES | 2023-12-14 |
| 1 INR = | 1.8391 KES | 0.5438 INR = | 1 KES | 2023-12-13 |
| 1 INR = | 1.8399 KES | 0.5435 INR = | 1 KES | 2023-12-12 |
| 1 INR = | 1.839 KES | 0.5438 INR = | 1 KES | 2023-12-11 |
| 1 INR = | 1.856 KES | 0.5388 INR = | 1 KES | 2023-12-10 |
| 1 INR = | 1.856 KES | 0.5388 INR = | 1 KES | 2023-12-09 |
| 1 INR = | 1.8401 KES | 0.5434 INR = | 1 KES | 2023-12-08 |
| 1 INR = | 1.8387 KES | 0.5439 INR = | 1 KES | 2023-12-07 |
| 1 INR = | 1.8383 KES | 0.544 INR = | 1 KES | 2023-12-06 |
| 1 INR = | 1.8399 KES | 0.5435 INR = | 1 KES | 2023-12-05 |
| 1 INR = | 1.8396 KES | 0.5436 INR = | 1 KES | 2023-12-04 |
| 1 INR = | 1.8306 KES | 0.5463 INR = | 1 KES | 2023-12-03 |
| 1 INR = | 1.8415 KES | 0.543 INR = | 1 KES | 2023-12-02 |
| 1 INR = | 1.8392 KES | 0.5437 INR = | 1 KES | 2023-12-01 |
| 1 INR = | 1.8386 KES | 0.5439 INR = | 1 KES | 2023-11-30 |
| 1 INR = | 1.838 KES | 0.5441 INR = | 1 KES | 2023-11-29 |
| 1 INR = | 1.8361 KES | 0.5446 INR = | 1 KES | 2023-11-28 |
| 1 INR = | 1.8336 KES | 0.5454 INR = | 1 KES | 2023-11-27 |
| 1 INR = | 1.8219 KES | 0.5489 INR = | 1 KES | 2023-11-26 |
| 1 INR = | 1.8358 KES | 0.5447 INR = | 1 KES | 2023-11-25 |
| 1 INR = | 1.8341 KES | 0.5452 INR = | 1 KES | 2023-11-24 |
| 1 INR = | 1.8353 KES | 0.5449 INR = | 1 KES | 2023-11-23 |
| 1 INR = | 1.8339 KES | 0.5453 INR = | 1 KES | 2023-11-22 |
| 1 INR = | 1.8299 KES | 0.5465 INR = | 1 KES | 2023-11-21 |
| 1 INR = | 1.8313 KES | 0.5461 INR = | 1 KES | 2023-11-20 |
| 1 INR = | 1.8196 KES | 0.5496 INR = | 1 KES | 2023-11-19 |
| 1 INR = | 1.8196 KES | 0.5496 INR = | 1 KES | 2023-11-18 |
| 1 INR = | 1.8304 KES | 0.5463 INR = | 1 KES | 2023-11-17 |
| 1 INR = | 1.8288 KES | 0.5468 INR = | 1 KES | 2023-11-16 |
| 1 INR = | 1.832 KES | 0.5458 INR = | 1 KES | 2023-11-15 |
| 1 INR = | 1.8257 KES | 0.5477 INR = | 1 KES | 2023-11-14 |
| 1 INR = | 1.8271 KES | 0.5473 INR = | 1 KES | 2023-11-13 |
| 1 INR = | 1.8218 KES | 0.5489 INR = | 1 KES | 2023-11-12 |
| 1 INR = | 1.8218 KES | 0.5489 INR = | 1 KES | 2023-11-11 |
| 1 INR = | 1.8228 KES | 0.5486 INR = | 1 KES | 2023-11-10 |
| 1 INR = | 1.8219 KES | 0.5489 INR = | 1 KES | 2023-11-09 |
| 1 INR = | 1.8195 KES | 0.5496 INR = | 1 KES | 2023-11-08 |
| 1 INR = | 1.8167 KES | 0.5504 INR = | 1 KES | 2023-11-07 |
| 1 INR = | 1.8175 KES | 0.5502 INR = | 1 KES | 2023-11-06 |
