Last Year History for INR/ILS
| INR | ILS | INR | ILS | Date |
|---|---|---|---|---|
| 1 INR = | 0.0456 ILS | 21.947 INR = | 1 ILS | 2024-04-25 |
| 1 INR = | 0.0451 ILS | 22.1525 INR = | 1 ILS | 2024-04-24 |
| 1 INR = | 0.0454 ILS | 22.0074 INR = | 1 ILS | 2024-04-23 |
| 1 INR = | 0.045 ILS | 22.2101 INR = | 1 ILS | 2024-04-22 |
| 1 INR = | 0.0451 ILS | 22.1665 INR = | 1 ILS | 2024-04-21 |
| 1 INR = | 0.0451 ILS | 22.1665 INR = | 1 ILS | 2024-04-20 |
| 1 INR = | 0.0454 ILS | 22.0495 INR = | 1 ILS | 2024-04-19 |
| 1 INR = | 0.0454 ILS | 22.0431 INR = | 1 ILS | 2024-04-18 |
| 1 INR = | 0.0449 ILS | 22.2599 INR = | 1 ILS | 2024-04-17 |
| 1 INR = | 0.0451 ILS | 22.1703 INR = | 1 ILS | 2024-04-16 |
| 1 INR = | 0.0445 ILS | 22.4736 INR = | 1 ILS | 2024-04-15 |
| 1 INR = | 0.0451 ILS | 22.1769 INR = | 1 ILS | 2024-04-14 |
| 1 INR = | 0.0451 ILS | 22.1769 INR = | 1 ILS | 2024-04-13 |
| 1 INR = | 0.0451 ILS | 22.1511 INR = | 1 ILS | 2024-04-12 |
| 1 INR = | 0.0452 ILS | 22.1436 INR = | 1 ILS | 2024-04-11 |
| 1 INR = | 0.0446 ILS | 22.421 INR = | 1 ILS | 2024-04-10 |
| 1 INR = | 0.0443 ILS | 22.5845 INR = | 1 ILS | 2024-04-09 |
| 1 INR = | 0.0446 ILS | 22.4362 INR = | 1 ILS | 2024-04-08 |
| 1 INR = | 0.0452 ILS | 22.1357 INR = | 1 ILS | 2024-04-07 |
| 1 INR = | 0.0452 ILS | 22.1357 INR = | 1 ILS | 2024-04-06 |
| 1 INR = | 0.0449 ILS | 22.2503 INR = | 1 ILS | 2024-04-05 |
| 1 INR = | 0.0444 ILS | 22.514 INR = | 1 ILS | 2024-04-04 |
| 1 INR = | 0.0446 ILS | 22.4299 INR = | 1 ILS | 2024-04-03 |
| 1 INR = | 0.0443 ILS | 22.5589 INR = | 1 ILS | 2024-04-02 |
| 1 INR = | 0.0439 ILS | 22.7579 INR = | 1 ILS | 2024-04-01 |
| 1 INR = | 0.0443 ILS | 22.595 INR = | 1 ILS | 2024-03-31 |
| 1 INR = | 0.0443 ILS | 22.595 INR = | 1 ILS | 2024-03-30 |
| 1 INR = | 0.0441 ILS | 22.6672 INR = | 1 ILS | 2024-03-29 |
| 1 INR = | 0.0442 ILS | 22.622 INR = | 1 ILS | 2024-03-28 |
| 1 INR = | 0.044 ILS | 22.7326 INR = | 1 ILS | 2024-03-27 |
| 1 INR = | 0.044 ILS | 22.7088 INR = | 1 ILS | 2024-03-26 |
| 1 INR = | 0.0435 ILS | 22.9971 INR = | 1 ILS | 2024-03-25 |
| 1 INR = | 0.0436 ILS | 22.9586 INR = | 1 ILS | 2024-03-24 |
| 1 INR = | 0.0436 ILS | 22.9586 INR = | 1 ILS | 2024-03-23 |
| 1 INR = | 0.0434 ILS | 23.0653 INR = | 1 ILS | 2024-03-22 |
| 1 INR = | 0.0436 ILS | 22.9571 INR = | 1 ILS | 2024-03-21 |
| 1 INR = | 0.0442 ILS | 22.6102 INR = | 1 ILS | 2024-03-20 |
| 1 INR = | 0.0441 ILS | 22.6646 INR = | 1 ILS | 2024-03-19 |
| 1 INR = | 0.044 ILS | 22.7279 INR = | 1 ILS | 2024-03-18 |
| 1 INR = | 0.0444 ILS | 22.5175 INR = | 1 ILS | 2024-03-17 |
| 1 INR = | 0.0444 ILS | 22.5175 INR = | 1 ILS | 2024-03-16 |
| 1 INR = | 0.0441 ILS | 22.6919 INR = | 1 ILS | 2024-03-15 |
| 1 INR = | 0.0439 ILS | 22.7918 INR = | 1 ILS | 2024-03-14 |
| 1 INR = | 0.0441 ILS | 22.6537 INR = | 1 ILS | 2024-03-13 |
