Last Year History for INR/JMD
INR |
JMD |
INR |
JMD |
Date |
1 INR = |
1.8575 JMD |
0.5384 INR = |
1 JMD |
2024-04-24 |
1 INR = |
1.8669 JMD |
0.5356 INR = |
1 JMD |
2024-04-23 |
1 INR = |
1.8682 JMD |
0.5353 INR = |
1 JMD |
2024-04-22 |
1 INR = |
1.8653 JMD |
0.5361 INR = |
1 JMD |
2024-04-21 |
1 INR = |
1.8653 JMD |
0.5361 INR = |
1 JMD |
2024-04-20 |
1 INR = |
1.8676 JMD |
0.5354 INR = |
1 JMD |
2024-04-19 |
1 INR = |
1.8558 JMD |
0.5389 INR = |
1 JMD |
2024-04-18 |
1 INR = |
1.8579 JMD |
0.5382 INR = |
1 JMD |
2024-04-17 |
1 INR = |
1.861 JMD |
0.5374 INR = |
1 JMD |
2024-04-16 |
1 INR = |
1.857 JMD |
0.5385 INR = |
1 JMD |
2024-04-15 |
1 INR = |
1.8493 JMD |
0.5407 INR = |
1 JMD |
2024-04-14 |
1 INR = |
1.8528 JMD |
0.5397 INR = |
1 JMD |
2024-04-13 |
1 INR = |
1.8582 JMD |
0.5382 INR = |
1 JMD |
2024-04-12 |
1 INR = |
1.8782 JMD |
0.5324 INR = |
1 JMD |
2024-04-11 |
1 INR = |
1.8638 JMD |
0.5366 INR = |
1 JMD |
2024-04-10 |
1 INR = |
1.8528 JMD |
0.5397 INR = |
1 JMD |
2024-04-09 |
1 INR = |
1.8558 JMD |
0.5388 INR = |
1 JMD |
2024-04-08 |
1 INR = |
1.8525 JMD |
0.5398 INR = |
1 JMD |
2024-04-07 |
1 INR = |
1.8525 JMD |
0.5398 INR = |
1 JMD |
2024-04-06 |
1 INR = |
1.8526 JMD |
0.5398 INR = |
1 JMD |
2024-04-05 |
1 INR = |
1.8225 JMD |
0.5487 INR = |
1 JMD |
2024-04-04 |
1 INR = |
1.8409 JMD |
0.5432 INR = |
1 JMD |
2024-04-03 |
1 INR = |
1.8452 JMD |
0.542 INR = |
1 JMD |
2024-04-02 |
1 INR = |
1.845 JMD |
0.542 INR = |
1 JMD |
2024-04-01 |
1 INR = |
1.8434 JMD |
0.5425 INR = |
1 JMD |
2024-03-31 |
1 INR = |
1.8434 JMD |
0.5425 INR = |
1 JMD |
2024-03-30 |
1 INR = |
1.8477 JMD |
0.5412 INR = |
1 JMD |
2024-03-29 |
1 INR = |
1.8455 JMD |
0.5419 INR = |
1 JMD |
2024-03-28 |
1 INR = |
1.8457 JMD |
0.5418 INR = |
1 JMD |
2024-03-27 |
1 INR = |
1.8445 JMD |
0.5422 INR = |
1 JMD |
2024-03-26 |
1 INR = |
1.8428 JMD |
0.5427 INR = |
1 JMD |
2024-03-25 |
1 INR = |
1.8324 JMD |
0.5457 INR = |
1 JMD |
2024-03-24 |
1 INR = |
1.8324 JMD |
0.5457 INR = |
1 JMD |
2024-03-23 |
1 INR = |
1.8558 JMD |
0.5389 INR = |
1 JMD |
2024-03-22 |
1 INR = |
1.8373 JMD |
0.5443 INR = |
1 JMD |
2024-03-21 |
1 INR = |
1.8501 JMD |
0.5405 INR = |
1 JMD |
2024-03-20 |
1 INR = |
1.8622 JMD |
0.537 INR = |
1 JMD |
2024-03-19 |
1 INR = |
1.8654 JMD |
0.5361 INR = |
1 JMD |
2024-03-18 |
1 INR = |
1.8659 JMD |
0.5359 INR = |
1 JMD |
2024-03-17 |
1 INR = |
1.8659 JMD |
0.5359 INR = |
1 JMD |
2024-03-16 |
1 INR = |
1.8793 JMD |
0.5321 INR = |
1 JMD |
2024-03-15 |
1 INR = |
1.8687 JMD |
0.5351 INR = |
1 JMD |
2024-03-14 |
1 INR = |
1.8698 JMD |
0.5348 INR = |
1 JMD |
2024-03-13 |
1 INR = |
1.8745 JMD |
0.5335 INR = |
1 JMD |
2024-03-12 |
1 INR = |
1.8741 JMD |
0.5336 INR = |