| 1 INR = | 1.789 KES | 0.559 INR = | 1 KES | 2023-11-05 |
| 1 INR = | 1.789 KES | 0.559 INR = | 1 KES | 2023-11-04 |
| 1 INR = | 1.8162 KES | 0.5506 INR = | 1 KES | 2023-11-03 |
| 1 INR = | 1.8127 KES | 0.5517 INR = | 1 KES | 2023-11-02 |
| 1 INR = | 1.8116 KES | 0.552 INR = | 1 KES | 2023-11-01 |
| 1 INR = | 1.8103 KES | 0.5524 INR = | 1 KES | 2023-10-31 |
| 1 INR = | 1.809 KES | 0.5528 INR = | 1 KES | 2023-10-30 |
| 1 INR = | 1.7689 KES | 0.5653 INR = | 1 KES | 2023-10-29 |
| 1 INR = | 1.7689 KES | 0.5653 INR = | 1 KES | 2023-10-28 |
| 1 INR = | 1.8076 KES | 0.5532 INR = | 1 KES | 2023-10-27 |
| 1 INR = | 1.807 KES | 0.5534 INR = | 1 KES | 2023-10-26 |
| 1 INR = | 1.8086 KES | 0.5529 INR = | 1 KES | 2023-10-25 |
| 1 INR = | 1.8082 KES | 0.553 INR = | 1 KES | 2023-10-24 |
| 1 INR = | 1.8051 KES | 0.554 INR = | 1 KES | 2023-10-23 |
| 1 INR = | 1.7715 KES | 0.5645 INR = | 1 KES | 2023-10-22 |
| 1 INR = | 1.7715 KES | 0.5645 INR = | 1 KES | 2023-10-21 |
| 1 INR = | 1.8017 KES | 0.555 INR = | 1 KES | 2023-10-20 |
| 1 INR = | 1.8002 KES | 0.5555 INR = | 1 KES | 2023-10-19 |
| 1 INR = | 1.7993 KES | 0.5558 INR = | 1 KES | 2023-10-18 |
| 1 INR = | 1.7969 KES | 0.5565 INR = | 1 KES | 2023-10-17 |
| 1 INR = | 1.7958 KES | 0.5569 INR = | 1 KES | 2023-10-16 |
| 1 INR = | 1.7746 KES | 0.5635 INR = | 1 KES | 2023-10-15 |
| 1 INR = | 1.7746 KES | 0.5635 INR = | 1 KES | 2023-10-14 |
| 1 INR = | 1.7939 KES | 0.5574 INR = | 1 KES | 2023-10-13 |
| 1 INR = | 1.7941 KES | 0.5574 INR = | 1 KES | 2023-10-12 |
| 1 INR = | 1.7902 KES | 0.5586 INR = | 1 KES | 2023-10-11 |
| 1 INR = | 1.7888 KES | 0.559 INR = | 1 KES | 2023-10-10 |
| 1 INR = | 1.7893 KES | 0.5589 INR = | 1 KES | 2023-10-09 |
| 1 INR = | 1.7693 KES | 0.5652 INR = | 1 KES | 2023-10-08 |
| 1 INR = | 1.7693 KES | 0.5652 INR = | 1 KES | 2023-10-07 |
| 1 INR = | 1.7882 KES | 0.5592 INR = | 1 KES | 2023-10-06 |
| 1 INR = | 1.7868 KES | 0.5597 INR = | 1 KES | 2023-10-05 |
| 1 INR = | 1.7857 KES | 0.56 INR = | 1 KES | 2023-10-04 |
| 1 INR = | 1.7831 KES | 0.5608 INR = | 1 KES | 2023-10-03 |
| 1 INR = | 1.7848 KES | 0.5603 INR = | 1 KES | 2023-10-02 |
| 1 INR = | 1.7587 KES | 0.5686 INR = | 1 KES | 2023-10-01 |
| 1 INR = | 1.7557 KES | 0.5696 INR = | 1 KES | 2023-09-30 |
| 1 INR = | 1.7821 KES | 0.5612 INR = | 1 KES | 2023-09-29 |
| 1 INR = | 1.7793 KES | 0.562 INR = | 1 KES | 2023-09-28 |