| 1 INR = | 0.0441 ILS | 22.656 INR = | 1 ILS | 2024-03-12 |
| 1 INR = | 0.0435 ILS | 23.0024 INR = | 1 ILS | 2024-03-11 |
| 1 INR = | 0.0432 ILS | 23.1515 INR = | 1 ILS | 2024-03-10 |
| 1 INR = | 0.0432 ILS | 23.1515 INR = | 1 ILS | 2024-03-09 |
| 1 INR = | 0.0432 ILS | 23.1644 INR = | 1 ILS | 2024-03-08 |
| 1 INR = | 0.0435 ILS | 23.0011 INR = | 1 ILS | 2024-03-07 |
| 1 INR = | 0.0435 ILS | 22.9947 INR = | 1 ILS | 2024-03-06 |
| 1 INR = | 0.0433 ILS | 23.0851 INR = | 1 ILS | 2024-03-05 |
| 1 INR = | 0.043 ILS | 23.2804 INR = | 1 ILS | 2024-03-04 |
| 1 INR = | 0.043 ILS | 23.2317 INR = | 1 ILS | 2024-03-03 |
| 1 INR = | 0.043 ILS | 23.2317 INR = | 1 ILS | 2024-03-02 |
| 1 INR = | 0.0431 ILS | 23.1764 INR = | 1 ILS | 2024-03-01 |
| 1 INR = | 0.0433 ILS | 23.1067 INR = | 1 ILS | 2024-02-29 |
| 1 INR = | 0.0437 ILS | 22.8995 INR = | 1 ILS | 2024-02-28 |
| 1 INR = | 0.0437 ILS | 22.8653 INR = | 1 ILS | 2024-02-27 |
| 1 INR = | 0.0439 ILS | 22.7536 INR = | 1 ILS | 2024-02-26 |
| 1 INR = | 0.0438 ILS | 22.8253 INR = | 1 ILS | 2024-02-25 |
| 1 INR = | 0.0438 ILS | 22.8253 INR = | 1 ILS | 2024-02-24 |
| 1 INR = | 0.0439 ILS | 22.7771 INR = | 1 ILS | 2024-02-23 |
| 1 INR = | 0.0441 ILS | 22.6741 INR = | 1 ILS | 2024-02-22 |
| 1 INR = | 0.0444 ILS | 22.5173 INR = | 1 ILS | 2024-02-21 |
| 1 INR = | 0.0441 ILS | 22.695 INR = | 1 ILS | 2024-02-20 |
| 1 INR = | 0.0435 ILS | 23.0063 INR = | 1 ILS | 2024-02-19 |
| 1 INR = | 0.0434 ILS | 23.0215 INR = | 1 ILS | 2024-02-18 |
| 1 INR = | 0.0434 ILS | 23.0215 INR = | 1 ILS | 2024-02-17 |
| 1 INR = | 0.0435 ILS | 23.0132 INR = | 1 ILS | 2024-02-16 |
| 1 INR = | 0.0436 ILS | 22.9274 INR = | 1 ILS | 2024-02-15 |
| 1 INR = | 0.044 ILS | 22.7027 INR = | 1 ILS | 2024-02-14 |
| 1 INR = | 0.044 ILS | 22.728 INR = | 1 ILS | 2024-02-13 |
| 1 INR = | 0.0444 ILS | 22.5466 INR = | 1 ILS | 2024-02-12 |
| 1 INR = | 0.0442 ILS | 22.6134 INR = | 1 ILS | 2024-02-11 |
| 1 INR = | 0.0442 ILS | 22.6134 INR = | 1 ILS | 2024-02-10 |
| 1 INR = | 0.0443 ILS | 22.5581 INR = | 1 ILS | 2024-02-09 |
| 1 INR = | 0.0442 ILS | 22.6241 INR = | 1 ILS | 2024-02-08 |
| 1 INR = | 0.044 ILS | 22.7367 INR = | 1 ILS | 2024-02-07 |
| 1 INR = | 0.0441 ILS | 22.6967 INR = | 1 ILS | 2024-02-06 |
| 1 INR = | 0.0443 ILS | 22.5985 INR = | 1 ILS | 2024-02-05 |
| 1 INR = | 0.044 ILS | 22.7079 INR = | 1 ILS | 2024-02-04 |
| 1 INR = | 0.044 ILS | 22.7079 INR = | 1 ILS | 2024-02-03 |
| 1 INR = | 0.044 ILS | 22.7529 INR = | 1 ILS | 2024-02-02 |
| 1 INR = | 0.0441 ILS | 22.6834 INR = | 1 ILS | 2024-02-01 |
| 1 INR = | 0.0438 ILS | 22.8349 INR = | 1 ILS | 2024-01-31 |
| 1 INR = | 0.0439 ILS | 22.7693 INR = | 1 ILS | 2024-01-30 |
| 1 INR = | 0.0444 ILS | 22.5328 INR = | 1 ILS | 2024-01-29 |
| 1 INR = | 0.0444 ILS | 22.5477 INR = | 1 ILS | 2024-01-28 |
| 1 INR = | 0.0444 ILS | 22.5477 INR = | 1 ILS | 2024-01-27 |