1 JMD |
2024-03-11 |
1 INR = |
1.8734 JMD |
0.5338 INR = |
1 JMD |
2024-03-10 |
1 INR = |
1.8734 JMD |
0.5338 INR = |
1 JMD |
2024-03-09 |
1 INR = |
1.8709 JMD |
0.5345 INR = |
1 JMD |
2024-03-08 |
1 INR = |
1.877 JMD |
0.5328 INR = |
1 JMD |
2024-03-07 |
1 INR = |
1.8777 JMD |
0.5326 INR = |
1 JMD |
2024-03-06 |
1 INR = |
1.8798 JMD |
0.532 INR = |
1 JMD |
2024-03-05 |
1 INR = |
1.8779 JMD |
0.5325 INR = |
1 JMD |
2024-03-04 |
1 INR = |
1.8767 JMD |
0.5329 INR = |
1 JMD |
2024-03-03 |
1 INR = |
1.8767 JMD |
0.5329 INR = |
1 JMD |
2024-03-02 |
1 INR = |
1.8846 JMD |
0.5306 INR = |
1 JMD |
2024-03-01 |
1 INR = |
1.8813 JMD |
0.5316 INR = |
1 JMD |
2024-02-29 |
1 INR = |
1.8831 JMD |
0.531 INR = |
1 JMD |
2024-02-28 |
1 INR = |
1.8885 JMD |
0.5295 INR = |
1 JMD |
2024-02-27 |
1 INR = |
1.8891 JMD |
0.5294 INR = |
1 JMD |
2024-02-26 |
1 INR = |
1.8854 JMD |
0.5304 INR = |
1 JMD |
2024-02-25 |
1 INR = |
1.8854 JMD |
0.5304 INR = |
1 JMD |
2024-02-24 |
1 INR = |
1.894 JMD |
0.528 INR = |
1 JMD |
2024-02-23 |
1 INR = |
1.8853 JMD |
0.5304 INR = |
1 JMD |
2024-02-22 |
1 INR = |
1.8858 JMD |
0.5303 INR = |
1 JMD |
2024-02-21 |
1 INR = |
1.8909 JMD |
0.5289 INR = |
1 JMD |
2024-02-20 |
1 INR = |
1.885 JMD |
0.5305 INR = |
1 JMD |
2024-02-19 |
1 INR = |
1.8854 JMD |
0.5304 INR = |
1 JMD |
2024-02-18 |
1 INR = |
1.8859 JMD |
0.5302 INR = |
1 JMD |
2024-02-17 |
1 INR = |
1.8861 JMD |
0.5302 INR = |
1 JMD |
2024-02-16 |
1 INR = |
1.8842 JMD |
0.5307 INR = |
1 JMD |
2024-02-15 |
1 INR = |
1.8944 JMD |
0.5279 INR = |
1 JMD |
2024-02-14 |
1 INR = |
1.886 JMD |
0.5302 INR = |
1 JMD |
2024-02-13 |
1 INR = |
1.8821 JMD |
0.5313 INR = |
1 JMD |
2024-02-12 |
1 INR = |
1.8834 JMD |
0.531 INR = |
1 JMD |
2024-02-11 |
1 INR = |
1.8834 JMD |
0.531 INR = |
1 JMD |
2024-02-10 |
1 INR = |
1.8706 JMD |
0.5346 INR = |
1 JMD |
2024-02-09 |
1 INR = |
1.8792 JMD |
0.5321 INR = |
1 JMD |
2024-02-08 |
1 INR = |
1.8771 JMD |
0.5327 INR = |
1 JMD |
2024-02-07 |
1 INR = |
1.8805 JMD |
0.5318 INR = |
1 JMD |
2024-02-06 |
1 INR = |
1.8967 JMD |
0.5272 INR = |
1 JMD |
2024-02-05 |
1 INR = |
1.8928 JMD |
0.5283 INR = |
1 JMD |
2024-02-04 |
1 INR = |
1.8928 JMD |
0.5283 INR = |
1 JMD |
2024-02-03 |
1 INR = |
1.8655 JMD |
0.536 INR = |
1 JMD |
2024-02-02 |
1 INR = |
1.8797 JMD |
0.532 INR = |
1 JMD |
2024-02-01 |
1 INR = |
1.8719 JMD |
0.5342 INR = |
1 JMD |
2024-01-31 |
1 INR = |
1.8687 JMD |
0.5351 INR = |
1 JMD |
2024-01-30 |
1 INR = |
1.8783 JMD |
0.5324 INR = |
1 JMD |
2024-01-29 |
1 INR = |
1.8756 JMD |
0.5332 INR = |
1 JMD |
2024-01-28 |
1 INR = |
1.8756 JMD |
0.5332 INR = |
1 JMD |
2024-01-27 |
1 INR = |
1.8819 JMD |
0.5314 INR = |
1 JMD |
2024-01-26 |
1 INR = |
1.8755 JMD |