| 1 INR = | 1.7766 KES | 0.5629 INR = | 1 KES | 2023-09-27 |
| 1 INR = | 1.7789 KES | 0.5622 INR = | 1 KES | 2023-09-26 |
| 1 INR = | 1.777 KES | 0.5628 INR = | 1 KES | 2023-09-25 |
| 1 INR = | 1.7473 KES | 0.5723 INR = | 1 KES | 2023-09-24 |
| 1 INR = | 1.7473 KES | 0.5723 INR = | 1 KES | 2023-09-23 |
| 1 INR = | 1.7798 KES | 0.5619 INR = | 1 KES | 2023-09-22 |
| 1 INR = | 1.7724 KES | 0.5642 INR = | 1 KES | 2023-09-21 |
| 1 INR = | 1.7684 KES | 0.5655 INR = | 1 KES | 2023-09-20 |
| 1 INR = | 1.7682 KES | 0.5656 INR = | 1 KES | 2023-09-19 |
| 1 INR = | 1.7694 KES | 0.5652 INR = | 1 KES | 2023-09-18 |
| 1 INR = | 1.751 KES | 0.5711 INR = | 1 KES | 2023-09-17 |
| 1 INR = | 1.751 KES | 0.5711 INR = | 1 KES | 2023-09-16 |
| 1 INR = | 1.7684 KES | 0.5655 INR = | 1 KES | 2023-09-15 |
| 1 INR = | 1.7672 KES | 0.5659 INR = | 1 KES | 2023-09-14 |
| 1 INR = | 1.7704 KES | 0.5648 INR = | 1 KES | 2023-09-13 |
| 1 INR = | 1.7657 KES | 0.5663 INR = | 1 KES | 2023-09-12 |
| 1 INR = | 1.7645 KES | 0.5667 INR = | 1 KES | 2023-09-11 |
| 1 INR = | 1.7389 KES | 0.5751 INR = | 1 KES | 2023-09-10 |
| 1 INR = | 0.9774 KES | 1.0231 INR = | 1 KES | 2023-09-09 |
| 1 INR = | 1.7593 KES | 0.5684 INR = | 1 KES | 2023-09-08 |
| 1 INR = | 1.756 KES | 0.5695 INR = | 1 KES | 2023-09-07 |
| 1 INR = | 1.758 KES | 0.5688 INR = | 1 KES | 2023-09-06 |
| 1 INR = | 1.7637 KES | 0.567 INR = | 1 KES | 2023-09-05 |
| 1 INR = | 1.763 KES | 0.5672 INR = | 1 KES | 2023-09-04 |
| 1 INR = | 1.7574 KES | 0.569 INR = | 1 KES | 2023-09-03 |
| 1 INR = | 1.7574 KES | 0.569 INR = | 1 KES | 2023-09-02 |
| 1 INR = | 1.7637 KES | 0.567 INR = | 1 KES | 2023-09-01 |
| 1 INR = | 1.7614 KES | 0.5677 INR = | 1 KES | 2023-08-31 |
| 1 INR = | 1.7608 KES | 0.5679 INR = | 1 KES | 2023-08-30 |
| 1 INR = | 1.7574 KES | 0.569 INR = | 1 KES | 2023-08-29 |
| 1 INR = | 1.7572 KES | 0.5691 INR = | 1 KES | 2023-08-28 |
| 1 INR = | 1.73 KES | 0.578 INR = | 1 KES | 2023-08-27 |
| 1 INR = | 1.73 KES | 0.578 INR = | 1 KES | 2023-08-26 |
| 1 INR = | 1.7558 KES | 0.5695 INR = | 1 KES | 2023-08-25 |
| 1 INR = | 1.7549 KES | 0.5698 INR = | 1 KES | 2023-08-24 |
| 1 INR = | 1.7421 KES | 0.574 INR = | 1 KES | 2023-08-23 |
| 1 INR = | 1.7392 KES | 0.575 INR = | 1 KES | 2023-08-22 |
| 1 INR = | 1.736 KES | 0.5761 INR = | 1 KES | 2023-08-21 |
| 1 INR = | 1.7118 KES | 0.5842 INR = | 1 KES | 2023-08-20 |