| 1 INR = | 0.0445 ILS | 22.4939 INR = | 1 ILS | 2024-01-26 |
| 1 INR = | 0.0446 ILS | 22.4416 INR = | 1 ILS | 2024-01-25 |
| 1 INR = | 0.0447 ILS | 22.3625 INR = | 1 ILS | 2024-01-24 |
| 1 INR = | 0.0454 ILS | 22.0467 INR = | 1 ILS | 2024-01-23 |
| 1 INR = | 0.0454 ILS | 22.0461 INR = | 1 ILS | 2024-01-22 |
| 1 INR = | 0.045 ILS | 22.2048 INR = | 1 ILS | 2024-01-21 |
| 1 INR = | 0.045 ILS | 22.2048 INR = | 1 ILS | 2024-01-20 |
| 1 INR = | 0.0451 ILS | 22.1857 INR = | 1 ILS | 2024-01-19 |
| 1 INR = | 0.0454 ILS | 22.0267 INR = | 1 ILS | 2024-01-18 |
| 1 INR = | 0.0455 ILS | 21.9905 INR = | 1 ILS | 2024-01-17 |
| 1 INR = | 0.0454 ILS | 22.01 INR = | 1 ILS | 2024-01-16 |
| 1 INR = | 0.0452 ILS | 22.1168 INR = | 1 ILS | 2024-01-15 |
| 1 INR = | 0.045 ILS | 22.2038 INR = | 1 ILS | 2024-01-14 |
| 1 INR = | 0.045 ILS | 22.2038 INR = | 1 ILS | 2024-01-13 |
| 1 INR = | 0.0449 ILS | 22.2522 INR = | 1 ILS | 2024-01-12 |
| 1 INR = | 0.0452 ILS | 22.144 INR = | 1 ILS | 2024-01-11 |
| 1 INR = | 0.0452 ILS | 22.1098 INR = | 1 ILS | 2024-01-10 |
| 1 INR = | 0.0447 ILS | 22.3622 INR = | 1 ILS | 2024-01-09 |
| 1 INR = | 0.0447 ILS | 22.3934 INR = | 1 ILS | 2024-01-08 |
| 1 INR = | 0.0442 ILS | 22.6274 INR = | 1 ILS | 2024-01-07 |
| 1 INR = | 0.0442 ILS | 22.6274 INR = | 1 ILS | 2024-01-06 |
| 1 INR = | 0.0443 ILS | 22.5809 INR = | 1 ILS | 2024-01-05 |
| 1 INR = | 0.0438 ILS | 22.8437 INR = | 1 ILS | 2024-01-04 |
| 1 INR = | 0.0437 ILS | 22.9029 INR = | 1 ILS | 2024-01-03 |
| 1 INR = | 0.0434 ILS | 23.0328 INR = | 1 ILS | 2024-01-02 |
| 1 INR = | 0.0433 ILS | 23.0861 INR = | 1 ILS | 2024-01-01 |
| 1 INR = | 0.0433 ILS | 23.1192 INR = | 1 ILS | 2023-12-31 |
| 1 INR = | 0.0433 ILS | 23.1192 INR = | 1 ILS | 2023-12-30 |
| 1 INR = | 0.0434 ILS | 23.0355 INR = | 1 ILS | 2023-12-29 |
| 1 INR = | 0.0434 ILS | 23.048 INR = | 1 ILS | 2023-12-28 |
| 1 INR = | 0.0434 ILS | 23.0283 INR = | 1 ILS | 2023-12-27 |
| 1 INR = | 0.0436 ILS | 22.9403 INR = | 1 ILS | 2023-12-26 |
| 1 INR = | 0.0434 ILS | 23.0196 INR = | 1 ILS | 2023-12-25 |
| 1 INR = | 0.0434 ILS | 23.0588 INR = | 1 ILS | 2023-12-24 |
| 1 INR = | 0.0433 ILS | 23.104 INR = | 1 ILS | 2023-12-23 |
| 1 INR = | 0.0433 ILS | 23.0726 INR = | 1 ILS | 2023-12-22 |
| 1 INR = | 0.0434 ILS | 23.0473 INR = | 1 ILS | 2023-12-21 |
| 1 INR = | 0.0438 ILS | 22.8294 INR = | 1 ILS | 2023-12-20 |
| 1 INR = | 0.0438 ILS | 22.8124 INR = | 1 ILS | 2023-12-19 |
| 1 INR = | 0.044 ILS | 22.7185 INR = | 1 ILS | 2023-12-18 |
| 1 INR = | 0.0441 ILS | 22.6615 INR = | 1 ILS | 2023-12-17 |
| 1 INR = | 0.0441 ILS | 22.6615 INR = | 1 ILS | 2023-12-16 |
| 1 INR = | 0.0439 ILS | 22.7619 INR = | 1 ILS | 2023-12-15 |
| 1 INR = | 0.0441 ILS | 22.6891 INR = | 1 ILS | 2023-12-14 |
| 1 INR = | 0.0444 ILS | 22.5046 INR = | 1 ILS | 2023-12-13 |
| 1 INR = | 0.0445 ILS | 22.495 INR = | 1 ILS | 2023-12-12 |