0.5332 INR = |
1 JMD |
2024-01-25 |
1 INR = |
1.8716 JMD |
0.5343 INR = |
1 JMD |
2024-01-24 |
1 INR = |
1.8671 JMD |
0.5356 INR = |
1 JMD |
2024-01-23 |
1 INR = |
1.8687 JMD |
0.5351 INR = |
1 JMD |
2024-01-22 |
1 INR = |
1.8659 JMD |
0.5359 INR = |
1 JMD |
2024-01-21 |
1 INR = |
1.8718 JMD |
0.5342 INR = |
1 JMD |
2024-01-20 |
1 INR = |
1.8669 JMD |
0.5357 INR = |
1 JMD |
2024-01-19 |
1 INR = |
1.8613 JMD |
0.5372 INR = |
1 JMD |
2024-01-18 |
1 INR = |
1.8724 JMD |
0.5341 INR = |
1 JMD |
2024-01-17 |
1 INR = |
1.877 JMD |
0.5328 INR = |
1 JMD |
2024-01-16 |
1 INR = |
1.8752 JMD |
0.5333 INR = |
1 JMD |
2024-01-15 |
1 INR = |
1.872 JMD |
0.5342 INR = |
1 JMD |
2024-01-14 |
1 INR = |
1.872 JMD |
0.5342 INR = |
1 JMD |
2024-01-13 |
1 INR = |
1.8671 JMD |
0.5356 INR = |
1 JMD |
2024-01-12 |
1 INR = |
1.8592 JMD |
0.5379 INR = |
1 JMD |
2024-01-11 |
1 INR = |
1.8565 JMD |
0.5387 INR = |
1 JMD |
2024-01-10 |
1 INR = |
1.8542 JMD |
0.5393 INR = |
1 JMD |
2024-01-09 |
1 INR = |
1.8563 JMD |
0.5387 INR = |
1 JMD |
2024-01-08 |
1 INR = |
1.8499 JMD |
0.5406 INR = |
1 JMD |
2024-01-07 |
1 INR = |
1.8499 JMD |
0.5406 INR = |
1 JMD |
2024-01-06 |
1 INR = |
1.8544 JMD |
0.5393 INR = |
1 JMD |
2024-01-05 |
1 INR = |
1.8525 JMD |
0.5398 INR = |
1 JMD |
2024-01-04 |
1 INR = |
1.8526 JMD |
0.5398 INR = |
1 JMD |
2024-01-03 |
1 INR = |
1.8595 JMD |
0.5378 INR = |
1 JMD |
2024-01-02 |
1 INR = |
1.8628 JMD |
0.5368 INR = |
1 JMD |
2024-01-01 |
1 INR = |
1.8594 JMD |
0.5378 INR = |
1 JMD |
2023-12-31 |
1 INR = |
1.856 JMD |
0.5388 INR = |
1 JMD |
2023-12-30 |
1 INR = |
1.8651 JMD |
0.5362 INR = |
1 JMD |
2023-12-29 |
1 INR = |
1.8505 JMD |
0.5404 INR = |
1 JMD |
2023-12-28 |
1 INR = |
1.865 JMD |
0.5362 INR = |
1 JMD |
2023-12-27 |
1 INR = |
1.8665 JMD |
0.5358 INR = |
1 JMD |
2023-12-26 |
1 INR = |
1.8669 JMD |
0.5356 INR = |
1 JMD |
2023-12-25 |
1 INR = |
1.8633 JMD |
0.5367 INR = |
1 JMD |
2023-12-24 |
1 INR = |
1.8597 JMD |
0.5377 INR = |
1 JMD |
2023-12-23 |
1 INR = |
1.8646 JMD |
0.5363 INR = |
1 JMD |
2023-12-22 |
1 INR = |
1.86 JMD |
0.5376 INR = |
1 JMD |
2023-12-21 |
1 INR = |
1.8602 JMD |
0.5376 INR = |
1 JMD |
2023-12-20 |
1 INR = |
1.8663 JMD |
0.5358 INR = |
1 JMD |
2023-12-19 |
1 INR = |
1.8873 JMD |
0.5298 INR = |
1 JMD |
2023-12-18 |
1 INR = |
1.884 JMD |
0.5308 INR = |
1 JMD |
2023-12-17 |
1 INR = |
1.884 JMD |
0.5308 INR = |
1 JMD |
2023-12-16 |
1 INR = |
1.8576 JMD |
0.5383 INR = |
1 JMD |
2023-12-15 |
1 INR = |
1.8489 JMD |
0.5409 INR = |
1 JMD |
2023-12-14 |
1 INR = |
1.865 JMD |
0.5362 INR = |
1 JMD |
2023-12-13 |
1 INR = |
1.8665 JMD |
0.5358 INR = |
1 JMD |
2023-12-12 |
1 INR = |
1.8691 JMD |
0.535 INR = |
1 JMD |
2023-12-11 |
1 INR = |