| 1 INR = | 1.7341 KES | 0.5767 INR = | 1 KES | 2023-08-19 |
| 1 INR = | 1.7351 KES | 0.5763 INR = | 1 KES | 2023-08-18 |
| 1 INR = | 1.7324 KES | 0.5772 INR = | 1 KES | 2023-08-17 |
| 1 INR = | 1.7239 KES | 0.5801 INR = | 1 KES | 2023-08-16 |
| 1 INR = | 1.7282 KES | 0.5786 INR = | 1 KES | 2023-08-15 |
| 1 INR = | 1.7317 KES | 0.5775 INR = | 1 KES | 2023-08-14 |
| 1 INR = | 1.7187 KES | 0.5818 INR = | 1 KES | 2023-08-13 |
| 1 INR = | 1.7187 KES | 0.5818 INR = | 1 KES | 2023-08-12 |
| 1 INR = | 1.7344 KES | 0.5766 INR = | 1 KES | 2023-08-11 |
| 1 INR = | 1.7335 KES | 0.5769 INR = | 1 KES | 2023-08-10 |
| 1 INR = | 1.7312 KES | 0.5777 INR = | 1 KES | 2023-08-09 |
| 1 INR = | 1.7299 KES | 0.5781 INR = | 1 KES | 2023-08-08 |
| 1 INR = | 1.729 KES | 0.5784 INR = | 1 KES | 2023-08-07 |
| 1 INR = | 1.707 KES | 0.5858 INR = | 1 KES | 2023-08-06 |
| 1 INR = | 1.707 KES | 0.5858 INR = | 1 KES | 2023-08-05 |
| 1 INR = | 1.7284 KES | 0.5786 INR = | 1 KES | 2023-08-04 |
| 1 INR = | 1.7267 KES | 0.5791 INR = | 1 KES | 2023-08-03 |
| 1 INR = | 1.7303 KES | 0.5779 INR = | 1 KES | 2023-08-02 |
| 1 INR = | 1.7347 KES | 0.5765 INR = | 1 KES | 2023-08-01 |
| 1 INR = | 1.7337 KES | 0.5768 INR = | 1 KES | 2023-07-31 |
| 1 INR = | 1.722 KES | 0.5807 INR = | 1 KES | 2023-07-30 |
| 1 INR = | 1.722 KES | 0.5807 INR = | 1 KES | 2023-07-29 |
| 1 INR = | 1.7304 KES | 0.5779 INR = | 1 KES | 2023-07-28 |
| 1 INR = | 1.7347 KES | 0.5765 INR = | 1 KES | 2023-07-27 |
| 1 INR = | 1.7371 KES | 0.5757 INR = | 1 KES | 2023-07-26 |
| 1 INR = | 1.7369 KES | 0.5757 INR = | 1 KES | 2023-07-25 |
| 1 INR = | 1.7354 KES | 0.5762 INR = | 1 KES | 2023-07-24 |
| 1 INR = | 1.7332 KES | 0.577 INR = | 1 KES | 2023-07-23 |
| 1 INR = | 1.7332 KES | 0.577 INR = | 1 KES | 2023-07-22 |
| 1 INR = | 1.7281 KES | 0.5787 INR = | 1 KES | 2023-07-21 |
| 1 INR = | 1.7279 KES | 0.5787 INR = | 1 KES | 2023-07-20 |
| 1 INR = | 1.7263 KES | 0.5793 INR = | 1 KES | 2023-07-19 |
| 1 INR = | 1.7255 KES | 0.5795 INR = | 1 KES | 2023-07-18 |
| 1 INR = | 1.7223 KES | 0.5806 INR = | 1 KES | 2023-07-17 |
| 1 INR = | 1.7282 KES | 0.5786 INR = | 1 KES | 2023-07-16 |
| 1 INR = | 1.7277 KES | 0.5788 INR = | 1 KES | 2023-07-15 |
| 1 INR = | 1.7239 KES | 0.5801 INR = | 1 KES | 2023-07-14 |
| 1 INR = | 1.7234 KES | 0.5803 INR = | 1 KES | 2023-07-13 |