| 1 INR = | 0.0446 ILS | 22.43 INR = | 1 ILS | 2023-12-11 |
| 1 INR = | 0.0444 ILS | 22.5121 INR = | 1 ILS | 2023-12-10 |
| 1 INR = | 0.0444 ILS | 22.5121 INR = | 1 ILS | 2023-12-09 |
| 1 INR = | 0.0443 ILS | 22.5597 INR = | 1 ILS | 2023-12-08 |
| 1 INR = | 0.0444 ILS | 22.5213 INR = | 1 ILS | 2023-12-07 |
| 1 INR = | 0.0445 ILS | 22.4917 INR = | 1 ILS | 2023-12-06 |
| 1 INR = | 0.0447 ILS | 22.3569 INR = | 1 ILS | 2023-12-05 |
| 1 INR = | 0.0445 ILS | 22.4827 INR = | 1 ILS | 2023-12-04 |
| 1 INR = | 0.0447 ILS | 22.3876 INR = | 1 ILS | 2023-12-03 |
| 1 INR = | 0.0447 ILS | 22.3876 INR = | 1 ILS | 2023-12-02 |
| 1 INR = | 0.0448 ILS | 22.321 INR = | 1 ILS | 2023-12-01 |
| 1 INR = | 0.0445 ILS | 22.4911 INR = | 1 ILS | 2023-11-30 |
| 1 INR = | 0.0441 ILS | 22.6708 INR = | 1 ILS | 2023-11-29 |
| 1 INR = | 0.0445 ILS | 22.4867 INR = | 1 ILS | 2023-11-28 |
| 1 INR = | 0.0447 ILS | 22.3633 INR = | 1 ILS | 2023-11-27 |
| 1 INR = | 0.0448 ILS | 22.3047 INR = | 1 ILS | 2023-11-26 |
| 1 INR = | 0.0448 ILS | 22.3047 INR = | 1 ILS | 2023-11-25 |
| 1 INR = | 0.0449 ILS | 22.2869 INR = | 1 ILS | 2023-11-24 |
| 1 INR = | 0.0448 ILS | 22.3211 INR = | 1 ILS | 2023-11-23 |
| 1 INR = | 0.0448 ILS | 22.3354 INR = | 1 ILS | 2023-11-22 |
| 1 INR = | 0.0445 ILS | 22.4768 INR = | 1 ILS | 2023-11-21 |
| 1 INR = | 0.0448 ILS | 22.338 INR = | 1 ILS | 2023-11-20 |
| 1 INR = | 0.0446 ILS | 22.4088 INR = | 1 ILS | 2023-11-19 |
| 1 INR = | 0.0446 ILS | 22.4088 INR = | 1 ILS | 2023-11-18 |
| 1 INR = | 0.0446 ILS | 22.4075 INR = | 1 ILS | 2023-11-17 |
| 1 INR = | 0.0454 ILS | 22.0062 INR = | 1 ILS | 2023-11-16 |
| 1 INR = | 0.0454 ILS | 22.0049 INR = | 1 ILS | 2023-11-15 |
| 1 INR = | 0.046 ILS | 21.753 INR = | 1 ILS | 2023-11-14 |
| 1 INR = | 0.0464 ILS | 21.5435 INR = | 1 ILS | 2023-11-13 |
| 1 INR = | 0.0465 ILS | 21.5116 INR = | 1 ILS | 2023-11-12 |
| 1 INR = | 0.0465 ILS | 21.5116 INR = | 1 ILS | 2023-11-11 |
| 1 INR = | 0.0465 ILS | 21.5188 INR = | 1 ILS | 2023-11-10 |
| 1 INR = | 0.0463 ILS | 21.6069 INR = | 1 ILS | 2023-11-09 |
| 1 INR = | 0.0463 ILS | 21.6154 INR = | 1 ILS | 2023-11-08 |
| 1 INR = | 0.0465 ILS | 21.4842 INR = | 1 ILS | 2023-11-07 |
| 1 INR = | 0.0467 ILS | 21.4124 INR = | 1 ILS | 2023-11-06 |
| 1 INR = | 0.0472 ILS | 21.1809 INR = | 1 ILS | 2023-11-05 |
| 1 INR = | 0.0472 ILS | 21.1809 INR = | 1 ILS | 2023-11-04 |
| 1 INR = | 0.0478 ILS | 20.9072 INR = | 1 ILS | 2023-11-03 |
| 1 INR = | 0.0479 ILS | 20.8804 INR = | 1 ILS | 2023-11-02 |
| 1 INR = | 0.0484 ILS | 20.673 INR = | 1 ILS | 2023-11-01 |
| 1 INR = | 0.0483 ILS | 20.6951 INR = | 1 ILS | 2023-10-31 |
| 1 INR = | 0.0487 ILS | 20.5288 INR = | 1 ILS | 2023-10-30 |
| 1 INR = | 0.0486 ILS | 20.5704 INR = | 1 ILS | 2023-10-29 |
| 1 INR = | 0.0486 ILS | 20.5704 INR = | 1 ILS | 2023-10-28 |
| 1 INR = | 0.049 ILS | 20.4073 INR = | 1 ILS | 2023-10-27 |