1.8671 JMD |
0.5356 INR = |
1 JMD |
2023-12-10 |
1 INR = |
1.8671 JMD |
0.5356 INR = |
1 JMD |
2023-12-09 |
1 INR = |
1.8652 JMD |
0.5361 INR = |
1 JMD |
2023-12-08 |
1 INR = |
1.8644 JMD |
0.5364 INR = |
1 JMD |
2023-12-07 |
1 INR = |
1.8649 JMD |
0.5362 INR = |
1 JMD |
2023-12-06 |
1 INR = |
1.8659 JMD |
0.5359 INR = |
1 JMD |
2023-12-05 |
1 INR = |
1.859 JMD |
0.5379 INR = |
1 JMD |
2023-12-04 |
1 INR = |
1.8577 JMD |
0.5383 INR = |
1 JMD |
2023-12-03 |
1 INR = |
1.8577 JMD |
0.5383 INR = |
1 JMD |
2023-12-02 |
1 INR = |
1.8679 JMD |
0.5354 INR = |
1 JMD |
2023-12-01 |
1 INR = |
1.8701 JMD |
0.5347 INR = |
1 JMD |
2023-11-30 |
1 INR = |
1.8547 JMD |
0.5392 INR = |
1 JMD |
2023-11-29 |
1 INR = |
1.8607 JMD |
0.5374 INR = |
1 JMD |
2023-11-28 |
1 INR = |
1.8565 JMD |
0.5386 INR = |
1 JMD |
2023-11-27 |
1 INR = |
1.8576 JMD |
0.5383 INR = |
1 JMD |
2023-11-26 |
1 INR = |
1.8626 JMD |
0.5369 INR = |
1 JMD |
2023-11-25 |
1 INR = |
1.8684 JMD |
0.5352 INR = |
1 JMD |
2023-11-24 |
1 INR = |
1.8711 JMD |
0.5344 INR = |
1 JMD |
2023-11-23 |
1 INR = |
1.8728 JMD |
0.534 INR = |
1 JMD |
2023-11-22 |
1 INR = |
1.8603 JMD |
0.5375 INR = |
1 JMD |
2023-11-21 |
1 INR = |
1.8641 JMD |
0.5365 INR = |
1 JMD |
2023-11-20 |
1 INR = |
1.8618 JMD |
0.5371 INR = |
1 JMD |
2023-11-19 |
1 INR = |
1.8618 JMD |
0.5371 INR = |
1 JMD |
2023-11-18 |
1 INR = |
1.8711 JMD |
0.5344 INR = |
1 JMD |
2023-11-17 |
1 INR = |
1.8751 JMD |
0.5333 INR = |
1 JMD |
2023-11-16 |
1 INR = |
1.8455 JMD |
0.5419 INR = |
1 JMD |
2023-11-15 |
1 INR = |
1.8687 JMD |
0.5351 INR = |
1 JMD |
2023-11-14 |
1 INR = |
1.8655 JMD |
0.5361 INR = |
1 JMD |
2023-11-13 |
1 INR = |
1.865 JMD |
0.5362 INR = |
1 JMD |
2023-11-12 |
1 INR = |
1.865 JMD |
0.5362 INR = |
1 JMD |
2023-11-11 |
1 INR = |
1.8763 JMD |
0.533 INR = |
1 JMD |
2023-11-10 |
1 INR = |
1.8735 JMD |
0.5338 INR = |
1 JMD |
2023-11-09 |
1 INR = |
1.8643 JMD |
0.5364 INR = |
1 JMD |
2023-11-08 |
1 INR = |
1.8629 JMD |
0.5368 INR = |
1 JMD |
2023-11-07 |
1 INR = |
1.849 JMD |
0.5408 INR = |
1 JMD |
2023-11-06 |
1 INR = |
1.8486 JMD |
0.5409 INR = |
1 JMD |
2023-11-05 |
1 INR = |
1.8486 JMD |
0.5409 INR = |
1 JMD |
2023-11-04 |
1 INR = |
1.8639 JMD |
0.5365 INR = |
1 JMD |
2023-11-03 |
1 INR = |
1.8539 JMD |
0.5394 INR = |
1 JMD |
2023-11-02 |
1 INR = |
1.855 JMD |
0.5391 INR = |
1 JMD |
2023-11-01 |
1 INR = |
1.8518 JMD |
0.54 INR = |
1 JMD |
2023-10-31 |
1 INR = |
1.857 JMD |
0.5385 INR = |
1 JMD |
2023-10-30 |
1 INR = |
1.8506 JMD |
0.5404 INR = |
1 JMD |
2023-10-29 |
1 INR = |
1.8506 JMD |
0.5404 INR = |
1 JMD |
2023-10-28 |
1 INR = |
1.8595 JMD |
0.5378 INR = |
1 JMD |
2023-10-27 |
1 INR = |
1.8623 JMD |
0.537 INR = |
1 JMD |
2023-10-26 |