| 1 INR = | 1.7144 KES | 0.5833 INR = | 1 KES | 2023-07-12 |
| 1 INR = | 1.7099 KES | 0.5848 INR = | 1 KES | 2023-07-11 |
| 1 INR = | 1.7065 KES | 0.586 INR = | 1 KES | 2023-07-10 |
| 1 INR = | 1.6718 KES | 0.5981 INR = | 1 KES | 2023-07-09 |
| 1 INR = | 1.6711 KES | 0.5984 INR = | 1 KES | 2023-07-08 |
| 1 INR = | 1.7047 KES | 0.5866 INR = | 1 KES | 2023-07-07 |
| 1 INR = | 1.7096 KES | 0.5849 INR = | 1 KES | 2023-07-06 |
| 1 INR = | 1.7156 KES | 0.5829 INR = | 1 KES | 2023-07-05 |
| 1 INR = | 1.7162 KES | 0.5827 INR = | 1 KES | 2023-07-04 |
| 1 INR = | 1.7128 KES | 0.5838 INR = | 1 KES | 2023-07-03 |
| 1 INR = | 1.7127 KES | 0.5839 INR = | 1 KES | 2023-07-02 |
| 1 INR = | 1.7127 KES | 0.5839 INR = | 1 KES | 2023-07-01 |
| 1 INR = | 1.7122 KES | 0.584 INR = | 1 KES | 2023-06-30 |
| 1 INR = | 1.7135 KES | 0.5836 INR = | 1 KES | 2023-06-29 |
| 1 INR = | 1.7126 KES | 0.5839 INR = | 1 KES | 2023-06-28 |
| 1 INR = | 1.7127 KES | 0.5839 INR = | 1 KES | 2023-06-27 |
| 1 INR = | 1.6925 KES | 0.5908 INR = | 1 KES | 2023-06-26 |
| 1 INR = | 1.6873 KES | 0.5926 INR = | 1 KES | 2023-06-25 |
| 1 INR = | 1.7139 KES | 0.5835 INR = | 1 KES | 2023-06-23 |
| 1 INR = | 1.7128 KES | 0.5838 INR = | 1 KES | 2023-06-22 |
| 1 INR = | 1.7114 KES | 0.5843 INR = | 1 KES | 2023-06-21 |
| 1 INR = | 1.7102 KES | 0.5847 INR = | 1 KES | 2023-06-20 |
| 1 INR = | 1.7097 KES | 0.5849 INR = | 1 KES | 2023-06-19 |
| 1 INR = | 1.6962 KES | 0.5896 INR = | 1 KES | 2023-06-18 |
| 1 INR = | 1.7104 KES | 0.5846 INR = | 1 KES | 2023-06-17 |
| 1 INR = | 1.7095 KES | 0.585 INR = | 1 KES | 2023-06-16 |
| 1 INR = | 1.7045 KES | 0.5867 INR = | 1 KES | 2023-06-15 |
| 1 INR = | 1.6983 KES | 0.5888 INR = | 1 KES | 2023-06-14 |
| 1 INR = | 1.6948 KES | 0.5901 INR = | 1 KES | 2023-06-13 |
| 1 INR = | 1.6913 KES | 0.5913 INR = | 1 KES | 2023-06-12 |
| 1 INR = | 1.6853 KES | 0.5934 INR = | 1 KES | 2023-06-11 |
| 1 INR = | 1.6857 KES | 0.5932 INR = | 1 KES | 2023-06-10 |
| 1 INR = | 1.6894 KES | 0.5919 INR = | 1 KES | 2023-06-09 |
| 1 INR = | 1.6859 KES | 0.5931 INR = | 1 KES | 2023-06-08 |
| 1 INR = | 1.6859 KES | 0.5932 INR = | 1 KES | 2023-06-07 |
| 1 INR = | 1.6843 KES | 0.5937 INR = | 1 KES | 2023-06-06 |
| 1 INR = | 1.6846 KES | 0.5936 INR = | 1 KES | 2023-06-05 |
| 1 INR = | 1.6688 KES | 0.5992 INR = | 1 KES | 2023-06-04 |