| 1 INR = | 0.049 ILS | 20.423 INR = | 1 ILS | 2023-10-26 |
| 1 INR = | 0.0489 ILS | 20.4429 INR = | 1 ILS | 2023-10-25 |
| 1 INR = | 0.0489 ILS | 20.4517 INR = | 1 ILS | 2023-10-24 |
| 1 INR = | 0.0489 ILS | 20.4672 INR = | 1 ILS | 2023-10-23 |
| 1 INR = | 0.0488 ILS | 20.5037 INR = | 1 ILS | 2023-10-22 |
| 1 INR = | 0.0488 ILS | 20.5037 INR = | 1 ILS | 2023-10-21 |
| 1 INR = | 0.0488 ILS | 20.4808 INR = | 1 ILS | 2023-10-20 |
| 1 INR = | 0.0484 ILS | 20.6625 INR = | 1 ILS | 2023-10-19 |
| 1 INR = | 0.0483 ILS | 20.688 INR = | 1 ILS | 2023-10-18 |
| 1 INR = | 0.0482 ILS | 20.7451 INR = | 1 ILS | 2023-10-17 |
| 1 INR = | 0.0479 ILS | 20.87 INR = | 1 ILS | 2023-10-16 |
| 1 INR = | 0.0478 ILS | 20.9407 INR = | 1 ILS | 2023-10-15 |
| 1 INR = | 0.0478 ILS | 20.9407 INR = | 1 ILS | 2023-10-14 |
| 1 INR = | 0.0477 ILS | 20.9541 INR = | 1 ILS | 2023-10-13 |
| 1 INR = | 0.0476 ILS | 20.9911 INR = | 1 ILS | 2023-10-12 |
| 1 INR = | 0.0475 ILS | 21.0501 INR = | 1 ILS | 2023-10-11 |
| 1 INR = | 0.0475 ILS | 21.0534 INR = | 1 ILS | 2023-10-10 |
| 1 INR = | 0.0471 ILS | 21.2163 INR = | 1 ILS | 2023-10-09 |
| 1 INR = | 0.0464 ILS | 21.5319 INR = | 1 ILS | 2023-10-08 |
| 1 INR = | 0.0464 ILS | 21.5319 INR = | 1 ILS | 2023-10-07 |
| 1 INR = | 0.0464 ILS | 21.5639 INR = | 1 ILS | 2023-10-06 |
| 1 INR = | 0.0464 ILS | 21.5735 INR = | 1 ILS | 2023-10-05 |
| 1 INR = | 0.0464 ILS | 21.5328 INR = | 1 ILS | 2023-10-04 |
| 1 INR = | 0.0461 ILS | 21.6739 INR = | 1 ILS | 2023-10-03 |
| 1 INR = | 0.0461 ILS | 21.6878 INR = | 1 ILS | 2023-10-02 |
| 1 INR = | 0.0458 ILS | 21.8138 INR = | 1 ILS | 2023-10-01 |
| 1 INR = | 0.0458 ILS | 21.8513 INR = | 1 ILS | 2023-09-30 |
| 1 INR = | 0.0459 ILS | 21.7712 INR = | 1 ILS | 2023-09-29 |
| 1 INR = | 0.0462 ILS | 21.6632 INR = | 1 ILS | 2023-09-28 |
| 1 INR = | 0.046 ILS | 21.7211 INR = | 1 ILS | 2023-09-27 |
| 1 INR = | 0.046 ILS | 21.7365 INR = | 1 ILS | 2023-09-26 |
| 1 INR = | 0.0458 ILS | 21.821 INR = | 1 ILS | 2023-09-25 |
| 1 INR = | 0.0458 ILS | 21.8273 INR = | 1 ILS | 2023-09-24 |
| 1 INR = | 0.0458 ILS | 21.8273 INR = | 1 ILS | 2023-09-23 |
| 1 INR = | 0.046 ILS | 21.7374 INR = | 1 ILS | 2023-09-22 |
| 1 INR = | 0.0458 ILS | 21.8244 INR = | 1 ILS | 2023-09-21 |
| 1 INR = | 0.0457 ILS | 21.8629 INR = | 1 ILS | 2023-09-20 |
| 1 INR = | 0.0457 ILS | 21.864 INR = | 1 ILS | 2023-09-19 |
| 1 INR = | 0.046 ILS | 21.7371 INR = | 1 ILS | 2023-09-18 |
| 1 INR = | 0.0458 ILS | 21.8282 INR = | 1 ILS | 2023-09-17 |
| 1 INR = | 0.0458 ILS | 21.8282 INR = | 1 ILS | 2023-09-16 |
| 1 INR = | 0.0459 ILS | 21.8011 INR = | 1 ILS | 2023-09-15 |
| 1 INR = | 0.0461 ILS | 21.6853 INR = | 1 ILS | 2023-09-14 |
| 1 INR = | 0.0461 ILS | 21.7125 INR = | 1 ILS | 2023-09-13 |
| 1 INR = | 0.0458 ILS | 21.8335 INR = | 1 ILS | 2023-09-12 |
| 1 INR = | 0.0463 ILS | 21.5827 INR = | 1 ILS | 2023-09-11 |