1 INR = |
1.8672 JMD |
0.5356 INR = |
1 JMD |
2023-10-25 |
1 INR = |
1.8483 JMD |
0.541 INR = |
1 JMD |
2023-10-24 |
1 INR = |
1.8639 JMD |
0.5365 INR = |
1 JMD |
2023-10-23 |
1 INR = |
1.8589 JMD |
0.5379 INR = |
1 JMD |
2023-10-22 |
1 INR = |
1.8589 JMD |
0.5379 INR = |
1 JMD |
2023-10-21 |
1 INR = |
1.8675 JMD |
0.5355 INR = |
1 JMD |
2023-10-20 |
1 INR = |
1.8739 JMD |
0.5337 INR = |
1 JMD |
2023-10-19 |
1 INR = |
1.8666 JMD |
0.5357 INR = |
1 JMD |
2023-10-18 |
1 INR = |
1.8651 JMD |
0.5362 INR = |
1 JMD |
2023-10-17 |
1 INR = |
1.8643 JMD |
0.5364 INR = |
1 JMD |
2023-10-16 |
1 INR = |
1.8645 JMD |
0.5363 INR = |
1 JMD |
2023-10-15 |
1 INR = |
1.8645 JMD |
0.5363 INR = |
1 JMD |
2023-10-14 |
1 INR = |
1.8801 JMD |
0.5319 INR = |
1 JMD |
2023-10-13 |
1 INR = |
1.8599 JMD |
0.5377 INR = |
1 JMD |
2023-10-12 |
1 INR = |
1.8562 JMD |
0.5387 INR = |
1 JMD |
2023-10-11 |
1 INR = |
1.8512 JMD |
0.5402 INR = |
1 JMD |
2023-10-10 |
1 INR = |
1.8625 JMD |
0.5369 INR = |
1 JMD |
2023-10-09 |
1 INR = |
1.8599 JMD |
0.5377 INR = |
1 JMD |
2023-10-08 |
1 INR = |
1.8599 JMD |
0.5377 INR = |
1 JMD |
2023-10-07 |
1 INR = |
1.8648 JMD |
0.5363 INR = |
1 JMD |
2023-10-06 |
1 INR = |
1.8576 JMD |
0.5383 INR = |
1 JMD |
2023-10-05 |
1 INR = |
1.861 JMD |
0.5373 INR = |
1 JMD |
2023-10-04 |
1 INR = |
1.8711 JMD |
0.5345 INR = |
1 JMD |
2023-10-03 |
1 INR = |
1.8734 JMD |
0.5338 INR = |
1 JMD |
2023-10-02 |
1 INR = |
1.8707 JMD |
0.5346 INR = |
1 JMD |
2023-10-01 |
1 INR = |
1.8674 JMD |
0.5355 INR = |
1 JMD |
2023-09-30 |
1 INR = |
1.8559 JMD |
0.5388 INR = |
1 JMD |
2023-09-29 |
1 INR = |
1.8642 JMD |
0.5364 INR = |
1 JMD |
2023-09-28 |
1 INR = |
1.8618 JMD |
0.5371 INR = |
1 JMD |
2023-09-27 |
1 INR = |
1.867 JMD |
0.5356 INR = |
1 JMD |
2023-09-26 |
1 INR = |
1.8609 JMD |
0.5374 INR = |
1 JMD |
2023-09-25 |
1 INR = |
1.8567 JMD |
0.5386 INR = |
1 JMD |
2023-09-24 |
1 INR = |
1.8567 JMD |
0.5386 INR = |
1 JMD |
2023-09-23 |
1 INR = |
1.8681 JMD |
0.5353 INR = |
1 JMD |
2023-09-22 |
1 INR = |
1.8728 JMD |
0.5339 INR = |
1 JMD |
2023-09-21 |
1 INR = |
1.8578 JMD |
0.5383 INR = |
1 JMD |
2023-09-20 |
1 INR = |
1.8551 JMD |
0.5391 INR = |
1 JMD |
2023-09-19 |
1 INR = |
1.8584 JMD |
0.5381 INR = |
1 JMD |
2023-09-18 |
1 INR = |
1.8586 JMD |
0.538 INR = |
1 JMD |
2023-09-17 |
1 INR = |
1.8586 JMD |
0.538 INR = |
1 JMD |
2023-09-16 |
1 INR = |
1.8763 JMD |
0.533 INR = |
1 JMD |
2023-09-15 |
1 INR = |
1.8615 JMD |
0.5372 INR = |
1 JMD |
2023-09-14 |
1 INR = |
1.8552 JMD |
0.539 INR = |
1 JMD |
2023-09-13 |
1 INR = |
1.8603 JMD |
0.5376 INR = |
1 JMD |
2023-09-12 |
1 INR = |
1.8603 JMD |
0.5375 INR = |
1 JMD |
2023-09-11 |
1 INR = |
1.8561 JMD |
0.5388 INR = |
1 JMD |