| 1 INR = | 1.6843 KES | 0.5937 INR = | 1 KES | 2023-06-03 |
| 1 INR = | 1.686 KES | 0.5931 INR = | 1 KES | 2023-06-02 |
| 1 INR = | 1.6779 KES | 0.596 INR = | 1 KES | 2023-06-01 |
| 1 INR = | 1.6768 KES | 0.5964 INR = | 1 KES | 2023-05-31 |
| 1 INR = | 1.6766 KES | 0.5965 INR = | 1 KES | 2023-05-30 |
| 1 INR = | 1.6754 KES | 0.5969 INR = | 1 KES | 2023-05-29 |
| 1 INR = | 1.6757 KES | 0.5968 INR = | 1 KES | 2023-05-28 |
| 1 INR = | 1.6757 KES | 0.5968 INR = | 1 KES | 2023-05-27 |
| 1 INR = | 1.6709 KES | 0.5985 INR = | 1 KES | 2023-05-26 |
| 1 INR = | 1.6714 KES | 0.5983 INR = | 1 KES | 2023-05-25 |
| 1 INR = | 1.6648 KES | 0.6007 INR = | 1 KES | 2023-05-24 |
| 1 INR = | 1.6637 KES | 0.6011 INR = | 1 KES | 2023-05-23 |
| 1 INR = | 1.6585 KES | 0.603 INR = | 1 KES | 2023-05-22 |
| 1 INR = | 1.6603 KES | 0.6023 INR = | 1 KES | 2023-05-21 |
| 1 INR = | 1.6617 KES | 0.6018 INR = | 1 KES | 2023-05-20 |
| 1 INR = | 1.6627 KES | 0.6014 INR = | 1 KES | 2023-05-19 |
| 1 INR = | 1.6665 KES | 0.6001 INR = | 1 KES | 2023-05-18 |
| 1 INR = | 1.6672 KES | 0.5998 INR = | 1 KES | 2023-05-17 |
| 1 INR = | 1.6665 KES | 0.6 INR = | 1 KES | 2023-05-16 |
| 1 INR = | 1.6667 KES | 0.6 INR = | 1 KES | 2023-05-15 |
| 1 INR = | 1.6372 KES | 0.6108 INR = | 1 KES | 2023-05-14 |
| 1 INR = | 1.6655 KES | 0.6004 INR = | 1 KES | 2023-05-13 |
| 1 INR = | 1.6675 KES | 0.5997 INR = | 1 KES | 2023-05-12 |
| 1 INR = | 1.6686 KES | 0.5993 INR = | 1 KES | 2023-05-11 |
| 1 INR = | 1.665 KES | 0.6006 INR = | 1 KES | 2023-05-10 |
| 1 INR = | 1.6689 KES | 0.5992 INR = | 1 KES | 2023-05-09 |
| 1 INR = | 1.6695 KES | 0.599 INR = | 1 KES | 2023-05-08 |
| 1 INR = | 1.6702 KES | 0.5987 INR = | 1 KES | 2023-05-07 |
| 1 INR = | 1.6702 KES | 0.5987 INR = | 1 KES | 2023-05-06 |
| 1 INR = | 1.6692 KES | 0.5991 INR = | 1 KES | 2023-05-05 |
| 1 INR = | 1.6673 KES | 0.5998 INR = | 1 KES | 2023-05-04 |
| 1 INR = | 1.6649 KES | 0.6007 INR = | 1 KES | 2023-05-03 |
| 1 INR = | 1.6631 KES | 0.6013 INR = | 1 KES | 2023-05-02 |
| 1 INR = | 1.6637 KES | 0.6011 INR = | 1 KES | 2023-05-01 |
| 1 INR = | 1.6201 KES | 0.6172 INR = | 1 KES | 2023-04-30 |
| 1 INR = | 1.6637 KES | 0.6011 INR = | 1 KES | 2023-04-29 |
| 1 INR = | 1.6622 KES | 0.6016 INR = | 1 KES | 2023-04-28 |
| 1 INR = | 1.6614 KES | 0.6019 INR = | 1 KES | 2023-04-27 |
| 1 INR = | 1.6544 KES | 0.6044 INR = | 1 KES | 2023-04-26 |