| 1 INR = | 0.0462 ILS | 21.6285 INR = | 1 ILS | 2023-09-10 |
| 1 INR = | 0.0462 ILS | 21.6285 INR = | 1 ILS | 2023-09-09 |
| 1 INR = | 0.0463 ILS | 21.6168 INR = | 1 ILS | 2023-09-08 |
| 1 INR = | 0.0463 ILS | 21.6189 INR = | 1 ILS | 2023-09-07 |
| 1 INR = | 0.0459 ILS | 21.7788 INR = | 1 ILS | 2023-09-06 |
| 1 INR = | 0.0459 ILS | 21.7891 INR = | 1 ILS | 2023-09-05 |
| 1 INR = | 0.0461 ILS | 21.6707 INR = | 1 ILS | 2023-09-04 |
| 1 INR = | 0.0459 ILS | 21.7919 INR = | 1 ILS | 2023-09-03 |
| 1 INR = | 0.0459 ILS | 21.7919 INR = | 1 ILS | 2023-09-02 |
| 1 INR = | 0.046 ILS | 21.7609 INR = | 1 ILS | 2023-09-01 |
| 1 INR = | 0.046 ILS | 21.7248 INR = | 1 ILS | 2023-08-31 |
| 1 INR = | 0.0459 ILS | 21.7643 INR = | 1 ILS | 2023-08-30 |
| 1 INR = | 0.046 ILS | 21.7508 INR = | 1 ILS | 2023-08-29 |
| 1 INR = | 0.046 ILS | 21.7536 INR = | 1 ILS | 2023-08-28 |
| 1 INR = | 0.0461 ILS | 21.7042 INR = | 1 ILS | 2023-08-27 |
| 1 INR = | 0.0461 ILS | 21.7042 INR = | 1 ILS | 2023-08-26 |
| 1 INR = | 0.0459 ILS | 21.7714 INR = | 1 ILS | 2023-08-25 |
| 1 INR = | 0.0457 ILS | 21.873 INR = | 1 ILS | 2023-08-24 |
| 1 INR = | 0.0455 ILS | 21.9837 INR = | 1 ILS | 2023-08-23 |
| 1 INR = | 0.0454 ILS | 22.0315 INR = | 1 ILS | 2023-08-22 |
| 1 INR = | 0.0456 ILS | 21.9182 INR = | 1 ILS | 2023-08-21 |
| 1 INR = | 0.0456 ILS | 21.912 INR = | 1 ILS | 2023-08-20 |
| 1 INR = | 0.0456 ILS | 21.912 INR = | 1 ILS | 2023-08-19 |
| 1 INR = | 0.0457 ILS | 21.8866 INR = | 1 ILS | 2023-08-18 |
| 1 INR = | 0.0454 ILS | 22.0211 INR = | 1 ILS | 2023-08-17 |
| 1 INR = | 0.0449 ILS | 22.255 INR = | 1 ILS | 2023-08-16 |
| 1 INR = | 0.0452 ILS | 22.1404 INR = | 1 ILS | 2023-08-15 |
| 1 INR = | 0.045 ILS | 22.2109 INR = | 1 ILS | 2023-08-14 |
| 1 INR = | 0.0449 ILS | 22.2553 INR = | 1 ILS | 2023-08-13 |
| 1 INR = | 0.0449 ILS | 22.2553 INR = | 1 ILS | 2023-08-12 |
| 1 INR = | 0.045 ILS | 22.2266 INR = | 1 ILS | 2023-08-11 |
| 1 INR = | 0.0449 ILS | 22.2658 INR = | 1 ILS | 2023-08-10 |
| 1 INR = | 0.0449 ILS | 22.2764 INR = | 1 ILS | 2023-08-09 |
| 1 INR = | 0.0446 ILS | 22.4127 INR = | 1 ILS | 2023-08-08 |
| 1 INR = | 0.0444 ILS | 22.5191 INR = | 1 ILS | 2023-08-07 |
| 1 INR = | 0.0442 ILS | 22.6362 INR = | 1 ILS | 2023-08-06 |
| 1 INR = | 0.0442 ILS | 22.6362 INR = | 1 ILS | 2023-08-05 |
| 1 INR = | 0.0445 ILS | 22.4526 INR = | 1 ILS | 2023-08-04 |
| 1 INR = | 0.0445 ILS | 22.4899 INR = | 1 ILS | 2023-08-03 |
| 1 INR = | 0.0445 ILS | 22.4614 INR = | 1 ILS | 2023-08-02 |
| 1 INR = | 0.0445 ILS | 22.4848 INR = | 1 ILS | 2023-08-01 |
| 1 INR = | 0.045 ILS | 22.2029 INR = | 1 ILS | 2023-07-31 |
| 1 INR = | 0.045 ILS | 22.2138 INR = | 1 ILS | 2023-07-30 |
| 1 INR = | 0.045 ILS | 22.2138 INR = | 1 ILS | 2023-07-29 |
| 1 INR = | 0.0451 ILS | 22.1492 INR = | 1 ILS | 2023-07-28 |
| 1 INR = | 0.0452 ILS | 22.1465 INR = | 1 ILS | 2023-07-27 |