2023-09-10 |
1 INR = |
1.8581 JMD |
0.5382 INR = |
1 JMD |
2023-09-09 |
1 INR = |
1.8592 JMD |
0.5379 INR = |
1 JMD |
2023-09-08 |
1 INR = |
1.8615 JMD |
0.5372 INR = |
1 JMD |
2023-09-07 |
1 INR = |
1.8589 JMD |
0.5379 INR = |
1 JMD |
2023-09-06 |
1 INR = |
1.8674 JMD |
0.5355 INR = |
1 JMD |
2023-09-05 |
1 INR = |
1.878 JMD |
0.5325 INR = |
1 JMD |
2023-09-04 |
1 INR = |
1.8735 JMD |
0.5338 INR = |
1 JMD |
2023-09-03 |
1 INR = |
1.8735 JMD |
0.5338 INR = |
1 JMD |
2023-09-02 |
1 INR = |
1.8796 JMD |
0.532 INR = |
1 JMD |
2023-09-01 |
1 INR = |
1.8647 JMD |
0.5363 INR = |
1 JMD |
2023-08-31 |
1 INR = |
1.861 JMD |
0.5374 INR = |
1 JMD |
2023-08-30 |
1 INR = |
1.8709 JMD |
0.5345 INR = |
1 JMD |
2023-08-29 |
1 INR = |
1.8762 JMD |
0.533 INR = |
1 JMD |
2023-08-28 |
1 INR = |
1.878 JMD |
0.5325 INR = |
1 JMD |
2023-08-27 |
1 INR = |
1.878 JMD |
0.5325 INR = |
1 JMD |
2023-08-26 |
1 INR = |
1.8752 JMD |
0.5333 INR = |
1 JMD |
2023-08-25 |
1 INR = |
1.864 JMD |
0.5365 INR = |
1 JMD |
2023-08-24 |
1 INR = |
1.8691 JMD |
0.535 INR = |
1 JMD |
2023-08-23 |
1 INR = |
1.8598 JMD |
0.5377 INR = |
1 JMD |
2023-08-22 |
1 INR = |
1.8536 JMD |
0.5395 INR = |
1 JMD |
2023-08-21 |
1 INR = |
1.8523 JMD |
0.5399 INR = |
1 JMD |
2023-08-20 |
1 INR = |
1.8599 JMD |
0.5377 INR = |
1 JMD |
2023-08-19 |
1 INR = |
1.8622 JMD |
0.537 INR = |
1 JMD |
2023-08-18 |
1 INR = |
1.871 JMD |
0.5345 INR = |
1 JMD |
2023-08-17 |
1 INR = |
1.8536 JMD |
0.5395 INR = |
1 JMD |
2023-08-16 |
1 INR = |
1.8614 JMD |
0.5372 INR = |
1 JMD |
2023-08-15 |
1 INR = |
1.8726 JMD |
0.534 INR = |
1 JMD |
2023-08-14 |
1 INR = |
1.8686 JMD |
0.5352 INR = |
1 JMD |
2023-08-13 |
1 INR = |
1.8686 JMD |
0.5352 INR = |
1 JMD |
2023-08-12 |
1 INR = |
1.8725 JMD |
0.5341 INR = |
1 JMD |
2023-08-11 |
1 INR = |
1.8646 JMD |
0.5363 INR = |
1 JMD |
2023-08-10 |
1 INR = |
1.8642 JMD |
0.5364 INR = |
1 JMD |
2023-08-09 |
1 INR = |
1.8643 JMD |
0.5364 INR = |
1 JMD |
2023-08-08 |
1 INR = |
1.8564 JMD |
0.5387 INR = |
1 JMD |
2023-08-07 |
1 INR = |
1.8561 JMD |
0.5388 INR = |
1 JMD |
2023-08-06 |
1 INR = |
1.8561 JMD |
0.5388 INR = |
1 JMD |
2023-08-05 |
1 INR = |
1.867 JMD |
0.5356 INR = |
1 JMD |
2023-08-04 |
1 INR = |
1.8863 JMD |
0.5302 INR = |
1 JMD |
2023-08-03 |
1 INR = |
1.8755 JMD |
0.5332 INR = |
1 JMD |
2023-08-02 |
1 INR = |
1.8876 JMD |
0.5298 INR = |
1 JMD |
2023-08-01 |
1 INR = |
1.8768 JMD |
0.5328 INR = |
1 JMD |
2023-07-31 |
1 INR = |
1.8709 JMD |
0.5345 INR = |
1 JMD |
2023-07-30 |
1 INR = |
1.8709 JMD |
0.5345 INR = |
1 JMD |
2023-07-29 |
1 INR = |
1.9039 JMD |
0.5252 INR = |
1 JMD |
2023-07-28 |
1 INR = |
1.8829 JMD |
0.5311 INR = |
1 JMD |
2023-07-27 |
1 INR = |
1.8853 JMD |
0.5304 INR = |