| 1 INR = | 0.0454 ILS | 22.0274 INR = | 1 ILS | 2023-07-26 |
| 1 INR = | 0.0454 ILS | 22.0243 INR = | 1 ILS | 2023-07-25 |
| 1 INR = | 0.0443 ILS | 22.5932 INR = | 1 ILS | 2023-07-24 |
| 1 INR = | 0.0442 ILS | 22.6478 INR = | 1 ILS | 2023-07-23 |
| 1 INR = | 0.0442 ILS | 22.6478 INR = | 1 ILS | 2023-07-22 |
| 1 INR = | 0.044 ILS | 22.7214 INR = | 1 ILS | 2023-07-21 |
| 1 INR = | 0.0437 ILS | 22.8621 INR = | 1 ILS | 2023-07-20 |
| 1 INR = | 0.0438 ILS | 22.8381 INR = | 1 ILS | 2023-07-19 |
| 1 INR = | 0.0443 ILS | 22.5617 INR = | 1 ILS | 2023-07-18 |
| 1 INR = | 0.0442 ILS | 22.6388 INR = | 1 ILS | 2023-07-17 |
| 1 INR = | 0.0439 ILS | 22.7581 INR = | 1 ILS | 2023-07-16 |
| 1 INR = | 0.0439 ILS | 22.7647 INR = | 1 ILS | 2023-07-15 |
| 1 INR = | 0.0441 ILS | 22.6822 INR = | 1 ILS | 2023-07-14 |
| 1 INR = | 0.0445 ILS | 22.4942 INR = | 1 ILS | 2023-07-13 |
| 1 INR = | 0.0445 ILS | 22.4598 INR = | 1 ILS | 2023-07-12 |
| 1 INR = | 0.0449 ILS | 22.2589 INR = | 1 ILS | 2023-07-11 |
| 1 INR = | 0.0449 ILS | 22.269 INR = | 1 ILS | 2023-07-10 |
| 1 INR = | 0.0448 ILS | 22.3424 INR = | 1 ILS | 2023-07-09 |
| 1 INR = | 0.0447 ILS | 22.3528 INR = | 1 ILS | 2023-07-08 |
| 1 INR = | 0.0449 ILS | 22.2497 INR = | 1 ILS | 2023-07-07 |
| 1 INR = | 0.0449 ILS | 22.2814 INR = | 1 ILS | 2023-07-06 |
| 1 INR = | 0.0451 ILS | 22.1518 INR = | 1 ILS | 2023-07-05 |
| 1 INR = | 0.0452 ILS | 22.1129 INR = | 1 ILS | 2023-07-04 |
| 1 INR = | 0.0452 ILS | 22.1128 INR = | 1 ILS | 2023-07-03 |
| 1 INR = | 0.0452 ILS | 22.1322 INR = | 1 ILS | 2023-07-02 |
| 1 INR = | 0.0452 ILS | 22.1322 INR = | 1 ILS | 2023-07-01 |
| 1 INR = | 0.0452 ILS | 22.1304 INR = | 1 ILS | 2023-06-30 |
| 1 INR = | 0.0449 ILS | 22.2663 INR = | 1 ILS | 2023-06-29 |
| 1 INR = | 0.0448 ILS | 22.3297 INR = | 1 ILS | 2023-06-28 |
| 1 INR = | 0.0443 ILS | 22.5807 INR = | 1 ILS | 2023-06-27 |
| 1 INR = | 0.0443 ILS | 22.5818 INR = | 1 ILS | 2023-06-26 |
| 1 INR = | 0.0443 ILS | 22.5916 INR = | 1 ILS | 2023-06-25 |
| 1 INR = | 0.0443 ILS | 22.5696 INR = | 1 ILS | 2023-06-23 |
| 1 INR = | 0.0442 ILS | 22.603 INR = | 1 ILS | 2023-06-22 |
| 1 INR = | 0.0441 ILS | 22.6573 INR = | 1 ILS | 2023-06-21 |
| 1 INR = | 0.0441 ILS | 22.6779 INR = | 1 ILS | 2023-06-20 |
| 1 INR = | 0.0434 ILS | 23.0244 INR = | 1 ILS | 2023-06-19 |
| 1 INR = | 0.0434 ILS | 23.0253 INR = | 1 ILS | 2023-06-18 |
| 1 INR = | 0.0434 ILS | 23.0253 INR = | 1 ILS | 2023-06-17 |
| 1 INR = | 0.0434 ILS | 23.0546 INR = | 1 ILS | 2023-06-16 |
| 1 INR = | 0.0436 ILS | 22.927 INR = | 1 ILS | 2023-06-15 |
| 1 INR = | 0.0433 ILS | 23.1053 INR = | 1 ILS | 2023-06-14 |
| 1 INR = | 0.0437 ILS | 22.8845 INR = | 1 ILS | 2023-06-13 |
| 1 INR = | 0.0435 ILS | 22.9816 INR = | 1 ILS | 2023-06-12 |
| 1 INR = | 0.0435 ILS | 22.9687 INR = | 1 ILS | 2023-06-11 |