1 JMD |
2023-07-26 |
1 INR = |
1.8922 JMD |
0.5285 INR = |
1 JMD |
2023-07-25 |
1 INR = |
1.8899 JMD |
0.5291 INR = |
1 JMD |
2023-07-24 |
1 INR = |
1.8811 JMD |
0.5316 INR = |
1 JMD |
2023-07-23 |
1 INR = |
1.8811 JMD |
0.5316 INR = |
1 JMD |
2023-07-22 |
1 INR = |
1.8913 JMD |
0.5287 INR = |
1 JMD |
2023-07-21 |
1 INR = |
1.8824 JMD |
0.5312 INR = |
1 JMD |
2023-07-20 |
1 INR = |
1.8864 JMD |
0.5301 INR = |
1 JMD |
2023-07-19 |
1 INR = |
1.8825 JMD |
0.5312 INR = |
1 JMD |
2023-07-18 |
1 INR = |
1.8815 JMD |
0.5315 INR = |
1 JMD |
2023-07-17 |
1 INR = |
1.8795 JMD |
0.5321 INR = |
1 JMD |
2023-07-16 |
1 INR = |
1.8789 JMD |
0.5322 INR = |
1 JMD |
2023-07-15 |
1 INR = |
1.8774 JMD |
0.5327 INR = |
1 JMD |
2023-07-14 |
1 INR = |
1.8634 JMD |
0.5366 INR = |
1 JMD |
2023-07-13 |
1 INR = |
1.8732 JMD |
0.5338 INR = |
1 JMD |
2023-07-12 |
1 INR = |
1.8655 JMD |
0.536 INR = |
1 JMD |
2023-07-11 |
1 INR = |
1.8611 JMD |
0.5373 INR = |
1 JMD |
2023-07-10 |
1 INR = |
1.8591 JMD |
0.5379 INR = |
1 JMD |
2023-07-09 |
1 INR = |
1.8582 JMD |
0.5382 INR = |
1 JMD |
2023-07-08 |
1 INR = |
1.8674 JMD |
0.5355 INR = |
1 JMD |
2023-07-07 |
1 INR = |
1.8725 JMD |
0.534 INR = |
1 JMD |
2023-07-06 |
1 INR = |
1.8839 JMD |
0.5308 INR = |
1 JMD |
2023-07-05 |
1 INR = |
1.8752 JMD |
0.5333 INR = |
1 JMD |
2023-07-04 |
1 INR = |
1.8689 JMD |
0.5351 INR = |
1 JMD |
2023-07-03 |
1 INR = |
1.8784 JMD |
0.5324 INR = |
1 JMD |
2023-07-02 |
1 INR = |
1.8784 JMD |
0.5324 INR = |
1 JMD |
2023-07-01 |
1 INR = |
1.8895 JMD |
0.5292 INR = |
1 JMD |
2023-06-30 |
1 INR = |
1.8875 JMD |
0.5298 INR = |
1 JMD |
2023-06-29 |
1 INR = |
1.8776 JMD |
0.5326 INR = |
1 JMD |
2023-06-28 |
1 INR = |
1.8802 JMD |
0.5318 INR = |
1 JMD |
2023-06-27 |
1 INR = |
1.8765 JMD |
0.5329 INR = |
1 JMD |
2023-06-26 |
1 INR = |
1.8707 JMD |
0.5346 INR = |
1 JMD |
2023-06-25 |
1 INR = |
1.8922 JMD |
0.5285 INR = |
1 JMD |
2023-06-23 |
1 INR = |
1.8686 JMD |
0.5352 INR = |
1 JMD |
2023-06-22 |
1 INR = |
1.8927 JMD |
0.5283 INR = |
1 JMD |
2023-06-21 |
1 INR = |
1.8841 JMD |
0.5307 INR = |
1 JMD |
2023-06-20 |
1 INR = |
1.8862 JMD |
0.5302 INR = |
1 JMD |
2023-06-19 |
1 INR = |
1.8812 JMD |
0.5316 INR = |
1 JMD |
2023-06-18 |
1 INR = |
1.8831 JMD |
0.531 INR = |
1 JMD |
2023-06-17 |
1 INR = |
1.8673 JMD |
0.5355 INR = |
1 JMD |
2023-06-16 |
1 INR = |
1.8775 JMD |
0.5326 INR = |
1 JMD |
2023-06-15 |
1 INR = |
1.8789 JMD |
0.5322 INR = |
1 JMD |
2023-06-14 |
1 INR = |
1.8791 JMD |
0.5322 INR = |
1 JMD |
2023-06-13 |
1 INR = |
1.8803 JMD |
0.5318 INR = |
1 JMD |
2023-06-12 |
1 INR = |
1.8776 JMD |
0.5326 INR = |
1 JMD |
2023-06-11 |
1 INR = |
1.8781 JMD |
0.5325 INR = |
1 JMD |
2023-06-10 |
1 INR = |
1.8697 JMD |
0.5348 INR = |
1 JMD |
2023-06-09 |
1 INR = |
1.8778 JMD |
0.5325 INR = |
1 JMD |
2023-06-08 |
1 INR = |
1.8771 JMD |
0.5327 INR = |
1 JMD |
2023-06-07 |
1 INR = |
1.8721 JMD |
0.5342 INR = |
1 JMD |
2023-06-06 |
1 INR = |
1.8894 JMD |
0.5293 INR = |
1 JMD |
2023-06-05 |
1 INR = |
1.884 JMD |
0.5308 INR = |
1 JMD |
2023-06-04 |
1 INR = |
1.877 JMD |
0.5328 INR = |
1 JMD |
2023-06-03 |
1 INR = |
1.8685 JMD |
0.5352 INR = |
1 JMD |
2023-06-02 |
1 INR = |
1.8675 JMD |
0.5355 INR = |
1 JMD |
2023-06-01 |
1 INR = |
1.8612 JMD |
0.5373 INR = |
1 JMD |
2023-05-31 |
1 INR = |
1.8682 JMD |
0.5353 INR = |
1 JMD |
2023-05-30 |
1 INR = |
1.8807 JMD |
0.5317 INR = |
1 JMD |
2023-05-29 |
1 INR = |
1.8772 JMD |
0.5327 INR = |
1 JMD |
2023-05-28 |
1 INR = |
1.8772 JMD |
0.5327 INR = |
1 JMD |
2023-05-27 |
1 INR = |
1.8627 JMD |
0.5369 INR = |
1 JMD |
2023-05-26 |
1 INR = |
1.8593 JMD |
0.5378 INR = |
1 JMD |
2023-05-25 |
1 INR = |
1.8594 JMD |
0.5378 INR = |
1 JMD |
2023-05-24 |
1 INR = |
1.8637 JMD |
0.5366 INR = |
1 JMD |
2023-05-23 |
1 INR = |
1.8582 JMD |
0.5382 INR = |
1 JMD |
2023-05-22 |
1 INR = |
1.8582 JMD |
0.5382 INR = |
1 JMD |
2023-05-21 |
1 INR = |
1.8649 JMD |
0.5362 INR = |
1 JMD |
2023-05-20 |
1 INR = |
1.8684 JMD |
0.5352 INR = |
1 JMD |
2023-05-19 |
1 INR = |
1.8766 JMD |
0.5329 INR = |
1 JMD |
2023-05-18 |
1 INR = |
1.8804 JMD |
0.5318 INR = |
1 JMD |
2023-05-17 |
1 INR = |
1.8806 JMD |
0.5318 INR = |
1 JMD |
2023-05-16 |
1 INR = |
1.8765 JMD |
0.5329 INR = |
1 JMD |
2023-05-15 |
1 INR = |
1.8765 JMD |
0.5329 INR = |
1 JMD |
2023-05-14 |
1 INR = |
1.8827 JMD |
0.5312 INR = |
1 JMD |
2023-05-13 |
1 INR = |
1.8811 JMD |
0.5316 INR = |
1 JMD |
2023-05-12 |
1 INR = |
1.8854 JMD |
0.5304 INR = |
1 JMD |
2023-05-11 |
1 INR = |
1.8746 JMD |
0.5334 INR = |
1 JMD |
2023-05-10 |
1 INR = |
1.8785 JMD |
0.5323 INR = |
1 JMD |
2023-05-09 |
1 INR = |
1.884 JMD |
0.5308 INR = |
1 JMD |
2023-05-08 |
1 INR = |
1.884 JMD |
0.5308 INR = |
1 JMD |
2023-05-07 |
1 INR = |
1.884 JMD |
0.5308 INR = |
1 JMD |
2023-05-06 |
1 INR = |
1.8768 JMD |
0.5328 INR = |
1 JMD |
2023-05-05 |
1 INR = |
1.8701 JMD |
0.5347 INR = |
1 JMD |
2023-05-04 |
1 INR = |
1.8693 JMD |
0.535 INR = |
1 JMD |
2023-05-03 |
1 INR = |
1.8688 JMD |
0.5351 INR = |
1 JMD |
2023-05-02 |
1 INR = |
1.8486 JMD |
0.5409 INR = |
1 JMD |
2023-05-01 |
1 INR = |
1.8486 JMD |
0.5409 INR = |
1 JMD |
2023-04-30 |
1 INR = |
1.8731 JMD |
0.5339 INR = |
1 JMD |
2023-04-29 |
1 INR = |
1.8727 JMD |
0.534 INR = |
1 JMD |
2023-04-28 |
1 INR = |
1.8782 JMD |
0.5324 INR = |
1 JMD |
2023-04-27 |
1 INR = |
1.87 JMD |
0.5348 INR = |
1 JMD |
2023-04-26 |
1 INR = |
1.8633 JMD |
0.5367 INR = |
1 JMD |
2023-04-25 |