| 1 INR = | 0.0435 ILS | 22.9631 INR = | 1 ILS | 2023-06-10 |
| 1 INR = | 0.0443 ILS | 22.566 INR = | 1 ILS | 2023-06-09 |
| 1 INR = | 0.0443 ILS | 22.5778 INR = | 1 ILS | 2023-06-08 |
| 1 INR = | 0.0448 ILS | 22.3217 INR = | 1 ILS | 2023-06-07 |
| 1 INR = | 0.0451 ILS | 22.1888 INR = | 1 ILS | 2023-06-06 |
| 1 INR = | 0.0455 ILS | 21.9834 INR = | 1 ILS | 2023-06-05 |
| 1 INR = | 0.0455 ILS | 21.9798 INR = | 1 ILS | 2023-06-04 |
| 1 INR = | 0.0455 ILS | 21.9816 INR = | 1 ILS | 2023-06-03 |
| 1 INR = | 0.0455 ILS | 21.9822 INR = | 1 ILS | 2023-06-02 |
| 1 INR = | 0.0452 ILS | 22.139 INR = | 1 ILS | 2023-06-01 |
| 1 INR = | 0.0449 ILS | 22.2956 INR = | 1 ILS | 2023-05-31 |
| 1 INR = | 0.0452 ILS | 22.1432 INR = | 1 ILS | 2023-05-30 |
| 1 INR = | 0.0451 ILS | 22.1617 INR = | 1 ILS | 2023-05-29 |
| 1 INR = | 0.0451 ILS | 22.1602 INR = | 1 ILS | 2023-05-28 |
| 1 INR = | 0.0451 ILS | 22.1602 INR = | 1 ILS | 2023-05-27 |
| 1 INR = | 0.0451 ILS | 22.1871 INR = | 1 ILS | 2023-05-26 |
| 1 INR = | 0.045 ILS | 22.2397 INR = | 1 ILS | 2023-05-25 |
| 1 INR = | 0.0446 ILS | 22.3987 INR = | 1 ILS | 2023-05-24 |
| 1 INR = | 0.0442 ILS | 22.6273 INR = | 1 ILS | 2023-05-23 |
| 1 INR = | 0.044 ILS | 22.7094 INR = | 1 ILS | 2023-05-22 |
| 1 INR = | 0.044 ILS | 22.7095 INR = | 1 ILS | 2023-05-21 |
| 1 INR = | 0.0441 ILS | 22.6912 INR = | 1 ILS | 2023-05-20 |
| 1 INR = | 0.044 ILS | 22.7027 INR = | 1 ILS | 2023-05-19 |
| 1 INR = | 0.0442 ILS | 22.6109 INR = | 1 ILS | 2023-05-18 |
| 1 INR = | 0.0444 ILS | 22.5191 INR = | 1 ILS | 2023-05-17 |
| 1 INR = | 0.0445 ILS | 22.4626 INR = | 1 ILS | 2023-05-16 |
| 1 INR = | 0.0447 ILS | 22.3751 INR = | 1 ILS | 2023-05-15 |
| 1 INR = | 0.0447 ILS | 22.3751 INR = | 1 ILS | 2023-05-14 |
| 1 INR = | 0.0447 ILS | 22.3891 INR = | 1 ILS | 2023-05-13 |
| 1 INR = | 0.0444 ILS | 22.5267 INR = | 1 ILS | 2023-05-12 |
| 1 INR = | 0.0445 ILS | 22.4575 INR = | 1 ILS | 2023-05-11 |
| 1 INR = | 0.0446 ILS | 22.4046 INR = | 1 ILS | 2023-05-10 |
| 1 INR = | 0.0443 ILS | 22.5501 INR = | 1 ILS | 2023-05-09 |
| 1 INR = | 0.0445 ILS | 22.4768 INR = | 1 ILS | 2023-05-08 |
| 1 INR = | 0.0445 ILS | 22.4768 INR = | 1 ILS | 2023-05-07 |
| 1 INR = | 0.0445 ILS | 22.4768 INR = | 1 ILS | 2023-05-06 |
| 1 INR = | 0.0447 ILS | 22.3602 INR = | 1 ILS | 2023-05-05 |
| 1 INR = | 0.0445 ILS | 22.4872 INR = | 1 ILS | 2023-05-04 |
| 1 INR = | 0.0446 ILS | 22.4326 INR = | 1 ILS | 2023-05-03 |
| 1 INR = | 0.0443 ILS | 22.5795 INR = | 1 ILS | 2023-05-02 |
| 1 INR = | 0.0445 ILS | 22.4804 INR = | 1 ILS | 2023-05-01 |
| 1 INR = | 0.0445 ILS | 22.4805 INR = | 1 ILS | 2023-04-30 |
| 1 INR = | 0.0445 ILS | 22.4806 INR = | 1 ILS | 2023-04-29 |
| 1 INR = | 0.0445 ILS | 22.4837 INR = | 1 ILS | 2023-04-28 |
| 1 INR = | 0.0444 ILS | 22.5398 INR = | 1 ILS | 2023-04-27 |
| 1 INR = | 0.0444 ILS | 22.5478 INR = | 1 ILS | 2023-04-26 |